{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":137847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746230402002,[[96910.0,0.0401],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96902.0,0.20901344]],[[96911.0,0.06378749],[96918.0,0.0306],[96919.0,0.3608],[96921.0,0.07892243],[96926.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230402711,[[96910.0,0.0401],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96902.0,0.20901344]],[[96911.0,0.03238749],[96918.0,0.0306],[96919.0,0.3608],[96921.0,0.07892243],[96926.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230403005,[[96910.0,0.0401],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96777.0,0.00154995]],[[96911.0,0.03238749],[96918.0,0.0306],[96919.0,0.3608],[97000.0,0.1],[100700.0,0.1848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230403604,[[96910.0,0.0401],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96836.0,0.1]],[[96911.0,0.03238749],[96918.0,0.0306],[96919.0,0.3608],[96975.0,0.1713],[96982.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230404302,[[96910.0,0.2463841],[96909.0,0.0316],[96908.0,0.0515715],[96907.0,0.0515723],[96906.0,0.031]],[[96911.0,0.23867159],[96912.0,0.0515705],[96914.0,0.051569],[96918.0,0.0306],[96919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230404510,[[96910.0,0.2463841],[96909.0,0.0316],[96908.0,0.103143],[96907.0,0.0515723],[96906.0,0.031]],[[96911.0,0.23867159],[96912.0,0.0515705],[96913.0,0.0515699],[96914.0,0.051569],[96918.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230405001,[[96910.0,0.2463841],[96909.0,0.0316],[96908.0,0.103143],[96907.0,0.0515723],[96906.0,0.031]],[[96911.0,0.23867159],[96912.0,0.0515705],[96914.0,0.051569],[96918.0,0.0306],[96921.0,0.0515656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230405506,[[96910.0,0.2463841],[96909.0,0.0316],[96908.0,0.103143],[96907.0,0.0515723],[96906.0,0.031]],[[96911.0,0.23867159],[96912.0,0.0515705],[96914.0,0.051569],[96918.0,0.0306],[96919.0,0.4123666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230406908,[[96910.0,0.2463841],[96909.0,0.0316],[96908.0,0.103143],[96907.0,0.0515723],[96906.0,0.031]],[[96911.0,0.27037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230407507,[[96910.0,0.2463841],[96909.0,0.0316],[96908.0,0.103143],[96907.0,0.0515723],[96906.0,0.031]],[[96911.0,0.27037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666],[96929.0,0.01047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230407808,[[96910.0,0.2463841],[96908.0,0.0515715],[96907.0,0.0515723],[96906.0,0.031],[96901.0,0.0515756]],[[96911.0,0.27037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666],[96929.0,0.01047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230408000,[[96910.0,0.2363841],[96908.0,0.103143],[96907.0,0.0515723],[96906.0,0.031],[96905.0,0.0317]],[[96911.0,0.27037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666],[96929.0,0.01047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230408200,[[96910.0,0.2363841],[96908.0,0.103143],[96907.0,0.0515723],[96906.0,0.031],[96905.0,0.0317]],[[96911.0,0.29037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666],[96929.0,0.01047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230408502,[[96910.0,0.2363841],[96908.0,0.051572],[96906.0,0.031],[96905.0,0.0317],[96904.0,0.0515741]],[[96911.0,0.27037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666],[96929.0,0.01047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230408699,[[96910.0,0.2363841],[96908.0,0.051572],[96906.0,0.031],[96905.0,0.0832733],[91794.0,0.00018]],[[96911.0,0.27037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666],[96929.0,0.01047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230408905,[[96910.0,0.0301],[96906.0,0.031],[96905.0,0.0317],[96868.0,0.51593],[96836.0,0.5160997]],[[96911.0,0.27037159],[96912.0,0.0515705],[96914.0,0.051569],[96919.0,0.4123666],[96929.0,0.01047795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230409099,[[96886.0,0.0616],[96885.0,0.4123841],[96875.0,0.05262185],[96874.0,0.3608],[96856.0,0.5159952]],[[96890.0,0.2063267],[96911.0,0.27037159],[96919.0,0.4123666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230409100,[[96886.0,0.0616],[96885.0,0.4123841],[96875.0,0.05262185],[96874.0,0.3608],[96856.0,0.5159952]],[[96890.0,0.2063267],[96892.0,0.051581],[96893.0,0.0515802],[96901.0,0.0515759],[96911.0,1.60717549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230409305,[[96889.0,0.52052044],[96887.0,0.01017268],[96886.0,0.0515836],[96885.0,0.3608],[96883.0,0.0643]],[[96890.0,0.2063267],[96892.0,0.051581],[96893.0,0.0515802],[96901.0,0.0515759],[96911.0,1.60717549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230409306,[[96889.0,0.52052044],[96887.0,0.01017268],[96886.0,0.0515836],[96885.0,0.3608],[96883.0,0.0643]],[[96890.0,0.2063267],[96892.0,0.051581],[96893.0,0.4123802],[96896.0,0.0515785],[96901.0,0.0515759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230409505,[[96889.0,0.52052044],[96887.0,0.01017268],[96886.0,0.0515836],[96885.0,0.3608],[96883.0,0.0643]],[[96890.0,0.2063267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96896.0,0.0515785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230409805,[[96889.0,0.52052044],[96887.0,0.06175578],[96886.0,0.0515836],[96885.0,0.3608],[96883.0,0.0643]],[[96890.0,0.2363267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96896.0,0.0515785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230410310,[[96889.0,0.52852044],[96888.0,0.03],[96887.0,0.06175578],[96886.0,0.0815836],[96885.0,0.3608]],[[96890.0,0.2703267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96896.0,0.0515785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230410606,[[96889.0,0.53552044],[96888.0,0.06],[96887.0,0.06175578],[96886.0,0.0515836],[96885.0,0.3608]],[[96890.0,0.2413267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96898.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230411017,[[96889.0,0.56552044],[96888.0,0.03],[96887.0,0.06175578],[96886.0,0.0515836],[96885.0,0.3608]],[[96890.0,0.2413267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96898.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230411415,[[96889.0,0.56552044],[96888.0,0.03778527],[96887.0,0.06175578],[96886.0,0.0515836],[96885.0,0.3608]],[[96890.0,0.2413267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96898.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230411713,[[96889.0,0.56552044],[96888.0,0.03],[96887.0,0.06175578],[96886.0,0.0515836],[96885.0,0.3608]],[[96890.0,0.2413267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96898.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230412312,[[96889.0,0.56552044],[96888.0,0.03],[96887.0,0.06175578],[96886.0,0.0515836],[96885.0,0.3608]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96898.0,0.0515775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230413501,[[96889.0,0.32919164],[96887.0,0.01017268],[96885.0,0.3608],[96882.0,0.00154827],[96876.0,0.0515888]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230413706,[[96889.0,0.32919164],[96887.0,0.01017268],[96885.0,0.3608],[96882.0,0.00154827],[96879.0,0.0305]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230413911,[[96889.0,0.32919164],[96887.0,0.21650548],[96885.0,0.3608],[96884.0,0.0515848],[96882.0,0.00154827]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230414113,[[96889.0,0.015],[96887.0,0.01017268],[96885.0,0.3608],[96884.0,0.0515848],[96882.0,0.00154827]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230414314,[[96889.0,0.015],[96887.0,0.21650478],[96885.0,0.4123842],[96884.0,0.0515848],[96882.0,0.00154827]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230414613,[[96889.0,0.015],[96888.0,0.2063306],[96887.0,0.01017268],[96886.0,0.0515837],[96885.0,0.3608]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230414920,[[96889.0,0.2213288],[96887.0,0.06175578],[96885.0,0.3608],[96871.0,0.0616],[95865.0,0.00377744]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230415815,[[96889.0,0.2213288],[96887.0,0.06175578],[96885.0,0.3608],[96871.0,0.0616],[96817.0,0.1]],[[96890.0,0.2713267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230416009,[[96889.0,0.2213288],[96887.0,0.06175578],[96885.0,0.3608],[96871.0,0.0616],[96817.0,0.1]],[[96890.0,0.3038267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230416415,[[96889.0,0.015],[96879.0,0.2094542],[96877.0,0.0515883],[96867.0,0.0616],[96865.0,0.67499164]],[[96890.0,0.4070387],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230416715,[[96889.0,0.3113288],[96887.0,0.0515828],[96882.0,0.36234827],[96880.0,0.01021609],[96879.0,0.2094542]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230416905,[[96889.0,0.3113288],[96886.0,0.0515836],[96883.0,0.0968],[96882.0,0.41393367],[96880.0,0.01021609]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230417102,[[96889.0,0.2213288],[96886.0,0.0515836],[96883.0,0.1483851],[96882.0,0.36234827],[96880.0,0.01021609]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230417308,[[96889.0,0.2213288],[96887.0,0.0836831],[96884.0,0.0515845],[96883.0,0.0647],[96882.0,0.36234827]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230417510,[[96889.0,0.2123288],[96887.0,0.1352659],[96883.0,0.0647],[96882.0,0.36234827],[95721.0,0.00377744]],[[96890.0,0.2728267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230417710,[[96889.0,0.2193288],[96887.0,0.1352659],[96883.0,0.0647],[96882.0,0.36234827],[95721.0,0.00377744]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230417906,[[96889.0,0.2193288],[96887.0,0.1352659],[96883.0,0.0647],[96882.0,0.36234827],[96868.0,0.0616]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230418218,[[96889.0,0.2193288],[96887.0,0.0836828],[96883.0,0.1162849],[96882.0,0.36234827],[96878.0,0.0592297]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230419111,[[96889.0,0.2193288],[96887.0,0.0836828],[96883.0,0.1162849],[96882.0,0.36234827],[96878.0,0.0592297]],[[96890.0,0.3038267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230419523,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.2063336],[96884.0,0.0515845],[96883.0,0.1162849]],[[96890.0,0.3038267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230419725,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.2063336],[96884.0,0.0515845],[96883.0,0.1162849]],[[96890.0,0.3038267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.7799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230420022,[[96889.0,0.013],[96887.0,0.238433],[96884.0,0.0515845],[96883.0,0.1162849],[93100.0,0.105]],[[96890.0,0.3038267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.7799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230420522,[[96889.0,0.013],[96887.0,0.238433],[96884.0,0.0515845],[96883.0,0.1162849],[95880.0,0.00377744]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.7799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230420823,[[96889.0,0.013],[96887.0,0.238433],[96885.0,0.0515842],[96883.0,0.1162849],[95880.0,0.00377744]],[[96890.0,0.2738267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.7799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230421023,[[96889.0,0.013],[96887.0,0.238433],[96883.0,0.1162849],[96880.0,0.06180269],[96641.0,0.25870905]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.7799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230421214,[[96889.0,0.013],[96887.0,0.238433],[96884.0,0.0515848],[96883.0,0.0647],[96880.0,0.06180269]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230421418,[[96889.0,0.013],[96887.0,0.0321],[96885.0,0.2063356],[96884.0,0.0515848],[96883.0,0.0647]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230422116,[[96889.0,0.013],[96887.0,0.0321],[96885.0,0.2063356],[96884.0,0.0515848],[96883.0,0.0647]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.4123802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230422719,[[96889.0,0.013],[96887.0,0.0321],[96885.0,0.2063356],[96884.0,0.0515848],[96883.0,0.0647]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.412381],[96893.0,0.0515802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230423120,[[96889.0,0.013],[96887.0,0.0321],[96885.0,0.2063356],[96884.0,0.0515848],[96883.0,0.0647]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230423509,[[96889.0,0.013],[96887.0,0.0321],[96885.0,0.2063356],[96883.0,0.0647],[96880.0,0.01021609]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230423716,[[96889.0,0.013],[96887.0,0.0321],[96885.0,0.2063356],[96883.0,0.0647],[96882.0,0.41393407]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96897.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230424324,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.03],[96885.0,0.2063369],[96883.0,0.0833853]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230425028,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.03],[96883.0,0.0833853]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230425029,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.03],[96883.0,0.2897252],[96861.0,0.2094542]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230425324,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.03],[96884.0,0.2063379],[96883.0,0.0318]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230425826,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.03],[96885.0,0.2063372],[96883.0,0.0833851]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230426923,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.03],[96885.0,0.2063372],[96883.0,0.1349702]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230427226,[[96889.0,0.013],[96887.0,0.0321],[96886.0,0.03],[96885.0,0.2063372],[96883.0,0.0833851]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230427728,[[96889.0,0.013],[96887.0,0.2384324],[96886.0,0.03],[96885.0,0.0515842],[96883.0,0.0833851]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230431128,[[96889.0,0.013],[96888.0,0.2063304],[96887.0,0.0321],[96886.0,0.0815837],[96883.0,0.0833851]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230431324,[[96889.0,0.2193288],[96887.0,0.0836831],[96886.0,0.03],[96884.0,0.0515845],[96883.0,0.0833851]],[[96890.0,0.2938267],[96891.0,0.0321],[96892.0,0.051581],[96893.0,0.0515802],[96914.0,0.46587312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230431627,[[96889.0,0.3193288],[96888.0,0.3608],[96887.0,0.1352662],[96886.0,0.03],[96883.0,0.0833851]],[[96890.0,0.2413267],[96892.0,0.0515807],[96893.0,0.0515802],[96909.0,0.14044484],[96914.0,0.46587312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230431827,[[96889.0,0.2193288],[96888.0,0.3923],[96887.0,0.1352662],[96883.0,0.0833851],[93100.0,0.105]],[[96890.0,0.2413267],[96892.0,0.1031618],[96893.0,0.0515802],[96897.0,0.4494],[96899.0,0.0515769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230432030,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[93100.0,0.105]],[[96890.0,0.2413267],[96892.0,0.1031618],[96893.0,0.0515802],[96897.0,0.4494],[96899.0,0.0515769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230432216,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96725.0,0.11903385]],[[96890.0,0.2413267],[96892.0,0.1031618],[96893.0,0.0515802],[96897.0,0.4494],[96899.0,0.0515769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230432524,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96827.0,0.2904189]],[[96890.0,0.2413267],[96892.0,0.1031618],[96893.0,0.0515802],[96897.0,0.4494],[96899.0,0.0515769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230432732,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96827.0,0.2904189]],[[96890.0,0.2413267],[96892.0,0.0515807],[96893.0,0.0515802],[96897.0,0.4494],[96899.0,0.0515769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230433230,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96827.0,0.2904189]],[[96890.0,0.24148114],[96892.0,0.0515807],[96893.0,0.0515802],[96897.0,0.4494],[96899.0,0.0515769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230433431,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96827.0,0.2904189]],[[96890.0,0.24148114],[96892.0,0.1031618],[96893.0,0.0515802],[96897.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230433832,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96827.0,0.2904189]],[[96890.0,0.24148114],[96892.0,0.1031618],[96893.0,0.0515802],[96897.0,0.4494],[98084.0,0.0037914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230434229,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96880.0,0.01021609]],[[96890.0,0.24148114],[96892.0,0.1031618],[96893.0,0.0515802],[96897.0,0.4494],[96903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230434426,[[96889.0,0.2828288],[96888.0,0.3608],[96887.0,0.1031662],[96883.0,0.0833851],[96880.0,0.01021609]],[[96890.0,0.00215444],[96900.0,0.0515766],[96903.0,0.3608],[96904.0,0.0515743],[96908.0,0.13037714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230434623,[[96889.0,0.7760408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96908.0,0.07880484],[96923.0,0.3608],[96925.0,0.00791914],[96926.0,0.06164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230434821,[[96889.0,0.7760408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96903.0,0.2063004],[96905.0,0.0515737],[96908.0,0.16157734],[96913.0,0.13707312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230435322,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96903.0,0.2063004],[96905.0,0.0515737],[96908.0,0.16157734],[96913.0,0.13707312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230435522,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96905.0,0.2578699],[96908.0,0.16157734],[96913.0,0.13707312],[96944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230435830,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96904.0,0.2062972],[96905.0,0.2578699],[96908.0,0.16157734],[96913.0,0.13707312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230435831,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96904.0,0.2062972],[96905.0,0.0515737],[96908.0,0.16157734],[96913.0,0.13707312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230436031,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96904.0,0.2062972],[96907.0,0.0515727],[96908.0,0.16157734],[96913.0,0.13707312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230436236,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96908.0,0.16157734],[96913.0,0.13707312],[96919.0,0.0515664],[96929.0,0.05310984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230436530,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.2062906],[96908.0,0.0312],[96909.0,0.4706718],[96912.0,0.0515702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230436733,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96905.0,0.2062948],[96908.0,0.0827722],[96909.0,0.4191],[96912.0,0.0515702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230436916,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96906.0,0.2062935],[96908.0,0.0827722],[96909.0,0.4191],[96912.0,0.0515702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230437217,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96906.0,0.2062935],[96908.0,0.0515722],[96909.0,0.4191],[96912.0,0.0515702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230437532,[[96889.0,0.8940408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96906.0,0.2062935],[96908.0,0.0515722],[96909.0,0.4191],[96911.0,0.0816707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230437829,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96906.0,0.2062935],[96908.0,0.0515722],[96909.0,0.4191],[96911.0,0.0816707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230438531,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.2062915],[96908.0,0.0515722],[96909.0,0.4191],[96911.0,0.0816707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230438733,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.2363915],[96908.0,0.0515722],[96909.0,0.4191],[96911.0,0.0515707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230439233,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.2363915],[96909.0,0.4191],[96910.0,0.0515711],[96911.0,0.0515707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230439532,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.0301],[96909.0,0.4191],[96911.0,0.1031417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230439728,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.0301],[96909.0,0.4191],[96911.0,0.1031417],[98006.0,0.0037914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230439932,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.0301],[96908.0,0.2062891],[96910.0,0.0515711],[96911.0,0.0515707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230440535,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.0301],[96910.0,0.2062859],[96911.0,0.0515707],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230440737,[[96889.0,0.6440408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96907.0,0.0301],[96909.0,0.2062876],[96911.0,0.0515707],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230440938,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96913.0,0.0835694],[96922.0,0.0515648],[96977.0,0.5153546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230441136,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96910.0,0.031],[96913.0,0.0835694],[96917.0,0.0316],[96922.0,0.0515648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230441327,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96910.0,0.031],[96913.0,0.032],[96915.0,0.0515684],[96916.0,0.0515678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230441528,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96910.0,0.031],[96912.0,0.2062817],[96913.0,0.032],[96914.0,0.0515689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230441836,[[96889.0,1.0740408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96910.0,0.031],[96912.0,0.2062817],[96914.0,0.0515689],[96980.0,0.38931766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230442036,[[96889.0,1.0740408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,0.00215444],[96910.0,0.031],[96912.0,0.2062817],[96914.0,0.0515689],[96916.0,0.0837678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230442337,[[96889.0,1.0740408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.031],[96915.0,0.2062739],[96916.0,0.0322],[96917.0,0.0831673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230442837,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.031],[96915.0,0.2062739],[96916.0,0.0322],[96917.0,0.0831673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230443542,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.031],[96914.0,0.2062761],[96916.0,0.0837678],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230444041,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.031],[96913.0,0.0305],[96915.0,0.206275],[96917.0,0.0831676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230444236,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.031],[96913.0,0.0305],[96914.0,0.051569],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230444436,[[96889.0,0.8240408],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.031],[96911.0,0.2062822],[96913.0,0.0305],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230445440,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.031],[96911.0,0.2062822],[96913.0,0.0305],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230445640,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96911.0,0.2062822],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230446342,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.0515691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230446536,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96912.0,0.2062818],[96914.0,0.0515691],[96917.0,0.0831676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230446731,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96913.0,0.2062778],[96914.0,0.0515691],[96917.0,0.0831676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230446931,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96912.0,0.2062817],[96914.0,0.0515691],[96917.0,0.0831676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230447841,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.267785],[96912.0,0.0515701],[96914.0,0.0515691],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230448041,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96911.0,0.2062833],[96913.0,0.0515695],[96917.0,0.0831675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230449638,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96917.0,0.0316],[96929.0,0.05310984],[96937.0,0.3380615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230449835,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96915.0,0.2062739],[96917.0,0.0831673],[96929.0,0.00154844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230450045,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062758],[96916.0,0.0515678],[96917.0,0.0831673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230450339,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96913.0,0.2062784],[96915.0,0.0515685],[96917.0,0.0831673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230450543,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96915.0,0.2062752],[96917.0,0.0831673],[96920.0,0.051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230450742,[[96889.0,1.03273236],[96888.0,0.3608],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062765],[96916.0,0.051568],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230452344,[[96889.0,1.03273236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[92850.0,0.03320845]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062765],[96916.0,0.051568],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230452544,[[96889.0,1.75433236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[92850.0,0.03320845]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062765],[96916.0,0.051568],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230452838,[[96889.0,1.75433236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[95912.0,0.00377744]],[[96890.0,4e-08],[96910.0,0.0615],[96913.0,0.2062786],[96915.0,0.0515685],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230453041,[[96889.0,1.75433236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[96647.0,0.25870905]],[[96890.0,4e-08],[96910.0,0.0615],[96913.0,0.2062786],[96915.0,0.0515685],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230453542,[[96889.0,1.75433236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[96647.0,0.25870905]],[[96890.0,4e-08],[96910.0,0.0615],[96915.0,0.257844],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230454341,[[96889.0,1.75433236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[96647.0,0.25870905]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062764],[96915.0,0.0515685],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230454743,[[96889.0,1.75433236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[96647.0,0.25870905]],[[96890.0,4e-08],[96910.0,0.0615],[96913.0,0.2062778],[96915.0,0.0515685],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230455037,[[96889.0,1.75433236],[96887.0,0.1031662],[96884.0,0.06164],[96883.0,0.0833851],[96647.0,0.25870905]],[[96890.0,4e-08],[96910.0,0.0615],[96912.0,0.2062806],[96914.0,0.0515689],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230455439,[[96889.0,1.5456408],[96887.0,0.1031662],[96885.0,0.26181775],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96913.0,0.2062781],[96914.0,0.0515689],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230455639,[[96889.0,1.5456408],[96887.0,0.1031662],[96885.0,0.26181775],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96913.0,0.2062781],[96916.0,0.0515679],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230456941,[[96889.0,1.5456408],[96887.0,0.1031662],[96885.0,0.26181775],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062757],[96916.0,0.0515679],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230457637,[[96889.0,0.8240408],[96887.0,0.1031662],[96885.0,0.26181775],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062757],[96916.0,0.0515679],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230457943,[[96889.0,1.5456408],[96887.0,0.1031662],[96885.0,0.26181775],[96884.0,0.06164],[96883.0,0.0833851]],[[96890.0,4e-08],[96910.0,0.0615],[96914.0,0.2062757],[96916.0,0.0515679],[96917.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230458241,[[96909.0,0.2062862],[96907.0,0.0515721],[96906.0,0.0515729],[96903.0,0.0515744],[96898.0,0.0515774]],[[96910.0,0.0615],[96914.0,0.2062757],[96916.0,0.0515679],[96917.0,0.0316],[96934.0,0.43000948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230458437,[[96909.0,0.7070862],[96908.0,0.3608],[96907.0,0.0515721],[96906.0,0.0515729],[96903.0,0.1131744]],[[96910.0,0.0615],[96914.0,0.2062757],[96916.0,0.0515679],[96917.0,0.0316],[96934.0,0.43000948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230458840,[[96909.0,0.3462862],[96907.0,0.0515721],[96906.0,0.0515729],[96903.0,0.1131744],[95912.0,0.00377744]],[[96910.0,0.0615],[96914.0,0.2062757],[96916.0,0.0515679],[96917.0,0.0316],[96934.0,0.06920948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230459039,[[96909.0,0.7070862],[96908.0,0.3608],[96907.0,0.0515721],[96906.0,0.0515729],[96903.0,0.1131744]],[[96910.0,0.0615],[96917.0,0.0831674],[96921.0,0.0515655],[96934.0,0.43000948],[96946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230459344,[[96909.0,0.7070862],[96908.0,0.3608],[96907.0,0.0515721],[96906.0,0.0515729],[96903.0,0.1131744]],[[96910.0,0.0615],[96915.0,0.2062743],[96917.0,0.0831674],[96921.0,0.0515655],[96934.0,0.43000948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230459651,[[96916.0,0.2062713],[96914.0,0.0515683],[96913.0,0.0515692],[96910.0,0.0515707],[96909.0,0.5008]],[[96917.0,0.0316],[96935.0,0.4206],[96943.0,0.0616],[96945.0,0.0515528],[96952.0,0.0515487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230459944,[[96916.0,0.3362713],[96914.0,0.0515683],[96913.0,0.0515692],[96910.0,0.1143707],[96909.0,0.3932]],[[96917.0,0.0316],[96931.0,0.2062414],[96935.0,0.4206],[96936.0,0.0525575],[96943.0,0.1131535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230460138,[[96916.0,0.3362713],[96915.0,0.0628],[96914.0,0.0515683],[96913.0,0.0515692],[96910.0,0.0515707]],[[96917.0,0.0316],[96931.0,0.2062414],[96933.0,0.0515589],[96935.0,0.4206],[96936.0,0.0525575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230460337,[[96928.0,0.2062458],[96922.0,0.0515644],[96917.0,0.0515671],[96916.0,0.13],[96915.0,0.0628]],[[96931.0,0.2062405],[96933.0,0.0515589],[96935.0,0.4206],[96936.0,0.0525575],[96946.0,0.07880484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230460536,[[96928.0,0.5970458],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96920.0,0.0616]],[[96929.0,0.20779214],[96931.0,0.0515599],[96933.0,0.0515589],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230460736,[[96928.0,0.5970458],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96920.0,0.0616]],[[96929.0,0.20779214],[96931.0,0.1031202],[96935.0,0.4206],[96936.0,0.001],[96939.0,0.051556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230461245,[[96928.0,0.5970458],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96920.0,0.0616]],[[96929.0,0.20779214],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230461439,[[96928.0,0.5970458],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96920.0,0.0616]],[[96929.0,0.20779214],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001],[97069.0,0.11112444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230461739,[[96928.0,0.5970458],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.20779214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230461939,[[96928.0,0.5970458],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.21179214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230462343,[[96928.0,0.5970458],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.21579214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230462745,[[96928.0,0.5670458],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.24579214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230462945,[[96928.0,0.5670458],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.30769214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230463246,[[96928.0,0.5670458],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.4206],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230463441,[[96928.0,0.5770458],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230463639,[[96928.0,0.58714461],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.1546805],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230463839,[[96928.0,0.58714461],[96927.0,0.00772552],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.1031202],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230464247,[[96928.0,0.58714461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.1031202],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230464248,[[96928.0,0.58714461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96908.0,0.72436583]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.1031202],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230464448,[[96928.0,0.58714461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96908.0,0.72436583]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.0515599],[96935.0,0.0530581],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230464745,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96912.0,0.0312]],[[96929.0,0.07144844],[96930.0,0.0333],[96935.0,0.0530581],[96936.0,0.001],[96941.0,0.0515547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230464950,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.0322],[96922.0,0.0515644]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.0515599],[96934.0,0.0515585],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230465951,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.0322],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.0333],[96931.0,0.2062403],[96933.0,0.0515589],[96934.0,0.0515585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230466244,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.0322],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.2395416],[96933.0,0.0515589],[96934.0,0.0515585],[97902.0,0.0037914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230466544,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.0322],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.0333],[96931.0,0.2062404],[96933.0,0.0515589],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230466943,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.0322],[96922.0,0.0515644]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.0515599],[96932.0,0.0515593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230467145,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[93100.0,0.105]],[[96929.0,0.07144844],[96930.0,0.0333],[96931.0,0.2062401],[96933.0,0.0515588],[96936.0,0.0525575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230467344,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96921.0,0.0307]],[[96929.0,0.07144844],[96930.0,0.0333],[96931.0,0.2062401],[96933.0,0.0515588],[96936.0,0.0525575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230467547,[[96928.0,0.77714461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96921.0,0.0307]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.0515603],[96933.0,0.0515588],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230467939,[[96928.0,1.13794461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96921.0,0.0307]],[[96929.0,0.07144844],[96930.0,0.0333],[96931.0,0.2062405],[96933.0,0.0515588],[96936.0,0.0525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230468141,[[96928.0,1.13794461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96921.0,0.0307]],[[96929.0,0.07144844],[96930.0,0.239543],[96932.0,0.0515596],[96935.0,0.053058],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230468334,[[96928.0,1.13794461],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644],[96921.0,0.0307]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.1031202],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230469243,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.0333],[96935.0,0.0015],[96936.0,0.001],[96940.0,0.0515553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230469445,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.0333],[96935.0,0.0015],[96936.0,0.001],[96939.0,0.0515559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230469639,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.0333],[96933.0,0.2062366],[96935.0,0.0530582],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230469840,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.0333],[96932.0,0.2062377],[96934.0,0.0515583],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230470149,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96922.0,0.0515644]],[[96929.0,0.07144844],[96930.0,0.0333],[96934.0,0.257793],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230470449,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.033]],[[96929.0,0.07144844],[96930.0,0.0333],[96933.0,0.2062358],[96935.0,0.0530578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230470844,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.084562],[96925.0,0.0515628],[93100.0,0.105]],[[96929.0,0.07144844],[96930.0,0.0333],[96933.0,0.2062358],[96935.0,0.0530578],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230471046,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.084562],[96925.0,0.0515628],[95774.0,0.00377744]],[[96929.0,0.07144844],[96930.0,0.0333],[96933.0,0.2062358],[96935.0,0.0530578],[96957.0,0.01018643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230471349,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.084562],[96925.0,0.0515628],[96914.0,0.20864663]],[[96929.0,0.07144844],[96930.0,0.0333],[96933.0,0.2062358],[96935.0,0.0530578],[96949.0,0.07880484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230471549,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.084562],[96925.0,0.0515628],[96914.0,0.20864663]],[[96929.0,0.07144844],[96930.0,0.0333],[96935.0,0.0015],[96936.0,0.2072307],[96941.0,0.0515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230472250,[[96928.0,1.13794461],[96927.0,0.00775549],[96926.0,0.084562],[96925.0,0.0515628],[96914.0,0.20864663]],[[96929.0,0.07144844],[96930.0,0.0333],[96935.0,0.0015],[96936.0,0.001],[96937.0,0.0515566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230472461,[[96928.0,1.17094461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96921.0,0.0307]],[[96929.0,0.07144844],[96930.0,0.0333],[96935.0,0.2077317],[96936.0,0.001],[96937.0,0.0515566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230474145,[[96928.0,0.81014461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.3608]],[[96929.0,0.07144844],[96930.0,0.0333],[96935.0,0.2077317],[96936.0,0.001],[96937.0,0.0515566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230475449,[[96928.0,0.81014461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.3608]],[[96929.0,0.07144844],[96930.0,0.0333],[96934.0,0.2062331],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230475651,[[96928.0,0.81014461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.3608]],[[96929.0,0.07144844],[96930.0,0.0333],[96934.0,0.2062331],[96935.0,0.0015],[96936.0,0.0525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230476552,[[96928.0,0.81014461],[96927.0,0.00775549],[96926.0,0.051562],[96925.0,0.0515628],[96923.0,0.3608]],[[96929.0,0.07144844],[96930.0,0.0333],[96933.0,0.2062363],[96935.0,0.0530579],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230478753,[[96928.0,0.77714461],[96927.0,0.00775549],[96926.0,0.0515624],[96925.0,0.0515628],[96923.0,0.3608]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.0515603],[96935.0,0.0530579],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230478954,[[96928.0,0.5608],[96919.0,0.06156],[96910.0,0.3608],[96898.0,0.051577],[93113.0,0.03320845]],[[96929.0,0.27769214],[96930.0,0.0333],[96931.0,0.0515603],[96932.0,0.0515598],[96935.0,0.0530579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230479147,[[96921.0,0.2062594],[96919.0,0.4639314],[96914.0,0.06156],[96911.0,0.0515703],[96910.0,0.3608]],[[96922.0,0.2578279],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.09144844],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230479456,[[96921.0,0.2662594],[96919.0,0.5154971],[96914.0,0.06156],[96910.0,0.3608],[96904.0,0.051574]],[[96922.0,0.2062628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.12300944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230479648,[[96921.0,0.2662594],[96919.0,0.5154971],[96910.0,0.3608],[96904.0,0.051574],[96645.0,0.25749698]],[[96922.0,0.2683628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.06110944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230479848,[[96921.0,0.2662594],[96919.0,0.5154971],[96914.0,0.0307],[96913.0,0.27020663],[96910.0,0.3608]],[[96922.0,0.2683628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.06110944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230480351,[[96921.0,0.2662594],[96919.0,0.5154971],[96914.0,0.0307],[96913.0,0.27020663],[96910.0,0.3608]],[[96922.0,0.2703628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05710944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230480555,[[96921.0,0.27638795],[96919.0,0.5154971],[96914.0,0.0307],[96913.0,0.27020663],[96910.0,0.3608]],[[96922.0,0.2703628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05710944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230480853,[[96921.0,0.27638795],[96919.0,0.5154971],[96914.0,0.0307],[96913.0,0.20864663],[96910.0,0.3608]],[[96922.0,0.2703628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05710944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230481150,[[96921.0,0.2662594],[96919.0,0.5154971],[96914.0,0.0307],[96912.0,0.27020663],[96910.0,0.3608]],[[96922.0,0.2703628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05710944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230481743,[[96921.0,0.2662594],[96919.0,0.5154971],[96914.0,0.0307],[96912.0,0.27020663],[96910.0,0.3608]],[[96922.0,0.2723628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05310944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230481945,[[96921.0,0.2662594],[96919.0,0.4639314],[96917.0,0.01041688],[96914.0,0.0307],[96912.0,0.27020663]],[[96922.0,0.2723628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05310944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230482252,[[96921.0,0.2662594],[96919.0,0.5154971],[96917.0,0.01041688],[96914.0,0.0307],[96913.0,0.06156]],[[96922.0,0.2723628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05310944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230483253,[[96921.0,0.2662594],[96919.0,0.4639314],[96917.0,0.01041688],[96914.0,0.0307],[96913.0,0.06156]],[[96922.0,0.2723628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05310944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230483457,[[96921.0,0.2662594],[96919.0,0.5154971],[96917.0,0.01041688],[96914.0,0.0307],[96913.0,0.06156]],[[96922.0,0.2723628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05310944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230484050,[[96921.0,0.06],[96919.0,0.4123657],[96917.0,0.01041688],[96915.0,0.0515681],[96914.0,0.0307]],[[96922.0,0.2723628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05310944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230484254,[[96921.0,0.2062607],[96919.0,0.0515657],[96916.0,0.0515675],[96911.0,0.0327],[96897.0,0.3608]],[[96922.0,0.2723628],[96923.0,0.0515643],[96926.0,0.0515627],[96929.0,0.05310944],[96930.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230484549,[[96909.0,0.06156],[96907.0,0.01046855],[96904.0,0.0515741],[96897.0,0.3608],[96894.0,0.36577084]],[[96913.0,0.2062777],[96915.0,0.0515688],[96916.0,0.051568],[96922.0,0.800076],[96925.0,0.0515632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230484743,[[96912.0,0.30864663],[96909.0,0.06156],[96907.0,0.01046855],[96904.0,0.0515741],[96898.0,0.0327]],[[96913.0,0.2062777],[96914.0,0.3608],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230484946,[[96912.0,0.30864663],[96910.0,0.2062822],[96909.0,0.06156],[96908.0,0.0515719],[96907.0,0.01046855]],[[96913.0,0.2062777],[96914.0,0.4578],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230485142,[[96912.0,0.51492653],[96910.0,0.0515706],[96909.0,0.1131313],[96907.0,0.01046855],[96889.0,0.051582]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230485347,[[96912.0,0.51492653],[96910.0,0.1031411],[96909.0,0.1131313],[96904.0,0.0304],[96889.0,0.051582]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230485549,[[96912.0,0.3062799],[96910.0,0.1031411],[96909.0,0.1131313],[96904.0,0.0304],[96903.0,0.20864663]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230485851,[[96912.0,0.3062799],[96910.0,0.1031411],[96909.0,0.1131313],[96907.0,0.01022318],[96904.0,0.0304]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230486050,[[96912.0,0.3062799],[96910.0,0.1031411],[96909.0,0.1131313],[96907.0,0.01022318],[96906.0,0.3608]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230486355,[[96912.0,0.3062799],[96910.0,0.1031411],[96909.0,0.1131313],[96908.0,0.0304],[96907.0,0.01022318]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230486555,[[96912.0,0.3062799],[96910.0,0.1031411],[96909.0,0.1131313],[96908.0,0.0304],[93113.0,0.03320845]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230486756,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1031411],[96909.0,0.1131313],[93113.0,0.03320845]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230487053,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1031411],[96909.0,0.1131313],[95736.0,0.00377744]],[[96913.0,0.2699777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230487353,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1031411],[96909.0,0.1131313],[95736.0,0.00377744]],[[96913.0,0.2709777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230487755,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1031411],[96909.0,0.1131313],[96833.0,0.00179624]],[[96913.0,0.2709777],[96914.0,0.3941],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230487947,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1031411],[96909.0,0.1131313],[96904.0,0.033]],[[96913.0,0.2709777],[96914.0,0.0333],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230488148,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1031411],[96909.0,0.0515713],[96904.0,0.033]],[[96913.0,0.2709777],[96914.0,0.0333],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230488347,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96904.0,0.033]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230488656,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.01045682]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230488849,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.01045682]],[[96913.0,0.2709777],[96914.0,0.0333],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230489250,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.01045682]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230489452,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96903.0,0.0515746]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96916.0,0.051568],[96919.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230489651,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96903.0,0.0515746]],[[96913.0,0.2719777],[96914.0,0.0333],[96916.0,0.051568],[96919.0,0.0515664],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230489852,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96903.0,0.0515746]],[[96913.0,0.2719777],[96914.0,0.0333],[96916.0,0.051568],[96919.0,0.0515664],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230490657,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.0311]],[[96913.0,0.2719777],[96914.0,0.0333],[96916.0,0.051568],[96919.0,0.0515664],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230491049,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.04152891]],[[96913.0,0.0657],[96914.0,0.0333],[96928.0,0.4191],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230491250,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.04152891]],[[96913.0,0.0657],[96914.0,0.239576],[96916.0,0.0515678],[96918.0,0.0515668],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230491550,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.0311]],[[96913.0,0.0657],[96914.0,0.239576],[96916.0,0.0515678],[96918.0,0.0515668],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230492157,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.04139555]],[[96913.0,0.0657],[96914.0,0.239576],[96916.0,0.0515678],[96918.0,0.0515668],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230492456,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.0515705],[96909.0,0.0515713],[96907.0,0.0311]],[[96913.0,0.0657],[96914.0,0.239576],[96916.0,0.0515678],[96918.0,0.0515668],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230492656,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.103141],[96909.0,0.0515713],[96907.0,0.0311]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96918.0,0.0515668],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230493558,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.0311]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96918.0,0.0515668],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230493949,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.04130383]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96918.0,0.0515668],[96928.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230494457,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.04130383]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96918.0,0.0515668],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230496258,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.04130383]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230496556,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1872115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.2719777],[96914.0,0.0333],[96915.0,0.0515688],[96918.0,0.0515668],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230498256,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1872115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.0333],[96915.0,0.2062737],[96917.0,0.0515673],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230498444,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1872115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.2395766],[96916.0,0.051568],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230498959,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1872115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.2709777],[96914.0,0.0333],[96916.0,0.051568],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230499254,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1872115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.0333],[96915.0,0.2062753],[96916.0,0.051568],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230499461,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1872115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.0333],[96916.0,0.051568],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230499659,[[96912.0,0.3062799],[96911.0,0.0304],[96910.0,0.1872115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0637],[96914.0,0.2395757],[96916.0,0.051568],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230499860,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.2395757],[96916.0,0.051568],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230500258,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.2709777],[96914.0,0.0333],[96915.0,0.0515684],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230500564,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.2709777],[96914.0,0.0333],[96915.0,0.0515684],[96918.0,0.0515668],[97643.0,18.5716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230500861,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.2709777],[96914.0,0.0333],[96915.0,0.0515684],[96918.0,0.0515668],[96948.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230503563,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.0333],[96918.0,0.0515668],[96948.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230503763,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.0333],[96915.0,0.2062738],[96917.0,0.0515673],[96921.0,0.4123655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230504163,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.2709777],[96914.0,0.0333],[96917.0,0.0515673],[96921.0,0.3608],[97071.0,0.29037131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230504367,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.2395761],[96917.0,0.0515673],[96920.0,0.0515659],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230505063,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0647],[96914.0,0.2395761],[96916.0,0.0515678],[96920.0,0.0515659],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230505367,[[96912.0,0.3376799],[96911.0,0.0304],[96910.0,0.1547115],[96909.0,0.0515713],[96907.0,0.01020383]],[[96913.0,0.0637],[96914.0,0.2395761],[96916.0,0.0515678],[96920.0,0.0515659],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230505666,[[96927.0,0.2062479],[96922.0,0.0515646],[96915.0,0.0515681],[96912.0,0.1314],[96911.0,0.0304]],[[96930.0,0.0515604],[96935.0,0.0015],[96941.0,0.3608],[296210.0,78.931118],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230505857,[[96927.0,0.3862479],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646],[96915.0,0.4123681]],[[96928.0,0.7905856],[96930.0,0.0515604],[96935.0,0.0015],[96941.0,0.3608],[296210.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230506057,[[96927.0,0.3862479],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646],[96916.0,0.0321]],[[96928.0,0.7905856],[96930.0,0.0515604],[96935.0,0.0015],[96941.0,0.3608],[96981.0,1.56360165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230506365,[[96927.0,0.3862479],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646],[96916.0,0.0321]],[[96928.0,0.7905856],[96930.0,0.0515604],[96935.0,0.0015],[96936.0,0.01109115],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230506563,[[96927.0,0.3862479],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646],[96916.0,0.0321]],[[96928.0,0.7905856],[96930.0,0.0515604],[96935.0,0.0015],[96936.0,0.001],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230506864,[[96927.0,0.3862479],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646],[96916.0,0.0321]],[[96928.0,0.7945856],[96930.0,0.0515604],[96935.0,0.0015],[96936.0,0.001],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230507064,[[96927.0,0.3862479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646]],[[96928.0,0.9300536],[96930.0,0.0515604],[96935.0,0.0015],[96936.0,0.001],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230507366,[[96927.0,0.2062479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646]],[[96928.0,0.9300536],[96930.0,0.0515604],[96935.0,0.0015],[96936.0,0.001],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230507856,[[96927.0,0.2062479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646]],[[96928.0,0.9330536],[96930.0,0.0515604],[96932.0,0.42236],[96934.0,0.07880484],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230508264,[[96927.0,0.2462479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96922.0,0.0515646]],[[96928.0,0.88149],[96930.0,0.0515604],[96932.0,0.42236],[96934.0,0.07880484],[96935.0,0.0530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230508466,[[96927.0,0.2462479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.88149],[96930.0,0.0515604],[96932.0,0.42236],[96934.0,0.07880484],[96935.0,0.0530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230512167,[[96927.0,0.2462479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.778322],[96930.0,0.0515604],[96932.0,0.50116484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230513367,[[96927.0,0.2062479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96870.0,0.4137]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.50116484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230513566,[[96927.0,0.2062479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96916.0,0.0301]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.50116484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230514668,[[96927.0,0.2062479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96916.0,0.0301]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.43960484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230516571,[[96927.0,0.2262479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96916.0,0.0301]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.43960484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230518271,[[96927.0,0.2262479],[96926.0,0.0324],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0312]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.43960484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230518573,[[96927.0,0.2262479],[96926.0,0.0636],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.43960484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230519263,[[96927.0,0.2566479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.43960484],[96935.0,0.0530582],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230519871,[[96927.0,0.2566479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.46587312],[96935.0,0.0530582],[96939.0,0.1929014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230520064,[[96927.0,0.2566479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.46587312],[96935.0,0.0530582],[96939.0,0.20310212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230520371,[[96927.0,0.2366479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.46587312],[96935.0,0.0530582],[96939.0,0.20310212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230520571,[[96927.0,0.0304],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.46587312],[96935.0,0.0530582],[96939.0,0.20310212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230520772,[[96927.0,0.2366479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96930.0,0.0515604],[96932.0,0.46587312],[96935.0,0.0530582],[96939.0,0.20310212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230523771,[[96927.0,0.2366479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96929.0,0.08040696],[96930.0,0.0515604],[96932.0,0.3608],[96935.0,0.0530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230527976,[[96927.0,0.2366479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96929.0,0.00154844],[96930.0,0.0515604],[96932.0,0.3608],[96933.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230528472,[[96927.0,0.2366479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.359222],[96929.0,0.00154844],[96930.0,0.0515604],[96933.0,0.10507312],[96979.0,0.5153445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230528664,[[96927.0,0.2366479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.720022],[96929.0,0.00154844],[96930.0,0.0515604],[96933.0,0.10507312],[96939.0,0.43256072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230530075,[[96927.0,0.2366479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.3678],[96929.0,0.00154844],[96933.0,0.10507312],[96935.0,0.0015],[96939.0,0.42236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230530269,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.10507312],[96935.0,0.0015],[96937.0,0.2062287],[96939.0,0.42236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230530469,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.10507312],[96935.0,0.0015],[96938.0,0.2062247],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230531177,[[96927.0,0.5646479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.10507312],[96935.0,0.0015],[96938.0,0.2062247],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230531379,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.10507312],[96935.0,0.0015],[96938.0,0.2062247],[96939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230531874,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.10507312],[96935.0,0.0015],[96939.0,0.3608],[96940.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230532081,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96933.0,0.10507312],[96935.0,0.0015],[96940.0,0.1313414],[96943.0,0.2062142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230532281,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230532282,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96942.0,0.2062162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230532695,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96947.0,0.4123518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230532886,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96944.0,0.3375538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230533087,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96944.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230533593,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96943.0,0.2062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230533889,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96942.0,0.2062169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230534090,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96943.0,0.2062146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230534589,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96942.0,0.2062161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230534788,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230534988,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96942.0,0.2062167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230535189,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96930.0,0.07886842],[96935.0,0.0015],[96937.0,0.10507312],[96941.0,0.2062184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230535896,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96935.0,0.0015],[96940.0,0.2062213],[96942.0,0.0834542],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230536096,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96935.0,0.0015],[96940.0,0.2381213],[96942.0,0.0322],[96945.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230536392,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.3941]],[[96928.0,0.007],[96935.0,0.0015],[96936.0,0.0525575],[96940.0,0.0319],[96942.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230536599,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.5740458],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.0515583],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230536792,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.5740458],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.1471583],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230536993,[[96927.0,0.57227336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.3678],[96929.0,0.0648],[96934.0,0.0315],[96935.0,0.0015],[96940.0,0.2062218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230537197,[[96927.0,0.45427336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.3678],[96929.0,0.0648],[96934.0,0.0315],[96935.0,0.0015],[96940.0,0.2062218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230537392,[[96927.0,0.45427336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96934.0,0.0315],[96935.0,0.0015],[96940.0,0.2062218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230537597,[[96927.0,0.45427336],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96934.0,0.0315],[96935.0,0.0015],[96937.0,0.2062282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230538299,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96934.0,0.0315],[96935.0,0.0015],[96937.0,0.2062282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230538499,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96934.0,0.0315],[96935.0,0.0015],[96936.0,0.5680301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230538702,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96933.0,0.2062362],[96934.0,0.0315],[96935.0,0.0530579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230539500,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96932.0,0.2062376],[96934.0,0.0830582],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230539807,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96931.0,0.2062395],[96933.0,0.051559],[96934.0,0.0830582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230539992,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.20837796],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96931.0,0.2062395],[96934.0,0.0830582],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230540300,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96934.0,0.0830582],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230540301,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96933.0,0.206237],[96934.0,0.0830582],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230540598,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96931.0,0.2062409],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230541702,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.6066458],[96929.0,0.0322],[96931.0,0.0515603],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230542703,[[96927.0,0.4466479],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.6066458],[96929.0,0.0322],[96930.0,0.0515608],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230549509,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.6066458],[96929.0,0.0322],[96930.0,0.0515608],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230551108,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.4004],[96929.0,0.0322],[96933.0,0.051559],[96934.0,0.0315],[97036.0,0.20165989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230551311,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.6066458],[96929.0,0.0322],[96930.0,0.0515604],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230553409,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.2458458],[96929.0,0.0322],[96930.0,0.0515604],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230554015,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.0396],[96929.0,0.0322],[96930.0,0.2578039],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230554308,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.0396],[96929.0,0.2384438],[96930.0,0.0515604],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230556302,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.0515633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062438],[96930.0,0.0515604],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230556908,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062438],[96930.0,0.0515604],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230557311,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062438],[96932.0,0.0515595],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230559013,[[96927.0,0.45438837],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062438],[96931.0,0.0515598],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230559311,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062438],[96931.0,0.0515598],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230560203,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96934.0,0.0315],[96936.0,0.0525574],[96944.0,0.1131132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230560403,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96930.0,0.2062432],[96932.0,0.0515595],[96934.0,0.0315],[96935.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230560605,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062438],[96932.0,0.0515595],[96934.0,0.0315],[96935.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230560803,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96932.0,0.0515595],[96934.0,0.0315],[96935.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230561103,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96930.0,0.2062421],[96932.0,0.0515595],[96934.0,0.0315],[96935.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230564209,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062439],[96931.0,0.0515598],[96934.0,0.0315],[96935.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230564513,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.2761458],[96930.0,0.0515609],[96931.0,0.0515598],[96934.0,0.0315],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230567314,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.2761458],[96931.0,0.0515598],[96934.0,0.0830584],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230568616,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.19011546]],[[96928.0,0.2761458],[96930.0,0.0515604],[96934.0,0.0830584],[96935.0,0.0015],[96942.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230570417,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.19011546]],[[96928.0,0.2761458],[96930.0,0.0515604],[96933.0,0.0515591],[96934.0,0.0315],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230571720,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.2761458],[96930.0,0.0515604],[96933.0,0.0515591],[96934.0,0.0315],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230572415,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96930.0,0.0515604],[96933.0,0.0515591],[96934.0,0.0315],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230572621,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062453],[96930.0,0.0515604],[96933.0,0.0515591],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230574116,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.2761458],[96930.0,0.0515604],[96933.0,0.0515591],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230575121,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96929.0,0.2062437],[96930.0,0.0515604],[96933.0,0.0515591],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230578721,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96934.0,0.0315],[96940.0,0.0515554],[96944.0,0.14042842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230578916,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96930.0,0.2062428],[96932.0,0.0515593],[96934.0,0.0830586],[96940.0,0.0515554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230579116,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0699],[96931.0,0.0515598],[96934.0,0.0830586],[96940.0,0.0515554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230579317,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.206242],[96931.0,0.0515598],[96934.0,0.0830586],[96940.0,0.0515554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230579518,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.206242],[96931.0,0.0515598],[96933.0,0.0303],[96934.0,0.1145586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230579718,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96929.0,0.2062447],[96930.0,0.0328],[96931.0,0.0515598],[96934.0,0.1145586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230580324,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.2062416],[96932.0,0.0515593],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230580624,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.2062416],[96932.0,0.0515593],[96933.0,0.0843589],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230581123,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96932.0,0.2062387],[96933.0,0.0843589],[96934.0,0.0315],[96936.0,0.0525573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230581317,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96931.0,0.05156],[96933.0,0.0328],[96934.0,0.0315],[96935.0,0.053058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230581518,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.2062418],[96931.0,0.05156],[96933.0,0.0328],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230581724,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.0328],[96934.0,0.0830585],[96935.0,0.0015],[98678.0,0.00758313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230581926,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.2390352],[96934.0,0.0315],[96935.0,0.0015],[96936.0,0.0525572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230582127,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.0328],[96934.0,0.0315],[96935.0,0.0530579],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230582323,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.2390364],[96934.0,0.0315],[96935.0,0.0530579],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230582628,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96931.0,0.2062399],[96933.0,0.0843588],[96934.0,0.0315],[96935.0,0.0530579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230584431,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96933.0,0.0843588],[96934.0,0.0315],[96935.0,0.0530579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230584728,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96931.0,0.2062406],[96933.0,0.0843588],[96934.0,0.0315],[96935.0,0.0530579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230584930,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96931.0,0.2062406],[96933.0,0.0515588],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230585116,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.237442],[96932.0,0.0515594],[96934.0,0.0315],[96941.0,0.0515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230587830,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96932.0,0.206239],[96934.0,0.0830583],[96941.0,0.0515548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230588032,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96931.0,0.2062407],[96933.0,0.051559],[96934.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230588527,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96931.0,0.2062407],[96932.0,0.0303],[96933.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230590730,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.2374416],[96932.0,0.0303],[96933.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230591435,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96932.0,0.0303],[96933.0,0.051559],[97909.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230591632,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96931.0,0.2062405],[96932.0,0.0303],[96933.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230596945,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96932.0,0.0303],[96933.0,0.051559],[96946.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230597446,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.0515625],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96931.0,0.2062399],[96932.0,0.0303],[96933.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230598150,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.20868375],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96930.0,0.0312],[96931.0,0.2062399],[96932.0,0.0303],[96933.0,0.051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230598739,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.20868375],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.2132458],[96930.0,0.0827604],[96932.0,0.0303],[96934.0,0.0515585],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230598944,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.20868375],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.2132458],[96929.0,0.0304],[96930.0,0.1343213],[96934.0,0.0515585],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230599145,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.20868375],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.007],[96929.0,0.0636],[96930.0,0.2890036],[96934.0,0.0515585],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230599347,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.20868375],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0383],[96929.0,0.0636],[96930.0,0.2578036],[96934.0,0.0515585],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230599547,[[96927.0,0.45418668],[96926.0,0.0312],[96925.0,0.20868375],[96924.0,0.4123633],[96923.0,0.0333]],[[96928.0,0.0687],[96929.0,0.0332],[96930.0,0.2578036],[96934.0,0.0515585],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230599740,[[96925.0,0.15712125],[96903.0,0.3608],[96902.0,0.1131352]],[[96928.0,0.0687],[96929.0,0.0332],[96930.0,0.2578036],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230599741,[[96925.0,0.15712125],[96903.0,0.3608],[96902.0,0.1131352],[96859.0,0.98768069],[96680.0,2.06296298]],[[96926.0,0.2062501],[96928.0,0.1202619],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230599945,[[96925.0,0.36337345],[96922.0,0.0515643],[96919.0,0.0515659],[96918.0,0.0327],[96908.0,0.0645]],[[96926.0,0.2062501],[96928.0,0.1718238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230600243,[[96925.0,0.36337345],[96923.0,0.0515636],[96920.0,0.0515653],[96918.0,0.0327],[96913.0,0.0321]],[[96926.0,0.2862501],[96928.0,0.1718238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230600448,[[96925.0,0.2062522],[96923.0,0.0515636],[96921.0,0.15712125],[96920.0,0.0842653],[96914.0,0.0515685]],[[96926.0,0.2862501],[96928.0,0.1718238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230600748,[[96925.0,0.2062522],[96923.0,0.1031272],[96921.0,0.15712125],[96920.0,0.0327],[96914.0,0.0515685]],[[96926.0,0.2862501],[96928.0,0.1718238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230600948,[[96925.0,0.2062522],[96923.0,0.1031272],[96922.0,0.0327],[96921.0,0.15712125],[96915.0,0.0321]],[[96926.0,0.2862501],[96928.0,0.1718238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230601449,[[96925.0,0.2062522],[96923.0,0.1031272],[96922.0,0.0327],[96921.0,0.15712125],[96915.0,0.0321]],[[96926.0,0.2862501],[96928.0,0.1678238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230601649,[[96925.0,0.2062522],[96923.0,0.0515636],[96922.0,0.0327],[96921.0,0.15712125],[96919.0,0.0515657]],[[96926.0,0.2892501],[96928.0,0.1678238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230602046,[[96925.0,0.2062522],[96923.0,0.1031272],[96922.0,0.0327],[96921.0,0.15712125],[96902.0,0.0515752]],[[96926.0,0.2892501],[96928.0,0.1648238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230602246,[[96925.0,0.2062522],[96924.0,0.0331],[96923.0,0.1031272],[96921.0,0.15712125],[96902.0,0.0515752]],[[96926.0,0.2922501],[96928.0,0.1648238],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230602852,[[96925.0,0.2062522],[96924.0,0.0331],[96923.0,0.1546908],[96921.0,0.15712125],[96908.0,0.0839719]],[[96926.0,0.2922501],[96928.0,0.1132619],[96929.0,0.0332],[96930.0,0.0515604],[96932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230603151,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1546908],[96921.0,0.15712125],[96908.0,0.0839719]],[[96926.0,0.2122501],[96928.0,0.1648238],[96929.0,0.0332],[96932.0,0.3608],[96936.0,0.0525572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230603354,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1546908],[96921.0,0.15712125],[96916.0,0.0318]],[[96926.0,0.2122501],[96928.0,0.1648238],[96929.0,0.0332],[96932.0,0.3608],[96936.0,0.0525572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230603554,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1546908],[96921.0,0.15712125],[96916.0,0.0318]],[[96926.0,0.2122501],[96928.0,0.2163857],[96929.0,0.0332],[96932.0,0.3608],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230603743,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1031272],[96921.0,0.15712125],[96917.0,0.0322]],[[96926.0,0.2122501],[96928.0,0.2163857],[96929.0,0.0332],[96932.0,0.3608],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230603944,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1546908],[96921.0,0.15712125],[96917.0,0.0322]],[[96926.0,0.2122501],[96928.0,0.2163857],[96929.0,0.0332],[96932.0,0.3608],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230604754,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1546908],[96917.0,0.0322],[96908.0,0.20869315]],[[96926.0,0.2122501],[96928.0,0.1648238],[96929.0,0.0332],[96932.0,0.43966842],[96935.0,0.0530578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230605558,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1546908],[96917.0,0.0322],[96908.0,0.20869315]],[[96926.0,0.2122501],[96928.0,0.2163857],[96929.0,0.0332],[96932.0,0.43966842],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230605754,[[96925.0,0.7070522],[96924.0,0.0331],[96923.0,0.1031272],[96917.0,0.0322],[96916.0,0.0833677]],[[96926.0,0.2122501],[96928.0,0.2163857],[96929.0,0.0332],[96932.0,0.43966842],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230606359,[[96925.0,0.5008],[96924.0,0.0331],[96917.0,0.0322],[96916.0,0.0833677],[96899.0,0.0515767]],[[96926.0,0.2122501],[96928.0,0.2163857],[96929.0,0.0332],[96932.0,0.43966842],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230606543,[[96917.0,0.0322],[96916.0,0.0515673],[96911.0,0.0515704],[96908.0,0.15712125],[96899.0,0.0515767]],[[96920.0,0.2578333],[96926.0,0.126],[96928.0,0.1132619],[96929.0,0.0332],[96932.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230606749,[[96919.0,0.2578312],[96918.0,0.0327],[96917.0,0.0322],[96916.0,0.0515673],[96911.0,0.0515704]],[[96920.0,0.2578333],[96925.0,0.0306],[96926.0,0.006],[96928.0,0.0515619],[96932.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230606944,[[96919.0,0.2578312],[96918.0,0.0327],[96917.0,0.0322],[96916.0,0.0515673],[96911.0,0.0515704]],[[96920.0,0.2578333],[96926.0,0.006],[96928.0,0.0515619],[96932.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230607155,[[96919.0,0.2578312],[96918.0,0.0327],[96917.0,0.0322],[96916.0,0.0515673],[96911.0,0.0515704]],[[96920.0,0.2578333],[96926.0,0.006],[96928.0,0.0515619],[96932.0,0.43966842],[96957.0,0.01019831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230607460,[[96919.0,0.2578312],[96918.0,0.0327],[96917.0,0.0322],[96916.0,0.0515673],[96911.0,0.0515704]],[[96920.0,0.2578333],[96924.0,0.051564],[96926.0,0.006],[96928.0,0.0515619],[96932.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230607658,[[96919.0,0.2578312],[96918.0,0.0327],[96916.0,0.0515673],[96911.0,0.0515704],[93200.0,0.105]],[[96920.0,0.2598333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230607865,[[96919.0,0.2578312],[96918.0,0.0327],[96916.0,0.0515673],[96912.0,0.3916],[96911.0,0.0515704]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.43966842],[97122.0,0.82524883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230608153,[[96919.0,0.2578312],[96918.0,0.0327],[96916.0,0.0515673],[96912.0,0.3916],[96911.0,0.0515704]],[[96920.0,0.2598333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.43966842],[97122.0,0.82524883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230608357,[[96919.0,0.2578312],[96918.0,0.0327],[96916.0,0.0515673],[96913.0,0.15712125],[96912.0,0.3916]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96937.0,0.0515569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230609058,[[96919.0,0.2578312],[96918.0,0.0327],[96916.0,0.0515673],[96914.0,0.0308],[96913.0,0.15712125]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96937.0,0.0515569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230609560,[[96919.0,0.2578312],[96918.0,0.0327],[96916.0,0.0515673],[96914.0,0.0308],[96913.0,0.15712125]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96933.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230610966,[[96919.0,0.2887312],[96918.0,0.0327],[96916.0,0.0515673],[96913.0,0.15712125],[93215.0,0.04]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96933.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230611565,[[96919.0,0.2887312],[96918.0,0.0327],[96916.0,0.0515673],[96913.0,0.15712125],[95723.0,0.00377634]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96933.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230611755,[[96919.0,0.2887312],[96918.0,0.0327],[96916.0,0.0515673],[96907.0,0.0105339],[96906.0,0.15712125]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96933.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230611756,[[96919.0,0.2887312],[96918.0,0.0327],[96916.0,0.0515673],[96907.0,0.0105339],[96906.0,0.15712125]],[[96920.0,0.2598333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96933.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230611953,[[96919.0,0.2887312],[96918.0,0.0327],[96916.0,0.0515673],[96907.0,0.0105339],[96906.0,0.15712125]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96933.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230612961,[[96918.0,0.0327],[96907.0,0.0105339],[96906.0,0.15712125],[96892.0,0.26181775],[96889.0,0.0531302]],[[96920.0,0.2618333],[96924.0,0.051564],[96928.0,0.0515619],[96932.0,0.3608],[96933.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230612962,[[96918.0,0.0327],[96907.0,0.0105339],[96906.0,0.15712125],[96892.0,0.26181775],[96889.0,0.0531302]],[[96919.0,0.206265],[96920.0,0.0555662],[96922.0,0.0515648],[96924.0,0.412364],[96928.0,0.0515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230613155,[[96906.0,0.15712125],[96892.0,0.26181775],[96889.0,0.0015482],[96888.0,0.3608],[96790.0,3.09444447]],[[96907.0,0.2062905],[96909.0,0.051572],[96910.0,0.0515712],[96919.0,0.25474641],[96920.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230613350,[[96906.0,0.15712125],[96901.0,0.0322],[96893.0,0.0727786],[96892.0,0.26181775],[96889.0,0.0015482]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230613757,[[96906.0,0.15712125],[96902.0,0.206301],[96901.0,0.0322],[96899.0,0.0515764],[96893.0,0.0727786]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230613955,[[96906.0,0.15712125],[96901.0,0.0322],[96899.0,0.0515764],[96896.0,0.0515782],[96893.0,0.0626]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230614159,[[96906.0,0.15712125],[96901.0,0.2385033],[96899.0,0.0515764],[96896.0,0.0515782],[96893.0,0.0626]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230614355,[[96906.0,0.15712125],[96902.0,0.2063],[96901.0,0.0322],[96900.0,0.26022273],[96896.0,0.0515782]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230614662,[[96906.0,0.15812125],[96901.0,0.238503],[96900.0,0.26022273],[96896.0,0.0515782],[96890.0,0.01033676]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230614862,[[96906.0,0.15812125],[96901.0,0.0322],[96900.0,0.26022273],[96896.0,0.0515782],[96890.0,0.01033676]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230615159,[[96906.0,0.15812125],[96901.0,0.0322],[96900.0,0.20864663],[96899.0,0.0515768],[96896.0,0.0515782]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230615465,[[96906.0,0.15812125],[96900.0,0.20864663],[96899.0,0.2063067],[96897.0,0.0515779],[96893.0,0.08248]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230615664,[[96906.0,0.15812125],[96900.0,0.20864663],[96897.0,0.0515779],[96893.0,0.08248]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230615665,[[96906.0,0.15812125],[96900.0,0.20864663],[96897.0,0.0322],[96894.0,0.0515792],[96893.0,0.0309]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230615864,[[96906.0,0.15812125],[96900.0,0.20864663],[96897.0,0.0322],[96896.0,0.2063129],[96894.0,0.0515792]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230616164,[[96906.0,0.15712125],[96900.0,0.20864663],[96899.0,0.2063073],[96897.0,0.0837779],[96894.0,0.0515792]],[[96907.0,0.6070905],[96909.0,0.051572],[96910.0,0.0515712],[96913.0,0.0515696],[96918.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230616367,[[96899.0,0.2063073],[96897.0,0.0837779],[96894.0,0.0515792],[96885.0,0.15712125],[96879.0,0.62103383]],[[96900.0,0.2063054],[96902.0,0.0515757],[96903.0,0.0515749],[96906.0,0.0515733],[96907.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230616555,[[96899.0,0.2063073],[96897.0,0.0837779],[96894.0,0.0515792],[96885.0,0.15712125],[96879.0,0.62103383]],[[96900.0,0.2063054],[96902.0,0.0515757],[96903.0,0.0515749],[96906.0,0.0515733],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230616757,[[96897.0,0.2900879],[96894.0,0.0515792],[96885.0,0.15712125],[96879.0,0.62103383],[92988.0,0.00018]],[[96898.0,0.2063097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230616965,[[96897.0,0.3100879],[96894.0,0.0515792],[96885.0,0.15712125],[96879.0,0.62103383],[96811.0,0.00179653]],[[96898.0,0.2063097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230617567,[[96897.0,0.2900879],[96894.0,0.0515792],[96885.0,0.15712125],[96879.0,0.62103383],[96811.0,0.00179653]],[[96898.0,0.2063097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230617960,[[96897.0,0.0322],[96892.0,0.0515804],[96888.0,0.09367931],[96885.0,0.15712125],[96879.0,0.62103383]],[[96898.0,0.2063097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230618166,[[96897.0,0.0342],[96894.0,0.2063176],[96892.0,0.0515804],[96888.0,0.09367931],[96885.0,0.15712125]],[[96898.0,0.2063097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230618363,[[96897.0,0.0362],[96894.0,0.2063176],[96892.0,0.0515804],[96888.0,0.09367931],[96885.0,0.15712125]],[[96898.0,0.2063097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230618660,[[96897.0,0.0362],[96888.0,0.0317],[96885.0,0.20870545],[96882.0,0.05313407],[96879.0,0.56944663]],[[96898.0,0.2063097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230618869,[[96897.0,0.0362],[96888.0,0.0617],[96885.0,0.15712125],[96884.0,0.01017382],[96882.0,0.00154827]],[[96898.0,0.6571097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230619067,[[96897.0,0.0362],[96893.0,0.2063198],[96891.0,0.0515811],[96890.0,0.0515814],[96888.0,0.0617]],[[96898.0,0.5671097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230619366,[[96897.0,0.004],[96893.0,0.2063198],[96891.0,0.0515808],[96888.0,0.03],[96887.0,0.4123832]],[[96898.0,0.5671097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230619665,[[96897.0,0.004],[96894.0,0.0315],[96891.0,0.2063238],[96889.0,0.0531303],[96888.0,0.03]],[[96898.0,0.5671097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230620061,[[96897.0,0.004],[96894.0,0.0315],[96889.0,0.2078761],[96888.0,0.03],[96884.0,0.06175832]],[[96898.0,0.5671097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.0515749],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230620259,[[96897.0,0.004],[96889.0,0.0015482],[96883.0,0.0817853],[96880.0,0.0515868],[96875.0,0.00103225]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.06182096],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230620464,[[96897.0,0.004],[96890.0,0.0315],[96889.0,0.0015482],[96887.0,0.2063322],[96884.0,0.0838845]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.06182096],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230620657,[[96897.0,0.004],[96890.0,0.0315],[96889.0,0.0015482],[96887.0,0.2063322],[96885.0,0.0515842]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.06182096],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230620856,[[96897.0,0.004],[96890.0,0.0315],[96889.0,0.0015482],[96888.0,0.2063291],[96886.0,0.0515835]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230621056,[[96897.0,0.004],[96892.0,0.2063221],[96890.0,0.0315],[96889.0,0.0531299],[96883.0,0.0302]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230621265,[[96897.0,0.004],[96892.0,0.2063221],[96890.0,0.0315],[96889.0,0.104712],[96887.0,0.0323]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230621465,[[96897.0,0.004],[96893.0,0.0315],[96892.0,0.2063221],[96889.0,0.0531299],[96887.0,0.0323]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230621967,[[96897.0,0.004],[96893.0,0.0315],[96890.0,0.206325],[96889.0,0.0531299],[96887.0,0.0323]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230622272,[[96897.0,0.004],[96893.0,0.2378202],[96890.0,0.0515815],[96889.0,0.0015482],[96887.0,0.0838829]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230622667,[[96897.0,0.004],[96893.0,0.0315],[96891.0,0.2063239],[96890.0,0.0515815],[96889.0,0.0015482]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230622866,[[96897.0,0.004],[96893.0,0.0315],[96892.0,0.2063217],[96890.0,0.0515815],[96889.0,0.0015482]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230623369,[[96897.0,0.004],[96893.0,0.0315],[96891.0,0.0515811],[96889.0,0.0015482],[96888.0,0.0515824]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230623562,[[96897.0,0.004],[96894.0,0.2063181],[96893.0,0.0315],[96892.0,0.0515805],[96889.0,0.0015482]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230623763,[[96897.0,0.004],[96894.0,0.2063181],[96893.0,0.0315],[96892.0,0.0515805],[96890.0,0.0324]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230624269,[[96897.0,0.004],[96894.0,0.2063181],[96893.0,0.0639],[96892.0,0.0515805],[96641.0,0.25749698]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230624570,[[96897.0,0.004],[96893.0,0.0639],[96641.0,0.25749698],[95844.0,0.00377634],[95817.0,4.1566]],[[96898.0,0.7003097],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230624868,[[96897.0,0.004],[96894.0,0.2063171],[96893.0,0.0639],[96892.0,0.0515803],[96641.0,0.25749698]],[[96898.0,0.7003097],[96899.0,0.0305],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230625068,[[96897.0,0.004],[96895.0,0.2063157],[96893.0,0.0639],[96892.0,0.1031606],[96877.0,0.01056705]],[[96898.0,0.7003097],[96899.0,0.0305],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230625270,[[96897.0,0.004],[96895.0,0.2063157],[96893.0,0.0639],[96892.0,0.1031606],[96877.0,0.01056705]],[[96898.0,0.7303097],[96899.0,0.0305],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230625461,[[96897.0,0.004],[96896.0,0.033],[96895.0,0.2063157],[96893.0,0.0839799],[96892.0,0.0515803]],[[96898.0,0.7303097],[96899.0,0.0305],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230626468,[[96897.0,0.004],[96896.0,0.033],[96895.0,0.2063157],[96893.0,0.0839799],[96892.0,0.0515803]],[[96898.0,0.7614097],[96899.0,0.0305],[96900.0,0.0515768],[96901.0,0.0515758],[96903.0,0.1131349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230626670,[[96893.0,0.0839799],[96892.0,0.0515803],[93300.0,0.113],[93215.0,0.04],[93200.0,0.105]],[[96896.0,0.2578971],[96897.0,0.0515779],[96898.0,0.5551],[96899.0,0.0305],[96903.0,0.06156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230626864,[[96893.0,0.2902981],[96892.0,0.0515803],[93300.0,0.113],[93215.0,0.04],[93200.0,0.105]],[[96894.0,0.2063182],[96895.0,0.0311],[96896.0,0.0515789],[96897.0,0.0836779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230627066,[[96893.0,0.2387182],[96892.0,0.0515803],[96889.0,0.0531303],[93300.0,0.113],[93215.0,0.04]],[[96894.0,0.2063182],[96895.0,0.0632],[96896.0,0.1031578],[96897.0,0.0515779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230627671,[[96893.0,0.2387182],[96892.0,0.0515803],[96889.0,0.0531303],[95881.0,0.00377634],[95004.0,0.00755268]],[[96894.0,0.2063182],[96895.0,0.0632],[96896.0,0.1031578],[96897.0,0.0515779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230627872,[[96893.0,0.2702182],[96892.0,0.0515803],[96889.0,0.0531303],[96883.0,0.0515849],[95881.0,0.00377634]],[[96894.0,0.2384182],[96895.0,0.0311],[96896.0,0.1031578],[96897.0,0.0515779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230628071,[[96893.0,0.0689],[96889.0,0.0531303],[96886.0,0.0515836],[96883.0,0.0515849],[95881.0,0.00377634]],[[96894.0,0.2384182],[96895.0,0.0311],[96896.0,0.1031578],[96897.0,0.0515779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230628272,[[96893.0,0.0689],[96892.0,0.2063222],[96889.0,0.0531303],[96886.0,0.0515836],[96883.0,0.0515849]],[[96894.0,0.2384182],[96895.0,0.0311],[96896.0,0.1031578],[96897.0,0.0515779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230628472,[[96893.0,0.0689],[96892.0,0.2063222],[96890.0,0.0515816],[96889.0,0.0015482],[96886.0,0.0515836]],[[96894.0,0.2384182],[96895.0,0.0311],[96896.0,0.1031578],[96897.0,0.0515779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230630165,[[96893.0,0.1008],[96892.0,0.2063222],[96890.0,0.0515816],[96889.0,0.0015482],[96886.0,0.0515836]],[[96894.0,0.2384182],[96895.0,0.0311],[96896.0,0.1031578],[96897.0,0.0515779],[96898.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230630870,[[96893.0,0.1008],[96890.0,0.0515816],[96889.0,0.0015482],[96887.0,0.3608],[96879.0,0.4123871]],[[96898.0,0.3608],[96901.0,0.0515759],[96902.0,0.0515753],[96903.0,0.0616],[96910.0,0.0515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230631166,[[96906.0,0.2062926],[96904.0,0.0515737],[96903.0,0.0515745],[96900.0,0.0515763],[96897.0,0.3608]],[[96915.0,0.14046842],[96921.0,0.3608],[96924.0,0.4706637],[96926.0,0.06169662],[96930.0,0.0515605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230631373,[[96906.0,0.3862926],[96904.0,0.0515737],[96903.0,0.0515745],[96900.0,0.0515763],[96897.0,0.3608]],[[96914.0,0.2062759],[96915.0,0.14046842],[96919.0,0.0307],[96921.0,0.3608],[96924.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230631568,[[96906.0,0.3862926],[96905.0,0.0942],[96904.0,0.0515737],[96903.0,0.0515745],[96900.0,0.0515763]],[[96915.0,0.14046842],[96916.0,0.051568],[96919.0,0.0307],[96921.0,0.3608],[96924.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230631767,[[96906.0,0.3862926],[96905.0,0.0942],[96904.0,0.0515737],[96903.0,0.0515745],[96900.0,0.0515763]],[[96913.0,0.0515695],[96915.0,0.07886842],[96916.0,0.051568],[96919.0,0.0307],[96921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230631968,[[96911.0,0.206282],[96909.0,0.051571],[96908.0,0.0515719],[96906.0,0.2465],[96905.0,0.0306]],[[96912.0,0.2062817],[96913.0,0.0515695],[96915.0,0.07886842],[96916.0,0.051568],[96919.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230632274,[[96911.0,0.306282],[96909.0,0.051571],[96908.0,0.0515719],[96906.0,0.3608],[96905.0,0.0306]],[[96912.0,0.2062817],[96913.0,0.0515695],[96915.0,0.07886842],[96916.0,0.051568],[96919.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230632571,[[96911.0,0.306282],[96909.0,0.051571],[96908.0,0.0515719],[96906.0,0.3608],[96905.0,0.0306]],[[96915.0,0.07886842],[96916.0,0.051568],[96919.0,0.0307],[96935.0,0.01327615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230632768,[[96913.0,0.2062756],[96912.0,0.0515694],[96911.0,0.1],[96908.0,0.0515719],[96906.0,0.3608]],[[96914.0,0.2062771],[96915.0,0.07886842],[96916.0,0.051568],[96919.0,0.0515664],[96926.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230632964,[[96914.0,0.2062756],[96913.0,0.08],[96912.0,0.1031388],[96908.0,0.0515719],[96906.0,0.3608]],[[96915.0,0.07886842],[96919.0,0.0515664],[96925.0,0.0309],[96926.0,0.0616],[96928.0,0.0515615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230633166,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.06189172],[96906.0,0.3608],[96808.0,8.826e-05]],[[96915.0,0.28514192],[96917.0,0.0515677],[96919.0,0.0515664],[96925.0,0.082463],[96926.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230633573,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.06189172],[96906.0,0.3608],[96883.0,0.15712125]],[[96915.0,0.2062735],[96917.0,0.1031354],[96925.0,0.082463],[96926.0,0.0616],[96934.0,0.13042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230634672,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.06189172],[96906.0,0.3608],[96883.0,0.15712125]],[[96915.0,0.2072735],[96917.0,0.1031354],[96925.0,0.082463],[96926.0,0.0616],[96934.0,0.13042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230634981,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.06189172],[96906.0,0.3608],[96883.0,0.15712125]],[[96915.0,0.2092735],[96917.0,0.1031354],[96925.0,0.082463],[96926.0,0.0616],[96934.0,0.13042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230635275,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.06189172],[96906.0,0.3608],[96883.0,0.15712125]],[[96915.0,0.2092735],[96917.0,0.1031354],[96925.0,0.082463],[96930.0,0.4224],[96934.0,0.13042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230635474,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.06189172],[96906.0,0.3608],[96883.0,0.15712125]],[[96915.0,0.2102735],[96917.0,0.1031354],[96925.0,0.082463],[96930.0,0.4224],[96934.0,0.13042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230637266,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.0515719],[96906.0,0.3608],[96891.0,0.15712125]],[[96915.0,0.2082735],[96917.0,0.1031354],[96925.0,0.082463],[96930.0,0.4224],[96934.0,0.0515585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230637462,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.0515719],[96906.0,0.3608],[96891.0,0.15712125]],[[96915.0,0.2102735],[96917.0,0.1031354],[96925.0,0.082463],[96930.0,0.4224],[96934.0,0.0515585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230637968,[[96914.0,0.2762756],[96912.0,0.1031388],[96908.0,0.0515719],[96906.0,0.3608],[96905.0,0.04073579]],[[96915.0,0.2102735],[96917.0,0.1547031],[96925.0,0.0309],[96930.0,0.4224],[96934.0,0.0515585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230638272,[[96914.0,0.2762756],[96912.0,0.1031388],[96909.0,0.3608],[96908.0,0.0515719],[96905.0,0.04073579]],[[96915.0,0.2102735],[96917.0,0.1547031],[96925.0,0.0309],[96930.0,0.4224],[96934.0,0.0515585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230638472,[[96914.0,0.2762756],[96912.0,0.0515694],[96909.0,0.4123712],[96905.0,0.0306],[96903.0,0.0515745]],[[96915.0,0.2102735],[96917.0,0.1547031],[96925.0,0.0309],[96930.0,0.4224],[96934.0,0.0515585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230638667,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[93000.0,1.9194]],[[96915.0,0.2102735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230638866,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2102735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230639362,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2082735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230639566,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2102735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230639773,[[96914.0,0.2762756],[96912.0,0.1031388],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.06176895]],[[96915.0,0.2102735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230640271,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2102735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230641368,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2082735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230641569,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2102735],[96916.0,0.0332],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230642175,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2102735],[96917.0,0.1547031],[96924.0,0.0305],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230642364,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2102735],[96917.0,0.1547031],[96923.0,0.032],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230642568,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.2102735],[96917.0,0.1547031],[96923.0,0.032],[96929.0,0.0332],[96930.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230642873,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.004],[96916.0,0.2062723],[96919.0,0.0515662],[96921.0,0.0515654],[96923.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230643177,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.004],[96916.0,0.2062726],[96919.0,0.0515666],[96923.0,0.032],[96938.0,0.01012393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230643372,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.004],[96919.0,0.2062659],[96921.0,0.0515653],[96931.0,0.0515601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230643577,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.004],[96917.0,0.2062706],[96919.0,0.0515665],[96924.0,0.0515638],[96928.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230643879,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.004],[96917.0,0.2062706],[96919.0,0.0515665],[96924.0,0.0833638],[97878.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230644177,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.004],[96920.0,0.2062629],[96923.0,0.0515641],[96926.0,0.0515628],[96944.0,0.15662632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230644378,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.002],[96920.0,0.2062629],[96922.0,0.0515648],[96926.0,0.0515628],[96929.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230644676,[[96914.0,0.2762756],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306],[96904.0,0.01019525]],[[96915.0,0.004],[96920.0,0.2062629],[96922.0,0.0515648],[96926.0,0.0515628],[96929.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230644877,[[96914.0,0.2762756],[96913.0,0.0306],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306]],[[96915.0,0.002],[96920.0,0.2062629],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230645079,[[96914.0,0.2762756],[96913.0,0.0306],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306]],[[96915.0,0.003],[96920.0,0.2062629],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230645581,[[96914.0,0.2762756],[96913.0,0.0306],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306]],[[96915.0,0.001],[96920.0,0.2062629],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230646278,[[96914.0,0.3063756],[96913.0,0.0306],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306]],[[96915.0,0.001],[96920.0,0.2062629],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230646979,[[96914.0,0.3063756],[96913.0,0.0306],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306]],[[96915.0,0.001],[96922.0,0.2578247],[96925.0,0.0318],[96926.0,0.0515628],[97830.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230647178,[[96914.0,0.3063756],[96913.0,0.0306],[96912.0,0.1547082],[96909.0,0.3608],[96905.0,0.0306]],[[96915.0,0.001],[96921.0,0.2062614],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230647574,[[96920.0,0.2062628],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.1516687],[96913.0,0.0306]],[[96921.0,0.2062614],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230647773,[[96920.0,0.2762628],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0816687],[96913.0,0.0306]],[[96921.0,0.2062614],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230647973,[[96920.0,0.2762628],[96919.0,0.0963],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2062614],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230648380,[[96920.0,0.3399628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2062614],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628],[97790.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230648686,[[96920.0,0.3399628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2082614],[96922.0,0.0515648],[96925.0,0.0318],[96926.0,0.0515628],[97790.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230648978,[[96920.0,0.3399628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2082614],[96924.0,0.0515636],[96925.0,0.0318],[96926.0,0.0515628],[96943.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230649178,[[96920.0,0.3399628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2102614],[96924.0,0.0515636],[96925.0,0.0318],[96926.0,0.0515628],[96943.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230649767,[[96920.0,0.3399628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2102614],[96923.0,0.0515646],[96925.0,0.0318],[96926.0,0.0515628],[96943.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230650074,[[96920.0,0.3399628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2102614],[96923.0,0.1031292],[96925.0,0.0318],[96943.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230650274,[[96920.0,0.3399628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.2102614],[96922.0,0.0317],[96923.0,0.1031292],[96943.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230650975,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96931.0,0.0316],[96936.0,0.0626],[96937.0,0.0515569],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230651167,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96936.0,0.0626],[96937.0,0.0515569],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230651168,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96929.0,0.0317],[96930.0,0.2062426],[96935.0,0.05460625],[96936.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230651375,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96929.0,0.0317],[96932.0,0.2062384],[96934.0,0.0515584],[96935.0,0.00304835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230651573,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96929.0,0.0317],[96932.0,0.0515595],[96935.0,0.00304835],[96943.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230651774,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96927.0,0.2062485],[96929.0,0.083261],[96932.0,0.0515595],[96935.0,0.03584835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230651969,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96929.0,0.083261],[96932.0,0.0515595],[96935.0,0.03584835],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230652174,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96929.0,0.2379445],[96935.0,0.08740635],[96936.0,0.001],[96991.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230652375,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96927.0,0.2062481],[96929.0,0.083261],[96933.0,0.0515588],[96935.0,0.03584835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230652583,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96926.0,0.2062509],[96928.0,0.0515616],[96929.0,0.0317],[96932.0,0.0515596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230652784,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.2062509],[96928.0,0.0515616],[96932.0,0.0515596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230652983,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.2062509],[96928.0,0.0515616],[96931.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230653183,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.2062509],[96928.0,0.0515616],[96931.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230653784,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.2062509],[96928.0,0.0515616],[96930.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230654585,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.2368525],[96927.0,0.051562],[96930.0,0.0303],[96931.0,0.0843601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230657087,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.2368525],[96927.0,0.051562],[96930.0,0.0818606],[96931.0,0.0843601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230658287,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.2368525],[96926.0,0.0312],[96927.0,0.051562],[96930.0,0.0818606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230660494,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96914.0,0.0515687]],[[96921.0,0.004],[96925.0,0.2368525],[96926.0,0.0312],[96927.0,0.051562],[96930.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230666491,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.2368525],[96926.0,0.0312],[96927.0,0.051562],[96930.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230668494,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96927.0,0.2062497],[96929.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230670793,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96929.0,0.2062447],[96934.0,0.0515584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230670995,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96927.0,0.2062487],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230671184,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96927.0,0.2062487],[96929.0,0.051561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230671896,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.2374502],[96928.0,0.0515614],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230672897,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.2374502],[96928.0,0.0515614],[96994.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230673390,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96934.0,0.0515583],[96994.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230673597,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96915.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96928.0,0.2062476],[96930.0,0.0818605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230673784,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96929.0,0.2062456],[96930.0,0.0818605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230673988,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96929.0,0.2062456],[96930.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230674291,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96925.0,0.0306],[96926.0,0.0312],[96930.0,0.0303],[98145.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230674495,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96924.0,0.0313],[96925.0,0.0306],[96927.0,0.2062482],[96929.0,0.0515609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230674688,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96924.0,0.0313],[96925.0,0.0306],[96929.0,0.0515609],[97221.0,3.65087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230675396,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96924.0,0.0313],[96925.0,0.0306],[96927.0,0.2062482],[96929.0,0.0515609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230675796,[[96920.0,0.4945],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96924.0,0.0313],[96925.0,0.0306],[96927.0,0.2062482],[96929.0,0.0515609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230675997,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96927.0,0.2062482],[96929.0,0.0515609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230676184,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96931.0,0.257801],[96936.0,0.0525576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230676389,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96931.0,0.2062411],[96933.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230677093,[[96920.0,0.8187628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96931.0,0.2062411],[96933.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230678089,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96931.0,0.2062411],[96933.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230679000,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96933.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230679300,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96932.0,0.2062374],[96933.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230679997,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.0515671],[96916.0,0.15712125]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96931.0,0.2062396],[96933.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230680702,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.20868835],[96909.0,0.63124663]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96931.0,0.2062396],[96933.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230682404,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.20868835],[96909.0,0.63124663]],[[96921.0,0.004],[96923.0,0.0322],[96924.0,0.0313],[96929.0,0.2062437],[96931.0,0.0515599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230682593,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.20868835],[96909.0,0.63124663]],[[96921.0,0.004],[96922.0,0.0642],[96923.0,0.0322],[96928.0,0.2062462],[96930.0,0.0515604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230682902,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.20868835],[96909.0,0.63124663]],[[96921.0,0.004],[96922.0,0.0642],[96923.0,0.0322],[96930.0,0.2578035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230683090,[[96920.0,0.7007628],[96919.0,0.0326],[96918.0,0.0515662],[96917.0,0.20868835],[96909.0,0.63124663]],[[96921.0,0.0672],[96922.0,0.0319],[96930.0,0.2062431],[96932.0,0.0515594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230684300,[[96934.0,0.206233],[96932.0,0.0515588],[96928.0,0.0515611],[96923.0,0.051564],[96920.0,0.4945]],[[96935.0,0.44271677],[96940.0,0.10507312],[96947.0,0.4921414],[96954.0,0.15704957],[96957.0,0.0515463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230684501,[[96934.0,0.326233],[96932.0,0.0515588],[96931.0,0.0515596],[96928.0,0.4123611],[96923.0,0.051564]],[[96935.0,0.08191677],[96940.0,0.10507312],[96947.0,0.4921414],[96949.0,0.0616],[96954.0,0.15704957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230684701,[[96934.0,0.326233],[96933.0,0.0643],[96932.0,0.0515588],[96931.0,0.0515596],[96928.0,0.4123611]],[[96935.0,0.08191677],[96940.0,0.10507312],[96947.0,0.4921414],[96949.0,0.0616],[96951.0,0.0515495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230684905,[[96934.0,0.326233],[96933.0,0.0643],[96932.0,0.0515588],[96931.0,0.0515596],[96928.0,0.4123611]],[[96935.0,0.08191677],[96940.0,0.10507312],[96945.0,0.2062107],[96947.0,0.5436928],[96949.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230685098,[[96934.0,0.390533],[96932.0,0.0515588],[96931.0,0.0515596],[96928.0,0.4123611],[96657.0,0.118]],[[96935.0,0.08191677],[96940.0,0.10507312],[96944.0,0.2062127],[96946.0,0.0515521],[96947.0,0.4921414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230685404,[[96934.0,0.390533],[96932.0,0.0515588],[96931.0,0.0515596],[96928.0,0.4123611],[96657.0,0.118]],[[96935.0,0.08191677],[96940.0,0.10507312],[96942.0,0.2062166],[96944.0,0.0515534],[96947.0,0.5436927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230685604,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.11831677],[96940.0,0.10507312],[96942.0,0.2062168],[96944.0,0.0515531],[96947.0,0.5436927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230685800,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.11831677],[96940.0,0.10507312],[96942.0,0.2062167],[96944.0,0.0515531],[96947.0,0.5436927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230686000,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.11831677],[96940.0,0.10507312],[96942.0,0.2062161],[96944.0,0.0515531],[96947.0,0.5436927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230686201,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.11831677],[96940.0,0.10507312],[96943.0,0.2062149],[96944.0,0.0515531],[96947.0,0.5436927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230686596,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.12231677],[96940.0,0.10507312],[96943.0,0.2062149],[96947.0,0.5436927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230686798,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.12231677],[96940.0,0.10507312],[96942.0,0.2062165],[96944.0,0.051553],[96947.0,0.5436927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230687608,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.04344835],[96942.0,0.2062165],[96944.0,0.051553],[96947.0,0.4123513],[96954.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230687792,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.07584835],[96939.0,0.03],[96942.0,0.2062165],[96944.0,0.051553],[96947.0,0.4123513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230689409,[[96934.0,0.40102881],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0306],[96928.0,0.4123611]],[[96935.0,0.07584835],[96939.0,0.03],[96941.0,0.2062186],[96943.0,0.0515535],[96947.0,0.4123513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230689700,[[96934.0,0.326233],[96932.0,0.0515588],[96931.0,0.0515596],[96928.0,0.4123611],[96927.0,0.16491784]],[[96935.0,0.40207925],[96947.0,0.4123513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230689701,[[96934.0,0.326233],[96932.0,0.0515588],[96931.0,0.0515596],[96928.0,0.4123611],[96927.0,0.16491784]],[[96935.0,0.40207925],[96937.0,0.1031142],[96945.0,0.0515527],[96947.0,0.3608],[96957.0,0.0515462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230689901,[[96934.0,0.326233],[96932.0,0.0515588],[96931.0,0.0515596],[96929.0,0.0322],[96928.0,0.0515611]],[[96935.0,0.31207925],[96937.0,0.1546713],[96947.0,0.3608],[96957.0,0.0515462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230690103,[[96927.0,0.15706943],[96919.0,0.0515659],[96898.0,0.3608],[96895.0,0.0633],[96891.0,0.0616]],[[96928.0,0.2062458],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.0515584],[96935.0,0.92981235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230690305,[[96927.0,0.15706943],[96923.0,0.0515636],[96917.0,0.01057953],[96912.0,0.0322],[96907.0,0.0311]],[[96928.0,0.2862458],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.0515584],[96935.0,0.46664835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230690507,[[96927.0,0.15706943],[96923.0,0.0515636],[96912.0,0.0322],[96907.0,0.0311],[96904.0,0.0302]],[[96928.0,0.2862458],[96929.0,0.063],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.0515584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230690700,[[96927.0,0.36331733],[96923.0,0.0515636],[96920.0,0.0515654],[96917.0,0.0515672],[96912.0,0.0322]],[[96928.0,0.2862458],[96929.0,0.063],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.0515584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230690899,[[96927.0,0.36331733],[96924.0,0.0515635],[96920.0,0.0515654],[96917.0,0.0515672],[96912.0,0.0322]],[[96928.0,0.3178458],[96929.0,0.0314],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.0515584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230691100,[[96927.0,0.15706943],[96925.0,0.2062509],[96924.0,0.0515635],[96920.0,0.0515654],[96917.0,0.0515672]],[[96928.0,0.3492458],[96930.0,0.0515608],[96931.0,0.05156],[96934.0,0.0515584],[97020.0,0.18411123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230691718,[[96925.0,0.2062509],[96924.0,0.20863293],[96920.0,0.0515654],[96917.0,0.0515672],[96906.0,0.62261775]],[[96926.0,0.2062501],[96928.0,0.1965619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.46084835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230692007,[[96925.0,0.2062509],[96924.0,0.15706943],[96920.0,0.0515654],[96918.0,0.00775],[96917.0,0.0515672]],[[96926.0,0.6070501],[96928.0,0.1165619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.46084835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230692709,[[96925.0,0.2062509],[96924.0,0.15706943],[96923.0,0.0515639],[96920.0,0.0515654],[96918.0,0.00775]],[[96926.0,0.6070501],[96928.0,0.1195619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.45684835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230692915,[[96925.0,0.2062509],[96924.0,0.15706943],[96923.0,0.0515639],[96920.0,0.0515654],[96918.0,0.00775]],[[96926.0,0.6090501],[96928.0,0.1175619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.45684835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230693209,[[96925.0,0.2062509],[96924.0,0.15706943],[96923.0,0.0515639],[96920.0,0.0515654],[96918.0,0.00775]],[[96926.0,0.6090501],[96928.0,0.1145619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.45684835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230693402,[[96925.0,0.2062509],[96924.0,0.15706943],[96923.0,0.0515639],[96920.0,0.0515654],[96918.0,0.00775]],[[96926.0,0.6110501],[96928.0,0.1145619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.45684835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230694708,[[96925.0,0.2062509],[96924.0,0.15706943],[96923.0,0.0515639],[96920.0,0.0515654],[96919.0,0.0323]],[[96926.0,0.6110501],[96928.0,0.1145619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.45684835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230695210,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96906.0,0.3608]],[[96926.0,0.6110501],[96928.0,0.1145619],[96930.0,0.0515608],[96931.0,0.05156],[96935.0,0.45684835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230695211,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96906.0,0.3608]],[[96926.0,0.6110501],[96928.0,0.1145619],[96930.0,0.0515608],[96931.0,0.05156],[96933.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230695410,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96907.0,0.01038851]],[[96926.0,0.6110501],[96928.0,0.1145619],[96930.0,0.0515608],[96931.0,0.05156],[96933.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230696412,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96907.0,0.01038851]],[[96926.0,0.6110501],[96928.0,0.1661238],[96931.0,0.05156],[96933.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230696613,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96907.0,0.01038851]],[[96926.0,0.6110501],[96928.0,0.1661238],[96931.0,0.05156],[96933.0,0.07886842],[98063.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230697014,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96914.0,0.00767602]],[[96926.0,0.6110501],[96928.0,0.1661238],[96931.0,0.05156],[96933.0,0.07886842],[98063.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230697712,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96915.0,0.0323]],[[96926.0,0.6110501],[96928.0,0.1661238],[96931.0,0.05156],[96933.0,0.07886842],[98063.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230698006,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96915.0,0.0323]],[[96926.0,0.6110501],[96928.0,0.1661238],[96931.0,0.05156],[96933.0,0.07886842],[97060.0,0.11134743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230698212,[[96925.0,0.2062509],[96923.0,0.0515639],[96922.0,0.0515645],[96919.0,0.0323],[96915.0,0.0323]],[[96926.0,0.6110501],[96928.0,0.1661238],[96931.0,0.05156],[96934.0,0.07886842],[96940.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230698609,[[96925.0,0.3962509],[96923.0,0.1031275],[96922.0,0.0515645],[96919.0,0.0323],[96915.0,0.3931]],[[96926.0,0.5710501],[96928.0,0.1661238],[96934.0,0.07886842],[96940.0,0.10507312],[96946.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230698809,[[96925.0,0.3962509],[96924.0,0.0653],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306]],[[96926.0,0.5710501],[96928.0,0.1661238],[96934.0,0.07886842],[96940.0,0.10507312],[96946.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230699513,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[93200.0,0.105]],[[96926.0,0.5710501],[96928.0,0.1145619],[96932.0,0.0515594],[96934.0,0.07886842],[96940.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230699814,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[95722.0,0.00377634]],[[96926.0,0.2102501],[96928.0,0.1145614],[96932.0,0.0515594],[96934.0,0.07886842],[96940.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230700013,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96887.0,0.77765005]],[[96926.0,0.004],[96928.0,0.063],[96934.0,0.07886842],[96940.0,0.10507312],[96943.0,0.0515535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230700205,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96887.0,0.77765005]],[[96926.0,0.004],[96928.0,0.063],[96930.0,0.2062422],[96932.0,0.0515596],[96933.0,0.0515588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230700404,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96887.0,0.77765005]],[[96926.0,0.004],[96928.0,0.063],[96929.0,0.2062442],[96931.0,0.0515599],[96933.0,0.0515588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230701012,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96888.0,0.4137]],[[96926.0,0.004],[96928.0,0.063],[96929.0,0.2062442],[96931.0,0.0515599],[96933.0,0.0515588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230701713,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96888.0,0.4137]],[[96926.0,0.004],[96928.0,0.063],[96930.0,0.0515608],[96939.0,0.0515559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230701914,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96888.0,0.4137]],[[96926.0,0.004],[96927.0,0.2062498],[96928.0,0.063],[96929.0,0.0515613],[96930.0,0.0515608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230702116,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96888.0,0.4137]],[[96926.0,0.0368],[96927.0,0.2062498],[96928.0,0.0314],[96929.0,0.0515613],[96930.0,0.0515608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230702412,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96904.0,0.15706943]],[[96926.0,0.0368],[96929.0,0.2062455],[96933.0,0.0515588],[96936.0,0.07986842],[96943.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230702613,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96904.0,0.15706943]],[[96926.0,0.0368],[96928.0,0.2062459],[96930.0,0.0515604],[96933.0,0.0841588],[96936.0,0.07986842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230703315,[[96925.0,0.4624509],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.0306],[96904.0,0.15706943]],[[96926.0,0.004],[96933.0,0.0326],[96936.0,0.07986842],[96955.0,0.0515473],[96962.0,0.00781592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230703608,[[96925.0,0.4624509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96941.0,0.2062188],[96943.0,0.15662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230703810,[[96925.0,0.4624509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96942.0,0.0328],[96943.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230704015,[[96925.0,0.4624509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96940.0,0.2062206],[96942.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230704206,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96940.0,0.2062206],[96942.0,0.084354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230704407,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96939.0,0.206223],[96941.0,0.0515545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230704914,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96941.0,0.2577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230705217,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96941.0,0.2577736],[98145.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230705516,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96941.0,0.2062191],[96943.0,0.15662662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230705717,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96943.0,0.10507312],[96947.0,0.4123516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230705921,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96941.0,0.2062182],[96943.0,0.15662662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230706214,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96942.0,0.2390167],[96943.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230706417,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.0306],[96912.0,0.0616]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.07986842],[96942.0,0.0328],[96943.0,0.15662662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230706620,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96941.0,0.2062196],[96942.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230707010,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96940.0,0.2062216],[96942.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230707317,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96940.0,0.2062216],[96942.0,0.0843543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230707519,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.0326],[96940.0,0.2062216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230708011,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.2388227],[96942.0,0.1031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230708622,[[96925.0,0.5804509],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.2388227],[96942.0,0.0515543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230708923,[[96925.0,0.3742],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.0326],[96941.0,0.2062184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230709219,[[96925.0,0.5804512],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.0326],[96940.0,0.2062205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230709617,[[96925.0,0.5804512],[96923.0,0.4639275],[96922.0,0.20863393],[96920.0,0.0306],[96915.0,0.56944663]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.2388224],[96945.0,0.1173527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230710018,[[96925.0,0.5804512],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.18766943],[96915.0,0.3608]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.2388224],[96945.0,0.1173527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230710515,[[96925.0,0.5804512],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.18766943],[96915.0,0.3608]],[[96926.0,0.004],[96935.0,0.00304835],[96936.0,0.001],[96939.0,0.0326],[96945.0,0.1173527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230710921,[[96925.0,0.5804512],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.18766943],[96915.0,0.3608]],[[96926.0,0.004],[96935.0,0.03614835],[96936.0,0.001],[96939.0,0.2062225],[96941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230711118,[[96925.0,0.4624512],[96923.0,0.4639275],[96922.0,0.0515645],[96920.0,0.18766943],[96915.0,0.3608]],[[96926.0,0.004],[96935.0,0.03614835],[96936.0,0.001],[96939.0,0.2062225],[96941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230712219,[[96925.0,0.8232512],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.18766943],[96916.0,0.3608]],[[96926.0,0.004],[96935.0,0.03614835],[96936.0,0.001],[96939.0,0.2062225],[96941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230712925,[[96925.0,0.8232512],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.25988943],[96916.0,0.3608]],[[96926.0,0.004],[96935.0,0.03614835],[96936.0,0.001],[96939.0,0.2062225],[96941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230714126,[[96925.0,0.9412512],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.25988943],[96916.0,0.3608]],[[96926.0,0.004],[96935.0,0.03614835],[96936.0,0.001],[96939.0,0.2062225],[96941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230714933,[[96925.0,0.9412512],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03614835],[96936.0,0.001],[96939.0,0.2062225],[96941.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230715227,[[96925.0,0.8232512],[96923.0,0.1031275],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03614835],[96936.0,0.001],[96938.0,0.2062247],[96940.0,0.0515555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230715527,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96930.0,0.4123605],[96934.0,0.1137586],[96935.0,0.03614835],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230715721,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96928.0,0.2062458],[96929.0,0.0621],[96930.0,0.4123605],[96934.0,0.0818586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230715916,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96927.0,0.2062487],[96929.0,0.113661],[96930.0,0.3608],[96933.0,0.0515591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230716230,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96929.0,0.0621],[96930.0,0.3608],[96932.0,0.0515594],[96947.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230716431,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96929.0,0.2683448],[96930.0,0.3608],[96931.0,0.05156],[96932.0,0.0515594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230717631,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96928.0,0.2062459],[96929.0,0.0621],[96930.0,0.3608],[96931.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230718532,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96928.0,0.2062459],[96929.0,0.0621],[96930.0,0.3608],[96931.0,0.05156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230718829,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96929.0,0.0621],[96936.0,0.2072291],[96937.0,0.0515568],[96946.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230719034,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96936.0,0.001],[96938.0,0.2062254],[96940.0,0.0515551],[96942.0,0.4123542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230719227,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96937.0,0.2062277],[96939.0,0.0515556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230719428,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.2072291],[96938.0,0.0515561],[96947.0,0.1133513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230720245,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96938.0,0.2062264],[96947.0,0.1133513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230720541,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96937.0,0.2062273],[96939.0,0.0515557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230720736,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96941.0,0.0819545],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230720934,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96941.0,0.0304],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230721138,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96937.0,0.2062284],[96939.0,0.0515559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230721447,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.2072292],[96938.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230722334,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.24207935],[96936.0,0.001],[96938.0,0.0515561],[98801.0,0.00758313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230722636,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96909.0,0.15706943]],[[96926.0,0.004],[96935.0,0.24207935],[96936.0,0.001],[96938.0,0.0515561],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230722842,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.24207935],[96936.0,0.001],[96938.0,0.0515561],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230723141,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.24207935],[96936.0,0.001],[96938.0,0.0515561],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230723341,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.24207935],[96936.0,0.001],[96938.0,0.0515561],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230723642,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96938.0,0.0515561],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230723843,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.2072293],[96938.0,0.0515561],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230724245,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.2072293],[96937.0,0.0329],[96938.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230724752,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.24207945],[96936.0,0.001],[96937.0,0.0329],[96938.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230725237,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96937.0,0.2391278],[96943.0,0.0515536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230725437,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.2072289],[96937.0,0.0329],[96939.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230725647,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96918.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.2072289],[96937.0,0.0329],[96938.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230726145,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.2072289],[96937.0,0.0329],[96938.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230726640,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96937.0,0.0329],[96940.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230727036,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96935.0,0.03584835],[96936.0,0.001],[96937.0,0.0329],[96938.0,0.2062253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230728147,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96920.0,0.10282],[96919.0,0.15706943]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.03584835],[96936.0,0.001],[96938.0,0.2062253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230730552,[[96925.0,0.7232512],[96923.0,0.20863303],[96922.0,0.0515645],[96920.0,0.10282],[96917.0,0.26021383]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.03584835],[96936.0,0.001],[96938.0,0.2062253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230731551,[[96925.0,0.7232512],[96923.0,0.20863303],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.03584835],[96936.0,0.001],[96938.0,0.2062253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230734256,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96921.0,0.21639663],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.03584835],[96936.0,0.001],[96938.0,0.2062253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230734549,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96921.0,0.21639663],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96938.0,0.2062253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230736152,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96921.0,0.21639663],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230736355,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.0515645],[96921.0,0.21639663],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96938.0,0.2062256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230737361,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.26021113],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96938.0,0.2062256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230738855,[[96925.0,0.7232512],[96923.0,0.0515636],[96922.0,0.26021113],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96937.0,0.2062267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230739953,[[96925.0,0.3624512],[96923.0,0.0515636],[96922.0,0.26021113],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96937.0,0.2062267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230740258,[[96925.0,0.7232512],[96923.0,0.4123636],[96922.0,0.26021113],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96937.0,0.2062267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230741053,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96937.0,0.2062267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230741450,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.2072294],[96938.0,0.0515562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230743957,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.2405312],[96936.0,0.001],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230744352,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.2405312],[96936.0,0.001],[96947.0,0.13041992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230744552,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.240531],[96936.0,0.001],[96938.0,0.1031128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230744955,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230745156,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.2405326],[96936.0,0.001],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230745360,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.2405326],[96936.0,0.001],[96941.0,0.0515546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230745559,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.2378332],[96935.0,0.0343],[96936.0,0.0525572],[96940.0,0.0817553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230746569,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.10282]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.2405313],[96936.0,0.0525572],[96940.0,0.0817553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230747166,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.0306]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.2405313],[96936.0,0.0525572],[96940.0,0.0817553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230747464,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.0306]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.2405313],[96936.0,0.001],[96937.0,0.0515567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230749364,[[96925.0,0.7232512],[96923.0,0.62101023],[96922.0,0.0515645],[96921.0,0.00775],[96920.0,0.0306]],[[96926.0,0.004],[96934.0,0.0316],[96935.0,0.0343],[96936.0,0.001],[96937.0,0.2062284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230749760,[[96946.0,0.2062075],[96933.0,0.0515583],[96925.0,1.180172],[96923.0,0.56944663],[96921.0,0.00775]],[[96947.0,0.07886842],[96958.0,0.1313414],[96964.0,0.0315],[96965.0,0.15704957],[96970.0,0.06342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230749959,[[96946.0,0.6970075],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608],[96940.0,0.0515549]],[[96947.0,0.07886842],[96950.0,0.0304],[96957.0,0.0315],[96958.0,0.1313414],[96965.0,0.15704957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230749960,[[96946.0,0.6970075],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608],[96940.0,0.0515549]],[[96947.0,0.07886842],[96950.0,0.0304],[96957.0,0.0315],[96958.0,0.1313414],[96963.0,0.0515429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230750161,[[96946.0,0.5670075],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608],[96940.0,0.0515549]],[[96947.0,0.15886842],[96950.0,0.0304],[96951.0,0.0315],[96952.0,0.31126832],[96957.0,0.0515463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230750460,[[96946.0,0.2662075],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608],[96940.0,0.0515549]],[[96947.0,0.28507382],[96949.0,0.0515507],[96950.0,0.0304],[96951.0,0.0315],[96952.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230750665,[[96946.0,0.2662075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.07886842],[96949.0,0.0315],[96950.0,0.0304],[96952.0,0.46587312],[96957.0,0.0515464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230750863,[[96946.0,0.2682075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.08486842],[96949.0,0.0315],[96950.0,0.0304],[96952.0,0.51742202],[96957.0,0.0515464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230751166,[[96946.0,0.2682075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.09086842],[96948.0,0.0331],[96949.0,0.0315],[96950.0,0.0304],[96952.0,0.51742202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230751362,[[96946.0,0.2382075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.06198357],[96942.0,0.3608]],[[96947.0,0.29707382],[96948.0,0.0331],[96949.0,0.0315],[96950.0,0.0304],[96952.0,0.46587312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230751570,[[96946.0,0.2372075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.32267382],[96948.0,0.0331],[96949.0,0.0515507],[96950.0,0.0304],[96951.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230751770,[[96946.0,0.2372075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.32267382],[96948.0,0.0331],[96949.0,0.0515506],[96950.0,0.0304],[96951.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230752462,[[96946.0,0.2362075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.31667382],[96948.0,0.0331],[96949.0,0.0515506],[96950.0,0.0304],[96951.0,0.0515493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230753270,[[96946.0,0.2382075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230754768,[[96946.0,0.2372075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230755364,[[96946.0,0.2362075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230756272,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.3868054],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230756459,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.0515524],[96943.0,0.0515533],[96942.0,0.3608]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230757174,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1031048],[96942.0,0.3608],[96928.0,0.21905078]],[[96947.0,0.4399534],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230757361,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1031048],[96934.0,0.3938],[96930.0,0.05156]],[[96947.0,0.4399534],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230757566,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96936.0,0.033],[96934.0,0.3608]],[[96947.0,0.4399534],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230759074,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96936.0,0.033],[96934.0,0.3608]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.1031013],[96950.0,0.0304],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230760667,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96936.0,0.033],[96935.0,0.04107055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230762275,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96936.0,0.033],[96935.0,0.04107055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[98049.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230762577,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96936.0,0.033],[96935.0,0.04107055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[97095.0,6.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230762769,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0307],[96935.0,0.04107055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[97080.0,0.11142443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230764077,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0307],[96935.0,0.04107055]],[[96947.0,0.4399534],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[97080.0,0.11142443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230765375,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0307],[96935.0,0.04107055]],[[96947.0,0.4399534],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96953.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230766481,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0307],[96935.0,0.04107055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96953.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230766670,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0307],[96935.0,0.04107055]],[[96947.0,0.4399534],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96953.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230767181,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0307],[96935.0,0.04107055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96953.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230767975,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0307],[96935.0,0.07357055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96953.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230768480,[[96946.0,0.2062075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0639],[96935.0,0.04307055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96953.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230768679,[[96946.0,0.2062075],[96945.0,0.1037],[96944.0,0.1108448],[96941.0,0.0332],[96935.0,0.04307055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96953.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230769187,[[96946.0,0.2062075],[96945.0,0.1037],[96944.0,0.1108448],[96941.0,0.0332],[96935.0,0.04307055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230771182,[[96946.0,0.2377075],[96945.0,0.0722],[96944.0,0.1108448],[96941.0,0.0332],[96935.0,0.04307055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230773484,[[96946.0,0.2377075],[96945.0,0.0722],[96944.0,0.1031048],[96941.0,0.0332],[96935.0,0.04307055]],[[96947.0,0.3368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230776083,[[96946.0,0.2777075],[96945.0,0.0722],[96944.0,0.1031048],[96941.0,0.0332],[96935.0,0.04307055]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230776289,[[96946.0,0.2377075],[96945.0,0.1046],[96944.0,0.1031048],[96935.0,0.04307055],[93078.0,0.02]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230776485,[[96946.0,0.2377075],[96945.0,0.1046],[96944.0,0.1031048],[96935.0,0.04307055],[95894.0,0.00377634]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96952.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230777285,[[96946.0,0.2454475],[96945.0,0.1046],[96944.0,0.1031048],[96935.0,0.04307055],[96932.0,0.15713078]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230778780,[[96946.0,0.2776475],[96945.0,0.0722],[96944.0,0.1031048],[96935.0,0.04307055],[96932.0,0.15713078]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230780588,[[96946.0,0.2776475],[96944.0,0.1031048],[96935.0,0.04307055],[96932.0,0.15713078]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230780589,[[96946.0,0.2776475],[96944.0,0.1031048],[96935.0,0.04307055],[96932.0,0.15713078],[95794.0,0.00377634]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230781087,[[96946.0,0.2776475],[96944.0,0.1031048],[96935.0,0.04307055],[96932.0,0.15713078],[95794.0,0.00377634]],[[96947.0,0.2568054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230781388,[[96946.0,0.2776475],[96944.0,0.1031048],[96935.0,0.04307055],[96933.0,0.15713078],[96919.0,0.26181775]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230782189,[[96946.0,0.07144],[96944.0,0.1031048],[96935.0,0.04307055],[96933.0,0.15713078],[96919.0,0.26181775]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230782381,[[96946.0,0.2776475],[96944.0,0.1031048],[96935.0,0.04307055],[96933.0,0.15713078],[96923.0,0.42264]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230783589,[[96946.0,0.3498475],[96944.0,0.1031048],[96935.0,0.04307055],[96933.0,0.15713078],[96923.0,0.42264]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230783990,[[96946.0,0.3498475],[96944.0,0.1031048],[96935.0,0.04307055],[96933.0,0.15713078],[96923.0,0.3608]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230784184,[[96946.0,0.3498475],[96944.0,0.1031048],[96935.0,0.04307055],[96933.0,0.15713078],[96923.0,0.42264]],[[96947.0,0.2368054],[96948.0,0.0331],[96949.0,0.4639013],[96950.0,0.0304],[96951.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230784380,[[96935.0,0.0325],[96933.0,0.15713078],[96923.0,0.3608],[96922.0,0.0515642],[96917.0,0.00154771]],[[96936.0,0.2062288],[96942.0,0.0515542],[96946.0,0.0515519],[96947.0,0.203748],[96948.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230784582,[[96933.0,0.36336598],[96931.0,0.0515593],[96922.0,0.0515642],[96917.0,0.00154771],[96915.0,0.3608]],[[96934.0,0.206233],[96936.0,0.4923577],[96937.0,0.0515568],[96946.0,0.0836519],[96947.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230784890,[[96933.0,0.36336598],[96931.0,0.1546779],[96928.0,0.0318],[96923.0,0.3608],[96921.0,0.01020292]],[[96934.0,0.266233],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230785583,[[96933.0,0.36336598],[96931.0,0.1031186],[96928.0,0.0318],[96923.0,0.4123637],[96921.0,0.01020292]],[[96934.0,0.266233],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230785784,[[96933.0,0.2062352],[96932.0,0.0627],[96931.0,0.1031186],[96928.0,0.24044663],[96923.0,0.4123637]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230786191,[[96933.0,0.2689352],[96931.0,0.1031186],[96928.0,0.24044663],[96923.0,0.4123637],[96709.0,0.19385041]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230786391,[[96933.0,0.2709352],[96931.0,0.1031186],[96928.0,0.24044663],[96923.0,0.4123637],[96709.0,0.19385041]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230786993,[[96933.0,0.2739352],[96931.0,0.1031186],[96928.0,0.24044663],[96923.0,0.4123637],[96709.0,0.19385041]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230787393,[[96933.0,0.2739352],[96931.0,0.1031186],[96928.0,0.24044663],[96924.0,0.03514],[96923.0,0.4123637]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230789493,[[96933.0,0.2739352],[96931.0,0.0515593],[96928.0,0.24044663],[96927.0,0.0515616],[96924.0,0.03514]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230790494,[[96933.0,0.2739352],[96931.0,0.0515593],[96928.0,0.0318],[96927.0,0.0515616],[96924.0,0.03514]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230790696,[[96933.0,0.0677],[96928.0,0.0318],[96927.0,0.0515616],[96924.0,0.03514],[93113.0,0.03320845]],[[96934.0,0.298333],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230790900,[[96933.0,0.0677],[96932.0,0.2062372],[96930.0,0.0515603],[96928.0,0.0318],[96927.0,0.0515616]],[[96934.0,0.329833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230791095,[[96933.0,0.0677],[96932.0,0.2062372],[96930.0,0.0515603],[96928.0,0.0318],[96927.0,0.0515616]],[[96934.0,0.329833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96981.0,0.83292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230791595,[[96933.0,0.0677],[96928.0,0.0318],[96927.0,0.0515616],[96923.0,0.51796783],[93200.0,0.105]],[[96934.0,0.329833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96981.0,0.83292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230791791,[[96933.0,0.0677],[96928.0,0.2380439],[96926.0,0.0515624],[96923.0,0.51796783],[96922.0,0.0515645]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96981.0,0.83292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230791995,[[96933.0,0.0677],[96928.0,0.2380439],[96926.0,0.0515624],[96923.0,0.56953163],[93200.0,0.105]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96965.0,0.11450698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230792290,[[96933.0,0.0677],[96928.0,0.0318],[96926.0,0.2578114],[96923.0,0.56953163],[93200.0,0.105]],[[96934.0,0.299833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96965.0,0.11450698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230792493,[[96933.0,0.0677],[96928.0,0.2380443],[96926.0,0.0515624],[96923.0,0.56953163],[96911.0,0.1134104]],[[96934.0,0.299833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96965.0,0.11450698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230792795,[[96933.0,0.0677],[96928.0,0.0318],[96927.0,0.0515617],[96923.0,0.51796783],[96911.0,0.1134104]],[[96934.0,0.309833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96965.0,0.11450698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230792992,[[96933.0,0.0677],[96930.0,0.2062404],[96928.0,0.0833613],[96927.0,0.0515617],[96923.0,0.51796783]],[[96934.0,0.309833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96965.0,0.11450698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230793198,[[96933.0,0.0677],[96930.0,0.2062404],[96928.0,0.0833613],[96927.0,0.0515617],[96923.0,0.51796783]],[[96934.0,0.309833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230793398,[[96933.0,0.0677],[96930.0,0.2062404],[96928.0,0.0833613],[96927.0,0.0515617],[96923.0,0.51796783]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230793601,[[96933.0,0.0677],[96930.0,0.2062404],[96928.0,0.0833613],[96927.0,0.0515617],[96923.0,0.51796783]],[[96934.0,0.299833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230793898,[[96933.0,0.0677],[96930.0,0.2062404],[96928.0,0.0833613],[96927.0,0.0515617],[96923.0,0.3608]],[[96934.0,0.299833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230794096,[[96933.0,0.0677],[96928.0,0.0318],[96927.0,0.0515617],[96924.0,0.0867032],[96923.0,0.3608]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230794398,[[96933.0,0.0677],[96928.0,0.238044],[96926.0,0.0515623],[96924.0,0.03514],[96923.0,0.4123637]],[[96934.0,0.309833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230794604,[[96933.0,0.0677],[96928.0,0.0318],[96924.0,0.03514],[96923.0,0.4123637],[96911.0,0.0515704]],[[96934.0,0.309833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230794791,[[96933.0,0.0677],[96928.0,0.238045],[96926.0,0.0515623],[96924.0,0.03514],[96923.0,0.4123637]],[[96934.0,0.309833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230794991,[[96933.0,0.0677],[96928.0,0.238045],[96926.0,0.0515623],[96924.0,0.03514],[96923.0,0.4123637]],[[96934.0,0.299833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230795193,[[96933.0,0.0677],[96928.0,0.0318],[96924.0,0.0867033],[96923.0,0.3608],[93078.0,0.02]],[[96934.0,0.299833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230795394,[[96933.0,0.0677],[96930.0,0.206241],[96928.0,0.0833613],[96924.0,0.0867033],[96923.0,0.3608]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.06180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230795899,[[96933.0,0.0677],[96931.0,0.2062382],[96929.0,0.0515606],[96928.0,0.0318],[96925.0,0.0515627]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230797001,[[96933.0,0.0677],[96931.0,0.2062382],[96929.0,0.0515606],[96928.0,0.0318],[96926.0,0.0515621]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230797201,[[96933.0,0.0677],[96929.0,0.0515606],[96928.0,0.0318],[96918.0,0.0515663],[93113.0,0.03320845]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230797403,[[96933.0,0.0677],[96930.0,0.2062406],[96929.0,0.0515606],[96928.0,0.0318],[96918.0,0.0515663]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230799208,[[96933.0,0.0677],[96928.0,0.0318],[96922.0,0.0515644],[96918.0,0.0515663],[93100.0,0.105]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230799400,[[96933.0,0.0677],[96928.0,0.0318],[96923.0,0.412364],[96922.0,0.0515644],[96913.0,0.0515692]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230799601,[[96933.0,0.0677],[96928.0,0.0318],[96926.0,0.2062495],[96924.0,0.0515634],[96923.0,0.3608]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230799800,[[96933.0,0.0677],[96928.0,0.0318],[96927.0,0.2062477],[96925.0,0.051563],[96923.0,0.3608]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230800600,[[96933.0,0.0677],[96928.0,0.0318],[96926.0,0.2062497],[96925.0,0.051563],[96923.0,0.3608]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230800897,[[96933.0,0.0677],[96928.0,0.0318],[96926.0,0.2062491],[96923.0,0.4123639],[96920.0,0.16740818]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230801102,[[96933.0,0.0677],[96928.0,0.0318],[96926.0,0.2062491],[96924.0,0.0515635],[96923.0,0.3608]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230801406,[[96933.0,0.0677],[96928.0,0.0318],[96927.0,0.2062473],[96925.0,0.0515629],[96900.0,0.7745]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230801704,[[96933.0,0.0677],[96928.0,0.2380456],[96926.0,0.0866924],[96900.0,0.7745],[95788.0,0.00377634]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230801905,[[96933.0,0.0677],[96928.0,0.2380456],[96926.0,0.0866924],[96900.0,0.7745],[96709.0,0.88449161]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230802408,[[96933.0,0.0677],[96928.0,0.2380456],[96926.0,0.0866924],[96923.0,0.0515638],[96915.0,0.56944663]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230802709,[[96933.0,0.0677],[96928.0,0.0318],[96926.0,0.03513],[96924.0,0.0515632],[96915.0,0.56944663]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230802909,[[96933.0,0.0677],[96930.0,0.2062409],[96928.0,0.0833612],[96926.0,0.03513],[96924.0,0.0515632]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230804111,[[96933.0,0.0677],[96931.0,0.2062394],[96928.0,0.0833612],[96926.0,0.03513],[96925.0,0.0515628]],[[96934.0,0.269833],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96939.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230804407,[[96933.0,0.005],[96926.0,0.03513],[95868.0,0.00377634],[93113.0,0.03320845],[93100.0,0.105]],[[96934.0,0.372997],[96935.0,0.0326],[96936.0,0.4123577],[96937.0,0.0515568],[96938.0,0.06184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230804596,[[96917.0,1e-08],[96915.0,0.15716783],[96890.0,0.3608],[96886.0,0.06184],[96875.0,0.00103225]],[[96918.0,0.2062671],[96920.0,0.0515662],[96921.0,0.0515653],[96929.0,0.0515614],[96934.0,0.746764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230804803,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.29321775]],[[96918.0,0.6889071],[96920.0,0.0515662],[96921.0,0.0515653],[96924.0,0.0515638],[96929.0,0.0515614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230805001,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.29321775]],[[96918.0,0.79208711],[96919.0,0.0959],[96920.0,0.0515662],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230805208,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.29321775]],[[96918.0,0.8023502],[96919.0,0.0959],[96920.0,0.0515662],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230805409,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.29321775]],[[96918.0,0.8672502],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230805610,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.49952075]],[[96918.0,0.8672502],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230805908,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.49952075]],[[96918.0,0.8672502],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0593571],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230806110,[[96917.0,0.00900001],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.49952075]],[[96918.0,0.85798711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230806411,[[96917.0,0.00900001],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.49952075]],[[96918.0,0.85798711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.06182735],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230806720,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.49952075]],[[96918.0,0.85698711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.06182735],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230806901,[[96917.0,1e-08],[96915.0,0.15716783],[96910.0,0.0328],[96906.0,0.0325],[96902.0,0.206301]],[[96918.0,0.85698711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.06182735],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230807713,[[96917.0,1e-08],[96910.0,0.0328],[96906.0,0.0325],[96902.0,0.206301],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.0311],[96920.0,0.13043462],[96921.0,0.06182735],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230807913,[[96917.0,1e-08],[96910.0,0.0328],[96906.0,0.0325],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.0311],[96920.0,0.13043462],[96921.0,0.06182735],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230807914,[[96917.0,1e-08],[96910.0,0.0328],[96906.0,0.0325],[96903.0,0.2062982],[96901.0,0.0829757]],[[96918.0,0.85698711],[96919.0,0.0311],[96920.0,0.13043462],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230808213,[[96917.0,1e-08],[96910.0,0.0328],[96906.0,0.0325],[96903.0,0.2062982],[96901.0,0.0829757]],[[96918.0,0.85698711],[96919.0,0.3919],[96920.0,0.13043462],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230808407,[[96917.0,1e-08],[96910.0,0.0328],[96906.0,0.0325],[96903.0,0.2062982],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.3919],[96920.0,0.13043462],[96921.0,0.0515653],[96924.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230809417,[[96917.0,1e-08],[96910.0,0.0328],[96906.0,0.0325],[96903.0,0.2062982],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.3919],[96920.0,0.13043462],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230809605,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96903.0,0.2062982],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.3919],[96920.0,0.13043462],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230809807,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063009],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.3919],[96920.0,0.13043462],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230810202,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.3919],[96920.0,0.13043462],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230811920,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,0.85698711],[96919.0,0.3919],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.08928605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230812417,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,0.49618711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.08928605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230812603,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,1.21778711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.08928605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230814521,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,1.1146071],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.08928605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230814717,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,1.21778711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.08928605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230815424,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,1.21778711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230817912,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063008],[96901.0,0.0314]],[[96918.0,1.21782711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230818917,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96901.0,0.0314],[96900.0,0.2578803]],[[96918.0,1.21782711],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230819218,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96902.0,0.2063006],[96901.0,0.0314]],[[96918.0,1.1146471],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230820516,[[96917.0,1e-08],[96911.0,0.0309],[96910.0,0.0328],[96901.0,0.0314],[93215.0,0.04]],[[96918.0,1.1146471],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230820820,[[96917.0,1e-08],[96911.0,0.0633],[96910.0,0.0328],[96903.0,0.206299],[96901.0,0.0515758]],[[96918.0,1.1146471],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230821521,[[96917.0,1e-08],[96912.0,0.03],[96911.0,0.0633],[96903.0,0.206299],[96901.0,0.0515758]],[[96918.0,1.1146471],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230822923,[[96917.0,1e-08],[96913.0,0.0328],[96912.0,0.03],[96911.0,0.0324],[96903.0,0.206299]],[[96918.0,1.1146471],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230823922,[[96917.0,1e-08],[96914.0,0.0318],[96913.0,0.0328],[96911.0,0.0324],[96903.0,0.206299]],[[96918.0,1.1146471],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230826219,[[96917.0,1e-08],[96915.0,0.0328],[96914.0,0.0318],[96911.0,0.0324],[96903.0,0.206299]],[[96918.0,1.1146471],[96919.0,0.0311],[96920.0,0.0515662],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230826419,[[96914.0,0.0318],[96911.0,0.0324],[93200.0,0.105],[93113.0,0.03320845],[93100.0,0.105]],[[96918.0,0.9599472],[96919.0,0.0311],[96921.0,0.0515653],[96922.0,0.01041763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230826724,[[96911.0,0.0324],[96901.0,0.2063032],[96899.0,0.0515768],[93200.0,0.105],[93113.0,0.03320845]],[[96912.0,0.2062799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.9599472],[96919.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230827022,[[96911.0,0.0324],[96903.0,0.206299],[96900.0,0.0515762],[93200.0,0.105],[93113.0,0.03320845]],[[96912.0,0.3062799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8999472],[96919.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230827222,[[96911.0,0.0324],[96903.0,0.206299],[96901.0,0.0515757],[93200.0,0.105],[93113.0,0.03320845]],[[96912.0,0.3062799],[96913.0,0.0639],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230827624,[[96911.0,0.0324],[96903.0,0.206299],[96901.0,0.0515757],[95732.0,0.00377634],[93200.0,0.105]],[[96912.0,0.3062799],[96913.0,0.0639],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230827830,[[96911.0,0.0334],[96901.0,0.257877],[95732.0,0.00377634],[93200.0,0.105],[93078.0,0.02]],[[96912.0,0.3701799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472],[97931.0,1.998922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230828118,[[96911.0,0.0334],[96902.0,0.2063001],[96901.0,0.0515757],[95732.0,0.00377634],[93200.0,0.105]],[[96912.0,0.3701799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472],[97931.0,1.998922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230828323,[[96911.0,0.0344],[96903.0,0.2062988],[96901.0,0.0515757],[96567.0,0.00155332],[95732.0,0.00377634]],[[96912.0,0.3701799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472],[96935.0,0.5170796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230829125,[[96911.0,0.0344],[96903.0,0.2062988],[96901.0,0.0515757],[96680.0,0.19385041],[96567.0,0.00155332]],[[96912.0,0.3701799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472],[96935.0,0.5170796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230829612,[[96911.0,0.0344],[96906.0,0.0332],[96903.0,0.2062988],[96901.0,0.0515757],[96680.0,0.19385041]],[[96912.0,0.3701799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472],[96935.0,0.5170796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230829813,[[96911.0,0.0344],[96906.0,0.065],[96903.0,0.2062988],[96901.0,0.0515757],[96814.0,0.00179639]],[[96912.0,0.3701799],[96914.0,0.0515689],[96915.0,0.0515685],[96918.0,0.8350472],[96935.0,0.5170796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230830019,[[96906.0,0.0318],[96893.0,0.00791504],[96891.0,0.2063243],[96890.0,0.3608],[96875.0,0.47661225]],[[96907.0,0.2062905],[96909.0,0.051572],[96910.0,0.0515712],[96912.0,0.1639],[96914.0,0.0515689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230830218,[[96906.0,0.0318],[96890.0,0.3608],[96875.0,0.47661225]],[[96907.0,0.2062905],[96909.0,0.051572],[96910.0,0.0515712],[96912.0,0.1639],[96914.0,0.0515689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230830219,[[96906.0,0.0318],[96898.0,0.06],[96890.0,0.3608],[96887.0,0.051583],[96878.0,0.4123878]],[[96907.0,0.6970905],[96909.0,0.051572],[96910.0,0.0515712],[96911.0,0.0303],[96912.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230830424,[[96906.0,0.0318],[96898.0,0.06],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821]],[[96907.0,0.6970905],[96908.0,0.0633],[96909.0,0.051572],[96910.0,0.0515712],[96911.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230830921,[[96906.0,0.0318],[96898.0,0.06],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821]],[[96907.0,0.7603905],[96909.0,0.051572],[96910.0,0.0515712],[96911.0,0.0303],[96932.0,0.1066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230831124,[[96906.0,0.0338],[96898.0,0.06],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821]],[[96907.0,0.8635825],[96909.0,0.051572],[96910.0,0.0515712],[96911.0,0.0303],[96932.0,0.1066215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230831522,[[96906.0,0.0338],[96898.0,0.06],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821]],[[96907.0,0.8635825],[96909.0,0.051572],[96910.0,0.0515712],[96911.0,0.0303],[96916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230832228,[[96898.0,0.06],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821],[96875.0,0.41473225]],[[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.719172],[96910.0,0.0515712],[96911.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230832428,[[96899.0,0.0318],[96898.0,0.06],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821]],[[96901.0,0.1451758],[96902.0,0.1515754],[96905.0,0.0515739],[96907.0,0.42268],[96910.0,0.0515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230832730,[[96899.0,0.0318],[96898.0,0.06],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821]],[[96901.0,0.2251758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268],[96910.0,0.0515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230833526,[[96899.0,0.0686],[96898.0,0.035],[96891.0,0.2063245],[96890.0,0.3608],[96889.0,0.0515821]],[[96901.0,0.2251758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268],[96910.0,0.0515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230833724,[[96899.0,0.0368],[96898.0,0.005],[96890.0,0.3608],[96863.0,0.051596],[93215.0,0.04]],[[96900.0,0.2063054],[96901.0,0.2251758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230833922,[[96899.0,0.0368],[96898.0,0.005],[96891.0,0.0643],[96890.0,0.3608],[96888.0,0.2063308]],[[96900.0,0.3463054],[96901.0,0.1451758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230834124,[[96899.0,0.0368],[96891.0,0.0643],[96890.0,0.3608],[96885.0,0.2063364],[96883.0,0.0515849]],[[96900.0,0.4096054],[96901.0,0.0818758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230834425,[[96899.0,0.0418],[96891.0,0.0643],[96890.0,0.3608],[96887.0,0.2063326],[96885.0,0.0515842]],[[96900.0,0.4096054],[96901.0,0.0818758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230834735,[[96899.0,0.0418],[96891.0,0.0643],[96890.0,0.3608],[96887.0,0.2063326],[96881.0,0.0515864]],[[96900.0,0.4096054],[96901.0,0.0818758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230834919,[[96899.0,0.0438],[96891.0,0.0643],[96890.0,0.3608],[96885.0,0.2063359],[96881.0,0.0515864]],[[96900.0,0.4106054],[96901.0,0.0818758],[96902.0,0.0515754],[96905.0,0.0515739],[96907.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230835121,[[96891.0,0.0643],[96875.0,0.62108885],[96874.0,0.0515901],[96870.0,0.0515922],[96868.0,0.3608]],[[96892.0,0.2063224],[96894.0,0.05158],[96895.0,0.0515792],[96898.0,0.0515776],[96900.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230835419,[[96891.0,0.0643],[96875.0,0.00103225],[96868.0,0.3608],[96863.0,0.26181775],[96856.0,0.4137]],[[96892.0,0.3063224],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776],[96900.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230835624,[[96891.0,0.0643],[96877.0,0.2063534],[96875.0,0.00103225],[96874.0,0.0515901],[96871.0,0.0515916]],[[96892.0,0.3063224],[96893.0,0.0633],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230835927,[[96891.0,0.0643],[96877.0,0.2063534],[96875.0,0.05262185],[96872.0,0.26023753],[93078.0,0.02]],[[96892.0,0.3063224],[96893.0,0.0633],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230836124,[[96891.0,0.0643],[96878.0,0.72431983],[96875.0,0.05262185],[96872.0,0.26023753],[93078.0,0.02]],[[96892.0,0.3692224],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230836326,[[96891.0,0.0723],[96878.0,0.72431983],[96875.0,0.05262185],[96872.0,0.26023753],[93078.0,0.02]],[[96892.0,0.4321024],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776],[96900.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230836532,[[96891.0,0.0783],[96878.0,0.72431983],[96875.0,0.05262185],[96872.0,0.26023753],[93078.0,0.02]],[[96892.0,0.4331024],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230836723,[[96891.0,0.0783],[96878.0,0.72431983],[96876.0,0.0515891],[96875.0,0.00103225],[96872.0,0.26023753]],[[96892.0,0.4331024],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230836923,[[96891.0,0.0408],[96878.0,0.51796783],[96876.0,0.2063552],[96875.0,0.00103225],[96874.0,0.05159]],[[96892.0,0.4321024],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776],[96922.0,0.01053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230837124,[[96891.0,0.0348],[96883.0,0.0325],[96878.0,0.51796783],[96877.0,0.2063541],[96875.0,0.05262185]],[[96892.0,0.4311024],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776],[96922.0,0.01053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230837325,[[96891.0,0.003],[96883.0,0.0325],[96878.0,0.51796783],[96875.0,0.00103225],[96872.0,0.20864663]],[[96892.0,0.4321024],[96894.0,0.41238],[96895.0,0.0515792],[96898.0,0.0515776],[96922.0,0.01053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230837526,[[96884.0,0.0321],[96883.0,0.0325],[96878.0,0.15716783],[96875.0,0.00103225],[96872.0,0.20864663]],[[96885.0,0.2063373],[96887.0,0.0515837],[96888.0,0.0515829],[96891.0,0.0515813],[96892.0,0.68978801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230837725,[[96884.0,0.0321],[96883.0,0.0325],[96878.0,0.15716783],[96875.0,0.00103225],[96872.0,0.26023783]],[[96885.0,0.3063373],[96887.0,0.0515837],[96888.0,0.0515829],[96891.0,0.0815813],[96892.0,0.48658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230837930,[[96884.0,0.0321],[96883.0,0.0325],[96878.0,0.15716783],[96875.0,0.00103225],[96872.0,0.46660173]],[[96885.0,0.3063373],[96886.0,0.0633],[96887.0,0.0515837],[96888.0,0.0515829],[96891.0,0.0815813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230838127,[[96883.0,0.0325],[96878.0,0.15716783],[96875.0,0.00103225],[96872.0,0.46660173]],[[96885.0,0.3063373],[96886.0,0.0633],[96887.0,0.0515837],[96888.0,0.0515829],[96891.0,0.0815813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230838128,[[96878.0,0.15716783],[96875.0,0.00103225],[96872.0,0.20864663],[96850.0,0.3608],[96841.0,0.0516077]],[[96883.0,0.2063416],[96885.0,0.1515848],[96886.0,0.0633],[96888.0,0.0515829],[96891.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230838318,[[96878.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0948],[96872.0,0.20864663],[96868.0,0.4123933]],[[96883.0,0.6671416],[96884.0,0.032],[96885.0,0.1031696],[96886.0,0.0313],[96888.0,0.0515829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230838518,[[96879.0,0.0623],[96878.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0325],[96872.0,0.20864663]],[[96883.0,0.6671416],[96884.0,0.032],[96885.0,0.1031696],[96886.0,0.0313],[96888.0,0.0515829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230838721,[[96879.0,0.0623],[96878.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0325],[96872.0,0.20864663]],[[96883.0,0.6984416],[96884.0,0.032],[96885.0,0.1031696],[96888.0,0.0515829],[97918.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230838926,[[96879.0,0.0623],[96876.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0325],[96870.0,0.20864663]],[[96883.0,0.6984416],[96884.0,0.032],[96885.0,0.1031696],[96888.0,0.0515829],[96892.0,0.42768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230839533,[[96879.0,0.0623],[96876.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0325],[96870.0,0.20864663]],[[96883.0,0.6984416],[96884.0,0.032],[96885.0,0.1031696],[96888.0,0.0515829],[96892.0,0.42468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230839832,[[96882.0,0.00254827],[96879.0,0.0623],[96876.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0325]],[[96883.0,0.7014416],[96884.0,0.032],[96885.0,0.1041696],[96888.0,0.0515829],[96892.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230840530,[[96882.0,0.00254827],[96879.0,0.0623],[96876.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0325]],[[96883.0,0.7024416],[96884.0,0.032],[96885.0,0.1031696],[96888.0,0.0515829],[96892.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230843131,[[96882.0,0.00254827],[96879.0,0.0623],[96876.0,0.15716783],[96875.0,0.00103225],[96873.0,0.0325]],[[96883.0,0.8056576],[96884.0,0.032],[96885.0,0.1031696],[96888.0,0.0515829],[96892.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230843733,[[96882.0,0.00254827],[96879.0,0.0623],[96875.0,0.00103225],[96873.0,0.0325],[96867.0,0.2063755]],[[96883.0,0.8056576],[96884.0,0.032],[96885.0,0.1031696],[96888.0,0.0515829],[96889.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230845123,[[96882.0,0.00254827],[96879.0,0.0623],[96875.0,0.00103225],[96873.0,0.0325],[96867.0,0.2063755]],[[96883.0,0.7024416],[96884.0,0.032],[96885.0,0.1031696],[96888.0,0.0515829],[96889.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230847332,[[96873.0,0.0325],[96847.0,0.00154883],[96837.0,0.0516095],[96790.0,0.5163494],[92988.0,0.00018]],[[96879.0,0.0515877],[96883.0,0.599316],[96884.0,0.032],[96888.0,0.0515829],[96889.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230847631,[[96869.0,0.0622],[96847.0,0.00154883],[96844.0,0.4124061],[96837.0,0.0516095],[96822.0,0.5161776]],[[96870.0,0.2063693],[96872.0,0.0515917],[96873.0,0.0515909],[96874.0,0.3608],[96876.0,0.0515896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230847836,[[96869.0,0.0622],[96847.0,0.00154883],[96844.0,0.3608],[96837.0,0.0516095],[96822.0,0.5161776]],[[96870.0,0.3383293],[96872.0,0.0515917],[96873.0,0.0515909],[96874.0,0.3608],[96876.0,0.0515896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230848029,[[96869.0,0.0622],[96858.0,0.2063941],[96856.0,0.0515995],[96847.0,0.05315323],[96844.0,0.3608]],[[96870.0,0.3383293],[96871.0,0.0603],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230848229,[[96869.0,0.0622],[96858.0,0.2063941],[96856.0,0.0515995],[96854.0,0.0516007],[96847.0,0.05315323]],[[96870.0,0.3383293],[96871.0,0.0603],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230848428,[[96869.0,0.0622],[96858.0,0.2063941],[96856.0,0.0515995],[96854.0,0.0516007],[96847.0,0.05315323]],[[96870.0,0.3685293],[96871.0,0.0301],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230848934,[[96869.0,0.0682],[96858.0,0.2063941],[96856.0,0.0515995],[96854.0,0.0516007],[96850.0,0.3608]],[[96870.0,0.3695293],[96871.0,0.0301],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230849527,[[96869.0,0.0682],[96858.0,0.2063941],[96856.0,0.0515995],[96855.0,0.00760007],[96854.0,0.0516007]],[[96870.0,0.3705293],[96871.0,0.0301],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230849727,[[96869.0,0.0304],[96854.0,0.0516007]],[[96870.0,0.3705293],[96871.0,0.0301],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230849728,[[96869.0,0.0304],[96854.0,0.2064017],[96847.0,0.15871666],[96841.0,0.67395393],[95696.0,0.00377634]],[[96870.0,0.3705293],[96871.0,0.0301],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230849938,[[96869.0,0.0304],[96857.0,0.0315],[96856.0,0.2063982],[96854.0,0.0516007],[96847.0,0.15871666]],[[96870.0,0.3705293],[96871.0,0.0301],[96872.0,0.0842917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230850135,[[96869.0,0.0304],[96857.0,0.2378967],[96852.0,0.0516016],[96847.0,0.15871666],[96840.0,0.00154897]],[[96870.0,0.4011293],[96871.0,0.0301],[96872.0,0.0515917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230850330,[[96869.0,0.0304],[96857.0,0.2378967],[96855.0,0.0516003],[96852.0,0.0516016],[96847.0,0.15871666]],[[96870.0,0.4011293],[96871.0,0.0301],[96872.0,0.0515917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230850724,[[96869.0,0.0304],[96858.0,0.033],[96857.0,0.2378967],[96855.0,0.0516003],[96852.0,0.0516016]],[[96870.0,0.4011293],[96871.0,0.0301],[96872.0,0.0515917],[96873.0,0.0515909],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230851126,[[96858.0,0.033],[96857.0,0.0315],[96847.0,0.15871666],[96841.0,0.20864663],[96839.0,0.3608]],[[96859.0,0.2063927],[96867.0,0.0515941],[96870.0,0.658792],[96871.0,0.0301],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230851429,[[96858.0,0.033],[96857.0,0.0315],[96850.0,0.2064119],[96848.0,0.051604],[96847.0,0.15871666]],[[96859.0,0.6071927],[96861.0,0.1031952],[96862.0,0.0515967],[96867.0,0.0515941],[96870.0,0.48556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230851639,[[96858.0,0.033],[96857.0,0.0315],[96850.0,0.2064119],[96848.0,0.051604],[96847.0,0.15871666]],[[96859.0,0.6071927],[96861.0,0.1031952],[96862.0,0.0515967],[96866.0,0.0303],[96867.0,0.0515941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230851826,[[96858.0,0.033],[96857.0,0.0315],[96850.0,0.2064119],[96848.0,0.051604],[96847.0,0.15871666]],[[96859.0,0.6071927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96867.0,0.0515941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230852133,[[96858.0,0.033],[96857.0,0.0315],[96850.0,0.2064119],[96848.0,0.05919788],[96847.0,0.15871666]],[[96859.0,0.6071927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96867.0,0.0515941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230852332,[[96858.0,0.04],[96857.0,0.0315],[96850.0,0.2064119],[96848.0,0.05919788],[96847.0,0.15871666]],[[96859.0,0.6091927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96867.0,0.0515941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230852539,[[96858.0,0.073],[96857.0,0.0315],[96850.0,0.2064119],[96848.0,0.05919788],[96847.0,0.00154883]],[[96859.0,0.6091927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230852721,[[96858.0,0.073],[96857.0,0.0315],[96847.0,0.00154883]],[[96859.0,0.6091927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230852722,[[96858.0,0.073],[96857.0,0.0315],[96847.0,0.00154883],[96845.0,0.00103257],[95803.0,0.00377634]],[[96859.0,0.6091927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230852927,[[96858.0,0.067],[96857.0,0.0315],[96850.0,0.2064118],[96847.0,0.05315323],[96846.0,0.051605]],[[96859.0,0.6081927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230853239,[[96858.0,0.068],[96857.0,0.0315],[96848.0,0.2064149],[96847.0,0.00154883],[96846.0,0.051605]],[[96859.0,0.6081927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230854838,[[96858.0,0.068],[96857.0,0.0315],[96847.0,0.20796663],[96845.0,0.05263817],[93215.0,0.04]],[[96859.0,0.6081927],[96860.0,0.0303],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230855026,[[96858.0,0.068],[96857.0,0.0315],[96847.0,0.00154883],[96845.0,0.00103257],[96827.0,0.06196]],[[96859.0,0.6081927],[96860.0,0.0603],[96861.0,0.1336952],[96862.0,0.0515967],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230855230,[[96858.0,0.035],[96857.0,0.0315],[96848.0,0.0326],[96847.0,0.00154883],[96846.0,0.2064197]],[[96859.0,0.6081927],[96860.0,0.0603],[96861.0,0.1336952],[96862.0,0.0515967],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230855438,[[96858.0,0.035],[96857.0,0.0315],[96848.0,0.0326],[96847.0,0.20796603],[96845.0,0.05263797]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230855938,[[96858.0,0.035],[96857.0,0.0315],[96848.0,0.0326],[96847.0,0.20796603],[96845.0,0.05263797]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[97743.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230856337,[[96858.0,0.035],[96857.0,0.0315],[96848.0,0.0326],[96847.0,0.20796603],[96845.0,0.00103257]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[97743.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230856534,[[96858.0,0.035],[96857.0,0.0315],[96848.0,0.0326],[96847.0,0.20796573],[96846.0,0.0516046]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96876.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230856740,[[96858.0,0.035],[96857.0,0.0315],[96849.0,0.2064128],[96848.0,0.0326],[96847.0,0.05315313]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96876.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230856927,[[96858.0,0.035],[96857.0,0.0315],[96848.0,0.0326],[96847.0,0.25956973],[96838.0,0.0516091]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96876.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230857134,[[96858.0,0.035],[96857.0,0.0315],[96848.0,0.2390149],[96847.0,0.05315313],[96838.0,0.0516091]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96876.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230858040,[[96858.0,0.035],[96857.0,0.0315],[96849.0,0.2064127],[96848.0,0.0326],[96847.0,0.05315313]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96876.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230862044,[[96858.0,0.035],[96857.0,0.0315],[96849.0,0.2064127],[96848.0,0.0326],[96847.0,0.05315313]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96864.0,0.01030091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230863750,[[96858.0,0.035],[96857.0,0.0315],[96850.0,0.2064108],[96848.0,0.0842038],[96847.0,0.00154883]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230863941,[[96858.0,0.035],[96857.0,0.0315],[96850.0,0.2064108],[96848.0,0.0842038],[96847.0,0.00154883]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.01029263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230868553,[[96858.0,0.035],[96857.0,0.0315],[96851.0,0.2064092],[96849.0,0.0516034],[96848.0,0.0326]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.01029263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230868761,[[96858.0,0.035],[96857.0,0.0315],[96852.0,0.2064069],[96850.0,0.0516028],[96848.0,0.0326]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.01029263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230869157,[[96858.0,0.0675],[96857.0,0.0315],[96852.0,0.2064069],[96850.0,0.0516028],[96767.0,0.57652551]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.01029263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230870766,[[96858.0,0.0675],[96857.0,0.0315],[96852.0,0.2064069],[96850.0,0.0516028],[96833.0,0.15716783]],[[96859.0,0.6388927],[96860.0,0.03],[96861.0,0.1336952],[96862.0,0.0515967],[96866.0,0.01029263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230873774,[[96858.0,0.0775],[96857.0,0.0315],[96850.0,0.3608],[96845.0,0.00103257],[96833.0,0.15716783]],[[96859.0,0.3618],[96870.0,0.3608],[96980.0,3.09524391],[275000.0,0.0001],[296210.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230874072,[[96858.0,0.4838949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96864.0,0.0515955],[96867.0,0.07886842],[96868.0,0.0515937],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230874272,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96862.0,0.2063873],[96864.0,0.0515955],[96867.0,0.13046262],[96868.0,0.0515937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230874474,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96862.0,0.2063873],[96864.0,0.0515955],[96867.0,0.07886842],[96868.0,0.0515937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230874958,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96864.0,0.0515955],[96865.0,0.07886842],[96868.0,0.0515937],[96877.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230875157,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96863.0,0.2063858],[96865.0,0.13046362],[96868.0,0.0515937],[96877.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230875373,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96863.0,0.2063858],[96865.0,0.13046362],[96868.0,0.0515937],[96872.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230875774,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96862.0,0.2063866],[96864.0,0.0515955],[96865.0,0.07886842],[96868.0,0.0515937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230876372,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96862.0,0.2063866],[96864.0,0.0515955],[96865.0,0.07886842],[96867.0,0.0515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230876874,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96865.0,0.07886842],[96867.0,0.0515942],[96872.0,0.06188],[97848.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230877272,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96864.0,0.2063841],[96865.0,0.07886842],[96867.0,0.0515942],[96871.0,0.0515923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230877459,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96865.0,0.07886842],[96867.0,0.0515942],[161390.0,26.327907],[190700.0,26.327907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230877665,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96863.0,0.0515963],[96865.0,0.07886842],[96866.0,0.0515947],[96867.0,0.0515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230877865,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96861.0,0.2063896],[96863.0,0.0515963],[96865.0,0.07886842],[96866.0,0.0515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230878376,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96860.0,0.2063906],[96863.0,0.0515963],[96865.0,0.07886842],[96866.0,0.0515947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230878565,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96862.0,0.2063873],[96863.0,0.0515963],[96865.0,0.07886842],[96873.0,0.0515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230878766,[[96858.0,0.6018949],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96861.0,0.2063887],[96863.0,0.0515963],[96865.0,0.07886842],[96866.0,0.0822947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230879478,[[96858.0,0.42494864],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96863.0,0.2063844],[96865.0,0.07886842],[96866.0,0.0822947],[96869.0,0.0515929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230879772,[[96858.0,1.13899264],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96865.0,0.07886842],[96876.0,0.0515894],[96878.0,0.06188],[96880.0,0.4123872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230879968,[[96858.0,1.13899264],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.3608],[96845.0,0.00103257]],[[96859.0,0.001],[96865.0,0.07886842],[96880.0,0.3608],[96881.0,0.2063469],[96883.0,0.0822855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230880168,[[96858.0,1.13899264],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.51796783],[96845.0,0.2096792]],[[96859.0,0.001],[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.67222242],[96882.0,0.0515859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230880362,[[96858.0,1.13899264],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.51796783],[96845.0,0.2096792]],[[96859.0,0.001],[96870.0,0.3608],[96874.0,0.07886842],[96879.0,0.2063503],[96880.0,0.46587312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230880568,[[96858.0,1.13899264],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.51796783],[96845.0,0.2096792]],[[96859.0,0.001],[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.46587312],[96881.0,0.2063474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230880768,[[96858.0,1.13899264],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.51796783],[96845.0,0.2096792]],[[96859.0,0.001],[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.67222202],[200000.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230880970,[[96858.0,1.13899264],[96857.0,0.0315],[96856.0,0.1547976],[96850.0,0.51796783],[96845.0,0.2096792]],[[96859.0,0.001],[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.67222202],[96889.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230881177,[[96869.0,0.2063714],[96863.0,0.0515959],[96859.0,0.051598],[96858.0,1.042044],[96857.0,0.0315]],[[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.46587312],[96883.0,0.0307],[96889.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230881377,[[96869.0,0.4363714],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959],[96859.0,0.154834]],[[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.46587312],[96883.0,0.0307],[96889.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230881683,[[96869.0,0.53960339],[96867.0,0.0515934],[96866.0,0.0515943],[96864.0,0.0306],[96863.0,0.0515959]],[[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.46587312],[96881.0,0.2063467],[96883.0,0.0822854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230881873,[[96869.0,0.53960339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.46587312],[96881.0,0.2063467],[96883.0,0.0822854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230882069,[[96869.0,0.65760339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.67222132],[96882.0,0.0515859],[96883.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230882373,[[96869.0,0.65860339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.3608],[96874.0,0.07886842],[96880.0,0.67222132],[96882.0,0.0515859],[96883.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230882578,[[96869.0,0.72140339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.3638],[96874.0,0.07886842],[96880.0,0.67222132],[96882.0,0.0515859],[96883.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230882878,[[96869.0,1.08220339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.003],[96874.0,0.07886842],[96880.0,0.31142132],[96882.0,0.0515859],[96883.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230883278,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96874.0,0.07886842],[96880.0,0.10507312],[96883.0,0.0307],[96903.0,0.01030536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230883879,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96874.0,0.07886842],[96880.0,0.31142272],[96882.0,0.0515859],[96883.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230884184,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96874.0,0.07886842],[96880.0,0.10507312],[96883.0,0.0307],[96886.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230884371,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96874.0,0.07886842],[96880.0,0.10507312],[96886.0,0.06188],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230884571,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96874.0,0.07886842],[96880.0,0.10507312],[96882.0,0.2063438],[96886.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230884873,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96874.0,0.07886842],[96880.0,0.10507312],[96884.0,0.2579259],[96886.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230885075,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96874.0,0.07886842],[96884.0,0.2579259],[96886.0,0.06188],[96895.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230885278,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96884.0,0.2579259],[96886.0,0.06188],[96890.0,0.11016842],[96895.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230885580,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96884.0,0.206341],[96886.0,0.1134638],[96890.0,0.11016842],[96895.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230885775,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96884.0,0.206341],[96886.0,0.06188],[96890.0,0.16175012],[96895.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230886280,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96884.0,0.206341],[96886.0,0.1134639],[96887.0,0.0329],[96890.0,0.16175012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230886783,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96883.0,0.0329],[96884.0,0.206341],[96886.0,0.1134639],[96890.0,0.16175012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230886972,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96883.0,0.0329],[96886.0,0.1134639],[96890.0,0.11016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230887171,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96883.0,0.0329],[96884.0,0.0515849],[96886.0,0.1134639],[96890.0,0.11016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230887471,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96881.0,0.2063469],[96883.0,0.0844855],[96886.0,0.1134639],[96890.0,0.11016842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230887670,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96881.0,0.2063469],[96883.0,0.0844855],[96885.0,0.0315],[96886.0,0.1134639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230887871,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.0515959]],[[96870.0,0.006],[96880.0,0.0308],[96881.0,0.2063469],[96883.0,0.0515855],[96885.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230888274,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.20876373]],[[96870.0,0.006],[96880.0,0.0308],[96881.0,0.2063469],[96883.0,0.0515855],[96885.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230888474,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.0515943],[96863.0,0.20876373]],[[96870.0,0.006],[96880.0,0.0308],[96881.0,0.2063469],[96882.0,0.0311],[96883.0,0.0515855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230889081,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.4123943],[96863.0,0.20876373]],[[96870.0,0.006],[96880.0,0.0308],[96881.0,0.2063469],[96882.0,0.0311],[96883.0,0.0515855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230889880,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.4123943],[96863.0,0.20876373]],[[96870.0,0.006],[96879.0,0.0316],[96880.0,0.0308],[96881.0,0.2063469],[96882.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230890077,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.4123943],[96863.0,0.20876373]],[[96870.0,0.006],[96879.0,0.0316],[96880.0,0.0308],[96882.0,0.2374439],[96885.0,0.0515848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230890387,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.4123943],[96863.0,0.20876373]],[[96870.0,0.006],[96879.0,0.0316],[96880.0,0.0308],[96882.0,0.2374439],[96884.0,0.0515849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230890577,[[96869.0,1.08320339],[96868.0,0.0306],[96867.0,0.0515934],[96866.0,0.4123943],[96863.0,0.20876373]],[[96870.0,0.006],[96879.0,0.0627],[96880.0,0.0308],[96881.0,0.2063469],[96883.0,0.0515855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230891079,[[96876.0,0.0515886],[96872.0,0.0515911],[96869.0,0.87683199],[96868.0,0.0306],[96866.0,0.3608]],[[96880.0,0.0308],[96883.0,0.2063423],[96885.0,0.0515844],[96886.0,0.0515839],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230891381,[[96879.0,0.2063501],[96877.0,0.4758881],[96876.0,0.2615886],[96872.0,0.0515911],[96869.0,0.5117]],[[96880.0,0.0308],[96882.0,0.2063443],[96885.0,0.0831845],[96889.0,0.0515824],[96890.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230891583,[[96879.0,0.3563501],[96877.0,0.4758881],[96876.0,0.0515886],[96872.0,0.0515911],[96869.0,0.5117]],[[96880.0,0.0308],[96882.0,0.2063443],[96884.0,0.0515851],[96885.0,0.0316],[96888.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230891784,[[96879.0,0.3563501],[96877.0,0.4758881],[96876.0,0.0515886],[96872.0,0.0515911],[96869.0,0.5117]],[[96880.0,0.0308],[96882.0,0.2063443],[96884.0,0.0828851],[96885.0,0.0316],[96888.0,0.051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230891982,[[96879.0,0.3563501],[96877.0,0.4758881],[96876.0,0.0515886],[96872.0,0.0515911],[96869.0,0.5117]],[[96880.0,0.0308],[96882.0,0.2063443],[96884.0,0.0828851],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230892281,[[96879.0,0.4743501],[96877.0,0.4758881],[96876.0,0.0525886],[96872.0,0.0515911],[96869.0,0.3927]],[[96880.0,0.0358],[96882.0,0.2063443],[96884.0,0.0828851],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230892483,[[96879.0,0.4753501],[96877.0,0.4758881],[96876.0,0.0525886],[96872.0,0.0515911],[96869.0,0.3917]],[[96880.0,0.0398],[96881.0,0.237646],[96884.0,0.0515851],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230892877,[[96879.0,0.4753501],[96877.0,0.4758881],[96876.0,0.0525886],[96874.0,0.01034956],[96872.0,0.0515911]],[[96880.0,0.0398],[96881.0,0.237646],[96884.0,0.0515851],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230893081,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0525886],[96874.0,0.01034956],[96872.0,0.0515911]],[[96880.0,0.0398],[96881.0,0.237646],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230893082,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0515886],[96874.0,0.01034956],[96872.0,0.0515911]],[[96880.0,0.0398],[96881.0,0.237646],[96883.0,0.0515854],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230893682,[[96879.0,0.3573501],[96877.0,0.4758881],[96876.0,0.0515886],[96874.0,0.01034956],[96872.0,0.0515911]],[[96880.0,0.0348],[96881.0,0.237646],[96883.0,0.0515854],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230893883,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0515886],[96872.0,0.0515911],[93215.0,0.04]],[[96880.0,0.0701],[96881.0,0.206346],[96883.0,0.0515854],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230894084,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0515886],[96872.0,0.0515911],[96806.0,1.37061128]],[[96880.0,0.0681],[96881.0,0.206346],[96883.0,0.0515854],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230894382,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0515886],[96872.0,0.0515911],[96806.0,1.37061128]],[[96880.0,0.0681],[96883.0,0.0515854],[96885.0,0.0316],[96887.0,0.0515835],[97786.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230894579,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0515886],[96872.0,0.0515911],[96806.0,1.37061128]],[[96880.0,0.0681],[96881.0,0.2063461],[96883.0,0.0515854],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230894979,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0515886],[96874.0,0.01054706],[96872.0,0.0515911]],[[96880.0,0.0681],[96881.0,0.2063461],[96883.0,0.0515854],[96885.0,0.0316],[96887.0,0.0515835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230896788,[[96879.0,0.3583501],[96877.0,0.4758881],[96876.0,0.0515886],[96874.0,0.01054706],[96872.0,0.0515911]],[[96880.0,0.0681],[96881.0,0.2063461],[96883.0,0.0515854],[96885.0,0.0316],[96886.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230898277,[[96879.0,0.3583501],[96877.0,0.4439881],[96876.0,0.0515886],[96874.0,0.01054706],[96872.0,0.0515911]],[[96880.0,0.0681],[96881.0,0.2063461],[96883.0,0.0515854],[96885.0,0.0316],[96886.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230898478,[[96879.0,0.3583501],[96877.0,0.4439881],[96876.0,0.0515886],[96874.0,0.01054706],[96873.0,0.0315]],[[96880.0,0.0681],[96881.0,0.2063461],[96883.0,0.0515854],[96885.0,0.0316],[96886.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230898886,[[96879.0,0.3583501],[96877.0,0.4439881],[96876.0,0.0515886],[96875.0,0.0315],[96874.0,0.01054706]],[[96880.0,0.0681],[96881.0,0.2063461],[96883.0,0.0515854],[96885.0,0.0316],[96886.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230900187,[[96879.0,0.033697],[96874.0,0.01054706],[96858.0,0.3608],[96850.0,0.3608],[96804.0,0.5162704]],[[96880.0,0.274448],[96882.0,0.0515864],[96885.0,0.0316],[96886.0,0.051584],[96905.0,0.5157386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230900373,[[96861.0,0.15716783],[96855.0,0.20864663],[96850.0,0.3608],[96848.0,0.0516036],[96841.0,0.0328]],[[96862.0,0.2063863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935],[96879.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230900577,[[96861.0,0.36355633],[96859.0,0.0515977],[96855.0,0.20864663],[96850.0,0.3608],[96848.0,0.0328]],[[96862.0,0.2663863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230900779,[[96861.0,0.36355633],[96859.0,0.0515977],[96855.0,0.26024643],[96851.0,0.0328],[96850.0,0.4124027]],[[96862.0,0.2063863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230901083,[[96861.0,0.15716783],[96859.0,0.0515977],[96855.0,0.26024643],[96851.0,0.0328],[96850.0,0.4124027]],[[96862.0,0.2063863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230901281,[[96861.0,0.15716783],[96860.0,0.2063896],[96857.0,0.0515991],[96855.0,0.26024643],[96851.0,0.0328]],[[96862.0,0.2063863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230901483,[[96861.0,0.15716783],[96857.0,0.2063959],[96855.0,0.26024643],[96852.0,0.0516018],[96851.0,0.0328]],[[96862.0,0.2063863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230901684,[[96861.0,0.15816783],[96857.0,0.2063959],[96855.0,0.26024643],[96853.0,0.01027925],[96852.0,0.0516018]],[[96862.0,0.2063863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230902692,[[96861.0,0.15816783],[96857.0,0.2063959],[96855.0,0.26024643],[96853.0,0.01027925],[96852.0,0.0516018]],[[96862.0,0.2073863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230903289,[[96861.0,0.15816783],[96857.0,0.2063959],[96855.0,0.26024643],[96852.0,0.0516018],[93215.0,0.04]],[[96862.0,0.2073863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230903489,[[96861.0,0.15816783],[96857.0,0.2063959],[96855.0,0.26024643],[96852.0,0.0516018],[96841.0,0.54072]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230903690,[[96861.0,0.15816783],[96855.0,0.46664603],[96852.0,0.0516018],[96841.0,0.54072],[93100.0,0.105]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230903990,[[96861.0,0.15816783],[96856.0,0.2063979],[96855.0,0.26024643],[96852.0,0.0516018],[96841.0,0.54072]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230904581,[[96861.0,0.15816783],[96856.0,0.2063979],[96855.0,0.20864663],[96852.0,0.0516018],[96841.0,0.54072]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230904782,[[96861.0,0.001],[96856.0,0.2063979],[96854.0,0.0516008],[96852.0,0.0516018],[96847.0,0.00154883]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230905289,[[96861.0,0.001],[96856.0,0.2063979],[96854.0,0.0516008],[96852.0,0.0516018],[96848.0,0.01022031]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230908291,[[96861.0,0.001],[96856.0,0.2063979],[96854.0,0.0516008],[96852.0,0.0516018],[95656.0,0.00377634]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230908495,[[96861.0,0.001],[96856.0,0.2063979],[96854.0,0.0516008],[96852.0,0.0516018],[96839.0,0.15716783]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230909287,[[96861.0,0.001],[96852.0,0.0516018],[96849.0,0.0516034],[96839.0,0.15716783],[93200.0,0.105]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230909596,[[96861.0,0.001],[96855.0,0.206401],[96852.0,0.0516018],[96849.0,0.0516034],[96839.0,0.15716783]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230910391,[[96861.0,0.001],[96854.0,0.2064022],[96852.0,0.0516018],[96849.0,0.0516034],[96839.0,0.15716783]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230910594,[[96861.0,0.001],[96855.0,0.2064008],[96853.0,0.0516013],[96849.0,0.0516034],[96839.0,0.15716783]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230911299,[[96861.0,0.001],[96855.0,0.2064008],[96853.0,0.0516013],[96849.0,0.0516034],[96845.0,0.0111521]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230911799,[[96861.0,0.001],[96855.0,0.2064008],[96854.0,0.0313],[96853.0,0.0516013],[96849.0,0.0516034]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230913102,[[96861.0,0.001],[96854.0,0.0313],[96853.0,0.2580057],[96849.0,0.0516034],[96446.0,0.118]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230913499,[[96861.0,0.001],[96854.0,0.0313],[96853.0,0.2064044],[96851.0,0.0516023],[96849.0,0.0516034]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230915306,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96849.0,0.0516034],[96848.0,0.0331]],[[96862.0,0.2713863],[96863.0,0.031],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230916002,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96849.0,0.0516034],[96848.0,0.0331]],[[96862.0,0.2713863],[96863.0,0.04111746],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230916193,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96849.0,0.0516034],[96848.0,0.0331]],[[96862.0,0.3042863],[96863.0,0.01011746],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230917694,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96849.0,0.0516034],[96848.0,0.0331]],[[96862.0,0.3042863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935],[96919.0,0.5156676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230918102,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96849.0,0.0516034],[96848.0,0.0331]],[[96862.0,0.3042863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935],[96910.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230918602,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96851.0,0.0324],[96849.0,0.0516034]],[[96862.0,0.3042863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.0515935],[96910.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230918814,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96851.0,0.0324],[96849.0,0.0516034]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96868.0,0.0515935],[96910.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230919003,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.4431018],[96851.0,0.0324],[96849.0,0.0516034]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230920610,[[96861.0,0.011],[96854.0,0.237703],[96852.0,0.4431018],[96851.0,0.0324],[96849.0,0.0516034]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230920911,[[96861.0,0.011],[96854.0,0.0313],[96852.0,0.6495075],[96851.0,0.0324],[96849.0,0.0516034]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230921205,[[96861.0,0.001],[96854.0,0.0313],[96853.0,0.2064049],[96852.0,0.4431018],[96851.0,0.0324]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230921597,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.4431018],[96851.0,0.0324],[93200.0,0.105]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230921799,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.0823018],[96851.0,0.0324],[96841.0,0.47602]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96868.0,0.0515935],[96879.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230922000,[[96861.0,0.001],[96854.0,0.237703],[96852.0,0.4431018],[96851.0,0.0324],[96841.0,0.83682]],[[96862.0,0.3042863],[96864.0,0.05779845],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230922206,[[96861.0,0.001],[96855.0,0.2064008],[96854.0,0.0313],[96853.0,0.0516013],[96852.0,0.3915]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230922604,[[96861.0,0.041],[96855.0,0.2064008],[96854.0,0.0313],[96853.0,0.0516013],[96852.0,0.3915]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230922803,[[96861.0,0.001],[96854.0,0.0313],[96852.0,0.3915],[95720.0,0.00377634],[94721.0,0.00755268]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230923003,[[96861.0,0.001],[96855.0,0.2064011],[96854.0,0.0313],[96853.0,0.0516013],[96852.0,0.3915]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230923406,[[96861.0,0.001],[96855.0,0.2064011],[96854.0,0.0624],[96853.0,0.0516013],[96852.0,0.3915]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230923807,[[96861.0,0.001],[96855.0,0.2064011],[96854.0,0.0624],[96853.0,0.0516013],[96852.0,0.0307]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230924007,[[96861.0,0.001],[96855.0,0.2064011],[96854.0,0.0624],[96853.0,0.0516013],[96852.0,0.3915]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230924507,[[96861.0,0.001],[96854.0,0.0624],[96853.0,0.2580047],[96852.0,0.3915],[93300.0,0.113]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230924702,[[96861.0,0.001],[96854.0,0.2688024],[96853.0,0.0516013],[96852.0,0.3915],[93300.0,0.113]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230925108,[[96861.0,0.001],[96854.0,0.2688024],[96853.0,0.0516013],[96852.0,0.3915],[96482.0,0.118]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230926110,[[96861.0,0.001],[96854.0,0.2688024],[96853.0,0.0516013],[96852.0,0.3915],[96446.0,0.118]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230926516,[[96861.0,0.001],[96854.0,0.2688024],[96853.0,0.0516013],[96852.0,0.3915],[96841.0,0.99398783]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230926814,[[96861.0,0.001],[96854.0,0.2688024],[96853.0,0.0516013],[96852.0,0.0307],[96841.0,0.63318783]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96868.0,0.0515935],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230927112,[[96861.0,0.001],[96854.0,0.2688024],[96852.0,0.3915],[96851.0,0.0516023],[96841.0,0.99398783]],[[96862.0,0.3042863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230927411,[[96861.0,0.001],[96854.0,0.2688024],[96852.0,0.3915],[96851.0,0.0516023],[96841.0,0.99398783]],[[96862.0,0.2722863],[96864.0,0.10939445],[96865.0,0.0515951],[96867.0,0.3608],[96868.0,0.0515935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230927610,[[96861.0,0.001],[96854.0,0.2688024],[96852.0,0.4431016],[96841.0,0.99398783],[93215.0,0.04]],[[96862.0,0.2722863],[96864.0,0.10939445],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230928109,[[96861.0,0.001],[96854.0,0.2688024],[96852.0,0.4431016],[96841.0,0.99398783],[96492.0,0.118]],[[96862.0,0.2722863],[96864.0,0.10939445],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230928811,[[96861.0,0.001],[96854.0,0.2688024],[96852.0,0.0823016],[96841.0,0.99398783],[96832.0,0.3608]],[[96862.0,0.2722863],[96864.0,0.10939445],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230929507,[[96861.0,0.001],[96854.0,0.2688024],[96852.0,0.0823016],[96845.0,0.16831993],[96841.0,0.83682]],[[96862.0,0.2722863],[96864.0,0.10939445],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230931204,[[96861.0,0.001],[96854.0,0.3204024],[96852.0,0.0307],[96850.0,0.0516026],[96845.0,0.16831993]],[[96862.0,0.2722863],[96864.0,0.10939445],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230931404,[[96861.0,0.001],[96855.0,0.2064002],[96854.0,0.1140008],[96852.0,0.0307],[96850.0,0.0516026]],[[96862.0,0.2722863],[96864.0,0.103192],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230932704,[[96861.0,0.001],[96854.0,0.1140008],[96852.0,0.0307],[96850.0,0.0516026]],[[96862.0,0.2722863],[96864.0,0.103192],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230932705,[[96861.0,0.001],[96856.0,0.2063986],[96854.0,0.1140008],[96852.0,0.0307],[96851.0,0.15716783]],[[96862.0,0.2722863],[96863.0,0.07886842],[96864.0,0.103192],[96865.0,0.0515951],[96866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230933313,[[96861.0,0.001],[96857.0,0.0646],[96856.0,0.2063986],[96854.0,0.0516008],[96852.0,0.0307]],[[96862.0,0.2722863],[96863.0,0.07886842],[96864.0,0.103192],[96865.0,0.0515951],[96866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230935509,[[96861.0,0.001],[96857.0,0.0646],[96854.0,0.0516008],[96852.0,0.0307],[96851.0,0.15716783]],[[96862.0,0.2722863],[96863.0,0.07886842],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230935714,[[96861.0,0.011],[96859.0,0.2063917],[96857.0,0.1161991],[96855.0,0.0515998],[96852.0,0.0307]],[[96862.0,0.2722863],[96863.0,0.07886842],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230935910,[[96861.0,0.011],[96860.0,0.0314],[96859.0,0.2063917],[96857.0,0.0836991],[96855.0,0.0515998]],[[96862.0,0.2722863],[96863.0,0.07886842],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230936216,[[96861.0,0.001],[96860.0,0.0314],[96857.0,0.238495],[96855.0,0.0515998],[96852.0,0.0823017]],[[96862.0,0.2722863],[96863.0,0.07886842],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230936409,[[96861.0,0.0314],[96860.0,0.0314],[96857.0,0.238495],[96855.0,0.0515998],[96852.0,0.0516017]],[[96862.0,0.2722863],[96863.0,0.07886842],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230937218,[[96861.0,0.0314],[96860.0,0.0314],[96857.0,0.238495],[96855.0,0.0515998],[96852.0,0.0516017]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230938109,[[96861.0,0.0314],[96860.0,0.0314],[96857.0,0.238495],[96855.0,0.0515998],[96852.0,0.0516017]],[[96862.0,0.3902863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230938413,[[96861.0,0.001],[96860.0,0.0314],[96857.0,0.206395],[96855.0,0.0515998],[96852.0,0.0516017]],[[96862.0,0.3902863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230938601,[[96861.0,0.001],[96860.0,0.0314],[96857.0,0.206395],[96855.0,0.0515998],[96853.0,0.0304]],[[96862.0,0.3902863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230939119,[[96861.0,0.001],[96860.0,0.0314],[96857.0,0.206395],[96855.0,0.0515998],[96853.0,0.0304]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230939417,[[96861.0,0.001],[96860.0,0.0314],[96857.0,0.206395],[96855.0,0.0515998],[96853.0,0.0625]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.43966842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230941620,[[96861.0,0.001],[96860.0,0.0314],[96857.0,0.206395],[96855.0,0.0515998],[96853.0,0.0625]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230944219,[[96861.0,0.051],[96860.0,0.0314],[96857.0,0.206395],[96855.0,0.0515998],[96853.0,0.0625]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230944420,[[96861.0,0.001],[96860.0,0.0314],[96857.0,0.206395],[96855.0,0.0515998],[96853.0,0.0625]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230944817,[[96861.0,0.001],[96860.0,0.0314],[96854.0,0.2064026],[96853.0,0.1141009],[96850.0,0.0516026]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230945014,[[96861.0,0.001],[96860.0,0.0314],[96854.0,0.2064026],[96853.0,0.1141009],[96852.0,0.15716783]],[[96862.0,0.2722863],[96864.0,0.051596],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230945015,[[96861.0,0.001],[96860.0,0.0314],[96854.0,0.2064026],[96853.0,0.1141009],[96852.0,0.15716783]],[[96862.0,0.2722863],[96864.0,0.13046442],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230945220,[[96861.0,0.001],[96860.0,0.0314],[96855.0,0.2064012],[96853.0,0.1141009],[96852.0,0.15716783]],[[96862.0,0.2722863],[96864.0,0.13046442],[96865.0,0.0515951],[96866.0,0.032],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230945625,[[96853.0,0.1141009],[96852.0,0.15716783],[93100.0,0.105],[93078.0,0.02],[93001.0,0.43297484]],[[96854.0,0.2064034],[96856.0,0.0516003],[96859.0,0.0515984],[96862.0,0.0659],[96864.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230945823,[[96853.0,0.3505043],[96852.0,0.15716783],[95781.0,0.01177634],[93100.0,0.105],[93078.0,0.02]],[[96854.0,0.2064034],[96856.0,0.1032006],[96857.0,0.3608],[96859.0,0.0515984],[96862.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230946122,[[96853.0,0.3505043],[96852.0,0.15716783],[96666.0,0.118],[95781.0,0.01177634],[93100.0,0.105]],[[96854.0,0.2064034],[96855.0,0.0629],[96856.0,0.1032006],[96857.0,0.3608],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230946722,[[96853.0,0.3505043],[96852.0,0.15716783],[96666.0,0.118],[95781.0,0.01177634],[93100.0,0.105]],[[96854.0,0.2678034],[96856.0,0.1032006],[96857.0,0.3608],[96859.0,0.0515984],[190700.0,26.327907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230947020,[[96853.0,0.3535043],[96852.0,0.15716783],[96771.0,0.00179728],[96666.0,0.118],[95781.0,0.01177634]],[[96854.0,0.2688034],[96856.0,0.1032006],[96857.0,0.3608],[96859.0,0.0515984],[190700.0,26.327907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230947220,[[96853.0,0.3535043],[96852.0,0.15716783],[96771.0,0.00179728],[96643.0,0.118],[95781.0,0.008]],[[96854.0,0.2688034],[96856.0,0.1032006],[96857.0,0.3608],[96859.0,0.0515984],[97127.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230948022,[[96853.0,0.3535043],[96852.0,0.15716783],[96771.0,0.00179728],[96643.0,0.118],[96447.0,11.4854]],[[96854.0,0.2688034],[96856.0,0.1032006],[96857.0,0.3608],[96859.0,0.0515984],[97127.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230948225,[[96853.0,0.3565043],[96852.0,0.15716783],[96771.0,0.00179728],[96699.0,0.118],[96447.0,11.4854]],[[96854.0,0.2698034],[96856.0,0.1032006],[96857.0,0.3608],[96859.0,0.0515984],[97183.0,4.03434652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230948423,[[96853.0,0.3565043],[96852.0,0.15716783],[96851.0,0.3608],[96847.0,0.26179966],[96845.0,0.0111521]],[[96854.0,0.2698034],[96856.0,0.1032006],[96859.0,0.0515984],[96877.0,0.3608],[97183.0,4.03434652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230948619,[[96853.0,0.3565043],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303],[96845.0,0.0111521]],[[96854.0,0.2698034],[96856.0,0.0516003],[96859.0,0.0515984],[96862.0,0.07886842],[96865.0,0.0515954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230948827,[[96853.0,0.3565043],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.2398034],[96856.0,0.1032006],[96862.0,0.07886842],[96865.0,0.0515954],[97806.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230949026,[[96853.0,0.3565043],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96868.0,0.10507312],[96869.0,0.051593],[96876.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230949221,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96864.0,0.0316],[96867.0,0.2063769],[96868.0,0.15666672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230949417,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96864.0,0.0316],[96867.0,0.0515939],[96868.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230949724,[[96853.0,1.0277523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96864.0,0.0316],[96868.0,0.10507312],[96870.0,0.0515926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230949923,[[96853.0,1.0277523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96864.0,0.0316],[96868.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230949924,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96864.0,0.2379827],[96867.0,0.0515939],[96868.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230950123,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96863.0,0.2063842],[96864.0,0.0316],[96866.0,0.0515948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230950425,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96863.0,0.2063842],[96864.0,0.0316],[96865.0,0.0515951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230951514,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96864.0,0.0316],[96866.0,0.2063791],[96868.0,0.15666672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230951714,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96863.0,0.2063858],[96864.0,0.0316],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230952220,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96864.0,0.0316],[96869.0,0.051593],[96872.0,0.0515913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230952416,[[96853.0,0.7777523],[96852.0,0.0316],[96851.0,0.3608],[96849.0,0.15716783],[96847.0,0.05315303]],[[96854.0,0.002],[96862.0,0.07886842],[96875.0,0.1313414],[96876.0,0.06236],[96882.0,0.20863597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230952627,[[96877.0,0.2063544],[96853.0,1.183448],[96852.0,0.24024663],[96851.0,0.3608],[96847.0,0.00154883]],[[96878.0,0.07886842],[96885.0,0.10507312],[96887.0,0.3608],[96892.0,0.06236],[96894.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230952927,[[96877.0,0.7071544],[96875.0,0.0515891],[96874.0,0.05159],[96871.0,0.0515916],[96865.0,0.0515945]],[[96878.0,0.07886842],[96879.0,0.2063502],[96881.0,0.0848866],[96884.0,0.0515848],[96885.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230953126,[[96877.0,0.8251544],[96875.0,0.0515891],[96874.0,0.05159],[96871.0,0.0515916],[96865.0,0.0515945]],[[96878.0,0.28522062],[96880.0,0.0515871],[96881.0,0.0333],[96884.0,0.0308],[96885.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230953422,[[96877.0,0.8251544],[96876.0,0.0313],[96875.0,0.0515891],[96874.0,0.05159],[96872.0,0.0328]],[[96878.0,0.34932062],[96880.0,0.1547619],[96883.0,0.0321],[96885.0,0.10507312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230953927,[[96877.0,0.8261544],[96876.0,0.0313],[96875.0,0.0515891],[96874.0,0.0576494],[96872.0,0.0328]],[[96878.0,0.35232062],[96880.0,0.1547619],[96883.0,0.0321],[96885.0,0.10507312],[96898.0,0.00615927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230954123,[[96877.0,0.7081544],[96876.0,0.0313],[96875.0,0.0515891],[96874.0,0.0576494],[96872.0,0.0328]],[[96878.0,0.35232062],[96880.0,0.1547619],[96883.0,0.0321],[96885.0,0.10507312],[96898.0,0.00615927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230954425,[[96877.0,0.7091544],[96876.0,0.0313],[96875.0,0.0515891],[96874.0,0.0576494],[96872.0,0.0328]],[[96878.0,0.35532062],[96880.0,0.1547619],[96883.0,0.0321],[96885.0,0.10507312],[96898.0,0.00615927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230954725,[[96877.0,0.7091544],[96876.0,0.0313],[96875.0,0.0515891],[96874.0,0.0576494],[96872.0,0.0328]],[[96878.0,0.35532062],[96880.0,0.1031745],[96883.0,0.0321],[96885.0,0.10507312],[96888.0,0.0515831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230957728,[[96877.0,0.7091544],[96876.0,0.0313],[96875.0,0.0515891],[96874.0,0.0576494],[96872.0,0.0328]],[[96878.0,0.2764522],[96880.0,0.1031745],[96883.0,0.0321],[96888.0,0.0515831],[96899.0,0.36371037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230958318,[[96877.0,0.2083544],[96875.0,0.1031782],[96866.0,0.7745],[96854.0,0.0516006],[96811.0,0.5162329]],[[96878.0,0.3764522],[96880.0,0.154762],[96883.0,0.0321],[96891.0,0.36234897],[96893.0,0.0515803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230958528,[[96877.0,0.002],[96866.0,0.4652943],[96855.0,0.0316],[96848.0,0.06232],[96844.0,0.05919325]],[[96878.0,0.7372522],[96880.0,0.154762],[96883.0,0.0321],[96891.0,0.00154897],[96893.0,0.0515803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230958829,[[96877.0,0.002],[96866.0,0.6200767],[96864.0,0.0515953],[96855.0,0.0325],[96854.0,0.05793355]],[[96878.0,0.7372522],[96879.0,0.00632737],[96880.0,0.154762],[96883.0,0.0321],[96891.0,0.00154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230959027,[[96877.0,0.002],[96866.0,0.6200767],[96864.0,0.0515953],[96863.0,0.0515959],[96855.0,0.0325]],[[96878.0,0.7372522],[96879.0,0.00632737],[96880.0,0.154762],[96883.0,0.0321],[96891.0,0.00154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230959237,[[96877.0,0.002],[96867.0,0.36354383],[96866.0,0.4137],[96864.0,0.0515953],[96863.0,0.0515959]],[[96878.0,0.8552522],[96879.0,0.00632737],[96880.0,0.154762],[96883.0,0.0321],[96891.0,0.00154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230959526,[[96877.0,0.002],[96867.0,0.15716843],[96866.0,0.4137],[96862.0,0.2063852],[96860.0,0.26024393]],[[96878.0,1.20847621],[96879.0,0.00632737],[96880.0,0.154762],[96883.0,0.0321],[96891.0,0.00154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230959715,[[96877.0,0.002],[96867.0,0.15716843],[96866.0,0.4137],[96860.0,0.26024393],[96856.0,0.0515993]],[[96878.0,1.20847621],[96879.0,0.00632737],[96880.0,0.154762],[96883.0,0.0321],[96891.0,0.00154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230959917,[[96867.0,0.15716843],[96860.0,0.20864663],[96859.0,0.2063921],[96858.0,0.0515984],[96848.0,0.1139236]],[[96868.0,0.2063736],[96870.0,0.0515928],[96871.0,0.0515919],[96874.0,0.0515903],[96878.0,1.00212401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230960120,[[96867.0,0.15716843],[96860.0,0.20864663],[96848.0,0.1139236],[96845.0,0.39343257],[93078.0,0.02]],[[96868.0,0.7751736],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232],[96874.0,0.0515903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230960322,[[96867.0,0.15716843],[96860.0,0.20864663],[96851.0,0.00619526],[96850.0,0.0841026],[96848.0,0.06232]],[[96868.0,0.7751736],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232],[96874.0,0.0515903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230960323,[[96867.0,0.15716843],[96860.0,0.20864663],[96851.0,0.00619526],[96850.0,0.0841026],[96848.0,0.06232]],[[96868.0,0.7751736],[96869.0,0.0943],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230960525,[[96867.0,0.15716843],[96863.0,0.2063834],[96861.0,0.051597],[96860.0,0.20864663],[96851.0,0.00619526]],[[96868.0,0.7751736],[96869.0,0.0943],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230960726,[[96867.0,0.15716843],[96860.0,0.20864663],[96858.0,0.0515986],[96852.0,0.31341915],[96851.0,0.00619526]],[[96868.0,0.7751736],[96869.0,0.0943],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230960727,[[96867.0,0.15716843],[96860.0,0.20864663],[96858.0,0.0515986],[96852.0,0.31341915],[96851.0,0.00619526]],[[96868.0,0.8385736],[96869.0,0.0309],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230960927,[[96867.0,0.15716843],[96863.0,0.2063834],[96861.0,0.051597],[96860.0,0.20864663],[96858.0,0.0515986]],[[96868.0,0.8385736],[96869.0,0.0309],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230961226,[[96867.0,0.001],[96863.0,0.2063834],[96861.0,0.051597],[96858.0,0.0515986],[96852.0,0.0516014]],[[96868.0,0.8395736],[96869.0,0.0309],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230961720,[[96867.0,0.001],[96864.0,0.206382],[96861.0,0.051597],[96858.0,0.0515986],[96852.0,0.0516014]],[[96868.0,0.8395736],[96869.0,0.0309],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230962228,[[96867.0,0.001],[96861.0,0.051597],[96858.0,0.0515986],[96852.0,0.0516014]],[[96868.0,0.8395736],[96869.0,0.0309],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230962229,[[96867.0,0.001],[96858.0,0.0515986],[96847.0,0.00154883],[96846.0,0.20877303],[96840.0,0.2724356]],[[96868.0,0.8395736],[96869.0,0.0309],[96870.0,0.0515928],[96871.0,0.0515919],[96873.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230962419,[[96861.0,0.2063879],[96859.0,0.0515981],[96858.0,0.0515986],[96847.0,0.00154883],[96846.0,0.15716843]],[[96862.0,0.2063863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.6847935],[96869.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230962619,[[96861.0,0.2063879],[96859.0,0.0515981],[96858.0,0.0515986],[96851.0,0.0832019],[96847.0,0.00154883]],[[96862.0,0.2463863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.5947935],[96869.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230962815,[[96861.0,0.2063879],[96859.0,0.0515981],[96858.0,0.0515986],[96851.0,0.0832019],[96847.0,0.00154883]],[[96862.0,0.2463863],[96863.0,0.0622],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.5313935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230963128,[[96861.0,0.2063879],[96859.0,0.0515981],[96858.0,0.0515986],[96851.0,0.0832019],[96847.0,0.00154883]],[[96862.0,0.3643863],[96863.0,0.0622],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.4133935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230963328,[[96861.0,0.2063879],[96859.0,0.0515981],[96858.0,0.0515986],[96851.0,0.0516019],[96847.0,0.00154883]],[[96862.0,0.4250863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.4133935],[296210.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230963526,[[96861.0,0.2063879],[96859.0,0.0515981],[96858.0,0.0515986],[96851.0,0.0516019],[96847.0,0.03244883]],[[96862.0,0.4250863],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.4123935],[97841.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230963845,[[96861.0,0.001],[96852.0,0.2064069],[96850.0,0.0516029],[96849.0,0.0516035],[96847.0,0.00154883]],[[96862.0,0.5293263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96878.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230964128,[[96861.0,0.002],[96853.0,0.0516013],[96849.0,0.0516035],[96847.0,0.00154883],[96840.0,0.03404897]],[[96862.0,0.5303263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96878.0,0.07886842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230964429,[[96861.0,0.052],[96847.0,0.00154883],[96844.0,0.00758715],[96840.0,0.040096],[96838.0,0.0315]],[[96862.0,0.4903263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96874.0,0.05923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230964630,[[96861.0,0.052],[96847.0,0.00154883],[96845.0,0.39333257],[96844.0,0.00758715],[96840.0,0.040096]],[[96862.0,0.4903263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96874.0,0.05923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230964829,[[96861.0,0.002],[96853.0,0.0516011],[96849.0,0.051603],[96848.0,0.032],[96847.0,0.00154883]],[[96862.0,0.4903263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96874.0,0.05923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230965129,[[96861.0,0.002],[96860.0,0.2063904],[96858.0,0.0515987],[96854.0,0.0516005],[96849.0,0.051603]],[[96862.0,0.4903263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96874.0,0.05923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230965330,[[96861.0,0.002],[96860.0,0.2063904],[96858.0,0.0515987],[96854.0,0.0516005],[96850.0,0.0325]],[[96862.0,0.4903263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96874.0,0.05923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230965829,[[96861.0,0.002],[96860.0,0.2063904],[96858.0,0.0515987],[96854.0,0.0516005],[96851.0,0.032]],[[96862.0,0.4903263],[96864.0,0.051596],[96865.0,0.0515951],[96868.0,0.7731935],[96874.0,0.05923327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230966027,[[96861.0,0.2083885],[96859.0,0.0515977],[96858.0,0.0515987],[96855.0,0.0516002],[96851.0,0.032]],[[96862.0,0.12],[96868.0,0.7216],[96905.0,0.515737],[96925.0,0.515632],[96929.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230966233,[[96861.0,0.7091885],[96859.0,0.1150977],[96858.0,0.0515987],[96855.0,0.0516002],[96849.0,0.113843]],[[96862.0,0.002],[96867.0,0.0306],[96874.0,0.2063614],[96877.0,0.0836889],[96878.0,0.11196842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230966428,[[96861.0,0.7091885],[96860.0,0.0321],[96859.0,0.1150977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96873.0,0.2063631],[96875.0,0.0515897],[96877.0,0.0836889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230966628,[[96861.0,0.7091885],[96860.0,0.0321],[96859.0,0.1150977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96873.0,0.2384631],[96875.0,0.0515897],[96877.0,0.0515889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230966830,[[96861.0,0.7708885],[96860.0,0.0321],[96859.0,0.0515977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96872.0,0.2063662],[96873.0,0.0321],[96874.0,0.0515903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230967239,[[96861.0,0.89510032],[96860.0,0.0321],[96859.0,0.0515977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96872.0,0.2063662],[96873.0,0.0321],[96874.0,0.0515903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230967530,[[96861.0,0.89510032],[96860.0,0.0321],[96859.0,0.0515977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96871.0,0.2063673],[96873.0,0.0321],[96874.0,0.0515903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230967733,[[96861.0,0.89510032],[96860.0,0.0321],[96859.0,0.0515977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96871.0,0.2063673],[96872.0,0.07886842],[96873.0,0.0836909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230968034,[[96861.0,0.89510032],[96860.0,0.0321],[96859.0,0.0515977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96870.0,0.2063694],[96872.0,0.13045972],[96873.0,0.0836909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230968726,[[96861.0,0.89510032],[96860.0,0.0321],[96859.0,0.0515977],[96858.0,0.0515987],[96855.0,0.0516002]],[[96862.0,0.002],[96867.0,0.0306],[96872.0,0.07886842],[96873.0,0.0321],[96882.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230968921,[[96871.0,0.2063672],[96869.0,0.0515923],[96868.0,0.0515932],[96865.0,0.0515948],[96861.0,1.45565182]],[[96872.0,0.02633082],[96892.0,0.3608],[96942.0,0.68211605],[96948.0,0.72592584],[97010.0,3.09617222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230969131,[[96888.0,0.206331],[96886.0,0.0515833],[96876.0,0.051589],[96871.0,1.08674],[96870.0,0.5159187]],[[96898.0,0.0324],[96899.0,0.15704957],[96907.0,0.0515726],[96914.0,0.06224],[96918.0,0.0515668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230969334,[[96888.0,0.647131],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858],[96876.0,0.051589]],[[96898.0,0.0651],[96899.0,0.15704957],[96907.0,0.0515731],[96914.0,0.06224],[96922.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230969533,[[96888.0,0.647131],[96887.0,0.0934],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96898.0,0.0651],[96899.0,0.15704957],[96900.0,0.207806],[96903.0,0.051575],[96913.0,0.0515699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230970028,[[96888.0,0.709031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96898.0,0.2714107],[96899.0,0.15704957],[96900.0,0.0530764],[96903.0,0.051575],[96906.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230970333,[[96888.0,0.828031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96898.0,0.2714107],[96899.0,0.15704957],[96900.0,0.0530764],[96903.0,0.051575],[96906.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230970836,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96889.0,0.1323414],[96898.0,0.2714107],[96899.0,0.15704957],[96900.0,0.0530764],[96903.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230971137,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96889.0,0.1323414],[96897.0,0.206312],[96898.0,0.0651],[96899.0,0.15704957],[96900.0,0.0530764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230971331,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96889.0,0.001],[96896.0,0.2063149],[96898.0,0.0651],[96899.0,0.0515769],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230971538,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96889.0,0.001],[96896.0,0.2063149],[96898.0,0.1166775],[96899.0,0.0515769],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230972537,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96889.0,0.001],[96898.0,0.0651],[96899.0,0.0515769],[96900.0,0.0015],[96903.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230972738,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96889.0,0.001],[96896.0,0.2063147],[96898.0,0.0651],[96900.0,0.0015],[96902.0,0.0515753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230973140,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96882.0,0.0515858]],[[96889.0,0.001],[96896.0,0.2063147],[96898.0,0.1166775],[96900.0,0.0015],[96902.0,0.0515753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230973842,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96883.0,0.4137]],[[96889.0,0.001],[96898.0,0.2714098],[96900.0,0.0015],[96901.0,0.0515762],[96902.0,0.0515753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230974041,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96883.0,0.4137]],[[96889.0,0.001],[96897.0,0.2063125],[96898.0,0.0651],[96899.0,0.0515769],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230977338,[[96888.0,0.711031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96883.0,0.4137]],[[96889.0,0.001],[96897.0,0.2063125],[96898.0,0.0651],[96899.0,0.0515769],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230978234,[[96888.0,0.350231],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96883.0,0.4137]],[[96889.0,0.001],[96897.0,0.2063125],[96898.0,0.0651],[96899.0,0.0515769],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230978436,[[96888.0,0.711031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96883.0,0.4137]],[[96889.0,0.001],[96897.0,0.2063125],[96898.0,0.0651],[96899.0,0.0515769],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230979137,[[96888.0,0.829031],[96887.0,0.0315],[96886.0,0.0515833],[96885.0,0.0515842],[96883.0,0.4137]],[[96889.0,0.001],[96897.0,0.2063125],[96898.0,0.0651],[96899.0,0.0515769],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230981044,[[96888.0,0.767131],[96886.0,0.0515833],[96883.0,0.4652849],[96865.0,0.0515948],[96829.0,0.5161413]],[[96889.0,0.2073288],[96891.0,0.0515816],[96893.0,0.0515805],[96898.0,0.0651],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230981233,[[96888.0,0.406331],[96886.0,0.1031666],[96883.0,0.4137],[96879.0,0.3608],[96874.0,0.0301]],[[96889.0,0.2073288],[96891.0,0.1031632],[96894.0,0.0515799],[96895.0,0.3608],[96896.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230981432,[[96888.0,0.326331],[96886.0,0.1547499],[96883.0,0.4137],[96879.0,0.3608],[96877.0,0.0316]],[[96889.0,0.001],[96890.0,0.0648],[96895.0,0.3608],[96896.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230981433,[[96888.0,0.326331],[96886.0,0.1547499],[96883.0,0.4137],[96879.0,0.3608],[96877.0,0.0316]],[[96889.0,0.001],[96890.0,0.0648],[96895.0,0.3608],[96896.0,0.0325],[96898.0,0.0515777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230981646,[[96888.0,0.737131],[96887.0,0.0304],[96886.0,0.1547499],[96883.0,0.4137],[96880.0,0.0329]],[[96889.0,0.0651],[96896.0,0.0325],[96897.0,0.0515782],[96918.0,0.3608],[97020.0,3.0959316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230981943,[[96888.0,0.737131],[96887.0,0.0304],[96886.0,0.1547499],[96883.0,0.4137],[96880.0,0.0329]],[[96889.0,0.0651],[96896.0,0.0325],[96897.0,0.0515782],[96903.0,0.051575],[96918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230982137,[[96888.0,0.619131],[96887.0,0.0608],[96886.0,0.1547499],[96883.0,0.4137],[96880.0,0.0329]],[[96889.0,0.0651],[96890.0,0.2063286],[96892.0,0.0515806],[96896.0,0.0325],[96903.0,0.051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230982337,[[96888.0,0.619131],[96887.0,0.0608],[96886.0,0.1547499],[96883.0,0.4137],[96880.0,0.0329]],[[96889.0,0.2714288],[96891.0,0.0515811],[96895.0,0.051579],[96896.0,0.0325],[96901.0,0.0515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230982534,[[96888.0,0.649531],[96887.0,0.0304],[96886.0,0.1547499],[96883.0,0.4137],[96880.0,0.0329]],[[96889.0,0.2714288],[96891.0,0.0515811],[96894.0,0.0515798],[96896.0,0.0325],[96901.0,0.0515762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230983445,[[96888.0,0.649531],[96887.0,0.0304],[96886.0,0.1547499],[96883.0,0.4137],[96880.0,0.0329]],[[96889.0,0.2714288],[96891.0,0.1031627],[96896.0,0.3933],[96901.0,0.0515762],[96910.0,0.0515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230983645,[[96888.0,0.649531],[96887.0,0.0304],[96886.0,0.1547499],[96883.0,0.4137],[96880.0,0.0329]],[[96889.0,0.2714288],[96891.0,0.0515811],[96896.0,0.3933],[96899.0,0.0515772],[96910.0,0.0515712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230983847,[[96888.0,0.002],[96883.0,0.4137],[96872.0,0.051591],[96863.0,0.27088663],[96851.0,0.3608]],[[96889.0,0.3746408],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230984048,[[96888.0,0.002],[96883.0,0.4137],[96882.0,0.2063428],[96880.0,0.0515867],[96877.0,0.0515883]],[[96889.0,0.5146408],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230984349,[[96888.0,0.002],[96883.0,0.4137],[96882.0,0.2063428],[96880.0,0.0515867],[96877.0,0.0515883]],[[96889.0,0.6326408],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230985048,[[96888.0,0.002],[96883.0,0.6200408],[96881.0,0.0515863],[96877.0,0.0515883],[93200.0,0.105]],[[96889.0,0.5294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230985250,[[96888.0,0.002],[96883.0,0.6200408],[96881.0,0.0515863],[96877.0,0.0515883],[96870.0,0.22046843]],[[96889.0,0.5294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230985547,[[96888.0,0.002],[96883.0,0.2063408],[96881.0,0.0515863],[96877.0,0.0515883],[96870.0,0.22046843]],[[96889.0,0.5294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230986357,[[96888.0,0.002],[96883.0,0.2063408],[96881.0,0.0515863],[96877.0,0.0515883],[96870.0,0.0633]],[[96889.0,0.5294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230989546,[[96888.0,0.002],[96883.0,0.2063408],[96881.0,0.0515863],[96877.0,0.0515883],[96870.0,0.0633]],[[96889.0,0.3894288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230990548,[[96888.0,0.002],[96884.0,0.2063394],[96881.0,0.1031726],[96870.0,0.0633],[93300.0,0.113]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230990748,[[96888.0,0.002],[96884.0,0.2063394],[96882.0,0.0515859],[96881.0,0.0515863],[96870.0,0.0633]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230993056,[[96888.0,0.002],[96884.0,0.2063394],[96882.0,0.0515859],[96881.0,0.0515863],[96873.0,0.0307]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230994148,[[96888.0,0.002],[96883.0,0.0515854],[96881.0,0.0515863],[96874.0,0.0515897],[96873.0,0.0307]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230994345,[[96888.0,0.002],[96881.0,0.0515863],[96874.0,0.0515897],[96873.0,0.0307]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230994346,[[96888.0,0.002],[96885.0,0.2063355],[96881.0,0.0515863],[96874.0,0.0515897],[96873.0,0.0307]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230994548,[[96888.0,0.002],[96883.0,0.2063408],[96881.0,0.0515863],[96878.0,0.051588],[96873.0,0.0307]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230995053,[[96888.0,0.002],[96884.0,0.2063394],[96881.0,0.0515863],[96878.0,0.051588],[96873.0,0.0307]],[[96889.0,0.4294288],[96890.0,0.3608],[96891.0,0.1547443],[96896.0,0.3933],[96904.0,0.0515743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230995457,[[96865.0,0.2063749],[96863.0,0.0515955],[96862.0,0.0515965],[96861.0,0.00621182],[96858.0,0.06264]],[[96866.0,0.2063863],[96873.0,0.051591],[96884.0,0.051585],[96889.0,0.4231],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230995654,[[96865.0,0.2163749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96859.0,0.0515981]],[[96866.0,0.2063863],[96868.0,0.0515934],[96871.0,0.3608],[96872.0,0.0515916],[96878.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230995955,[[96865.0,0.2163749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96859.0,0.0515981]],[[96866.0,0.2063863],[96868.0,0.0515934],[96871.0,0.3608],[96872.0,0.1466916],[96878.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230996253,[[96865.0,0.2163749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.2063863],[96867.0,0.0648],[96868.0,0.0515934],[96871.0,0.3608],[96872.0,0.0818916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230996557,[[96865.0,0.2163749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.2063863],[96867.0,0.0648],[96868.0,0.1031872],[96871.0,0.3608],[96872.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230996749,[[96865.0,0.2173749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.2711863],[96868.0,0.1031872],[96871.0,0.3608],[96872.0,0.0303],[96935.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230996948,[[96865.0,0.2173749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.2711863],[96868.0,0.1031872],[96871.0,0.3608],[96872.0,0.0303],[96875.0,0.0515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230997756,[[96865.0,0.2183749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.2721863],[96868.0,0.1031872],[96871.0,0.3608],[96872.0,0.0303],[96875.0,0.0515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230998656,[[96865.0,0.2183749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.2721863],[96868.0,0.1031872],[96872.0,0.0303],[96873.0,0.3608],[96875.0,0.0515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231003656,[[96865.0,0.2183749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.0658],[96868.0,0.0515934],[96872.0,0.0818916],[96873.0,0.3608],[96875.0,0.0515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231003863,[[96865.0,0.2183749],[96863.0,0.0817955],[96862.0,0.0836965],[96861.0,0.00621182],[96860.0,0.0328]],[[96866.0,0.2721778],[96868.0,0.0515934],[96871.0,0.051592],[96872.0,0.0303],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231005858,[[96865.0,0.2383749],[96863.0,0.0817955],[96862.0,0.0836965],[96860.0,0.0328],[93113.0,0.03320845]],[[96866.0,0.2721778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231006156,[[96865.0,0.2383749],[96863.0,0.0817955],[96862.0,0.0836965],[96860.0,0.0328],[96717.0,0.118]],[[96866.0,0.2721778],[96868.0,0.1031873],[96872.0,0.0303],[96873.0,0.3608],[96875.0,0.0515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231006860,[[96865.0,0.2383749],[96863.0,0.0817955],[96862.0,0.0836965],[96860.0,0.0328],[96859.0,0.41616109]],[[96866.0,0.2721778],[96868.0,0.1031873],[96872.0,0.0303],[96873.0,0.3608],[96875.0,0.0515897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231010859,[[96865.0,0.2383749],[96863.0,0.0817955],[96862.0,0.0836965],[96860.0,0.0328],[96859.0,0.4123981]],[[96866.0,0.2721778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231011262,[[96865.0,0.2383749],[96863.0,0.0817955],[96862.0,0.0836965],[96860.0,0.0328],[96859.0,0.4123981]],[[96866.0,0.2721778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96901.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231011960,[[96865.0,0.2383749],[96863.0,0.103191],[96859.0,0.3608],[96855.0,0.20876823],[96853.0,0.06264]],[[96866.0,0.2721778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96901.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231012161,[[96865.0,0.2383749],[96863.0,0.1547865],[96859.0,0.3935],[96856.0,0.0304],[96855.0,0.15716843]],[[96866.0,0.2721778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96901.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231012653,[[96865.0,0.032],[96863.0,0.2063841],[96859.0,0.4450978],[96856.0,0.0304],[96855.0,0.20876853]],[[96866.0,0.2721778],[96868.0,0.2063751],[96872.0,0.0303],[96873.0,0.3608],[96885.0,0.42344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231012855,[[96865.0,0.2083799],[96863.0,0.051596],[96859.0,0.4450978],[96856.0,0.0304],[96855.0,0.20876853]],[[96866.0,0.3321778],[96868.0,0.2063751],[96872.0,0.0303],[96873.0,0.3608],[96885.0,0.42344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231013051,[[96865.0,0.2083799],[96863.0,0.051596],[96860.0,0.0515973],[96859.0,0.3935],[96856.0,0.0304]],[[96866.0,0.2721778],[96868.0,0.2063751],[96872.0,0.0303],[96873.0,0.3608],[96885.0,0.42344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231014251,[[96865.0,0.2083799],[96863.0,0.1031915],[96859.0,0.3935],[96856.0,0.0304],[93113.0,0.03320845]],[[96866.0,0.3901778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96881.0,0.0515865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231014451,[[96865.0,0.2083799],[96863.0,0.154787],[96859.0,0.3935],[96856.0,0.0304],[96855.0,0.15716843]],[[96866.0,0.3901778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96881.0,0.0515865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231014651,[[96865.0,0.2083799],[96863.0,0.154787],[96860.0,0.15716843],[96859.0,0.3935],[96856.0,0.0304]],[[96866.0,0.3901778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96881.0,0.0515865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231014852,[[96865.0,0.2083799],[96863.0,0.1031911],[96860.0,0.15716843],[96859.0,0.3935],[96856.0,0.0304]],[[96866.0,0.3901778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96881.0,0.0515865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231015051,[[96865.0,0.2083799],[96863.0,0.1031911],[96860.0,0.15716843],[96859.0,0.3935],[96856.0,0.0819996]],[[96866.0,0.3901778],[96868.0,0.1547812],[96872.0,0.0303],[96873.0,0.3608],[96881.0,0.0515865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231016259,[[96865.0,0.105236],[96863.0,0.0515955],[96860.0,0.15716843],[96859.0,0.3935],[96856.0,0.0304]],[[96873.0,0.3608],[96885.0,0.3608],[96980.0,0.23671445],[97000.0,3.19647726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231016457,[[96871.0,0.3608],[96866.0,0.0617],[96865.0,0.142],[96864.0,0.0306],[96860.0,0.51796843]],[[96880.0,0.2063493],[96882.0,0.0515859],[96885.0,0.0515844],[96893.0,0.0651],[96897.0,0.06264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231016659,[[96879.0,0.2063501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96872.0,0.0608]],[[96880.0,0.2063493],[96882.0,0.1031723],[96893.0,0.0651],[96897.0,0.06264],[96901.0,0.00367282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231016961,[[96879.0,0.2463501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96872.0,0.0608]],[[96880.0,0.2063493],[96882.0,0.1547587],[96890.0,0.3608],[96893.0,0.0651],[96897.0,0.1142182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231017161,[[96879.0,0.2463501],[96878.0,0.0923],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.3243493],[96882.0,0.1547587],[96890.0,0.3608],[96893.0,0.0651],[96897.0,0.1142182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231017363,[[96879.0,0.2463501],[96878.0,0.0923],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.3243493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96893.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231017566,[[96879.0,0.3071501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.3243493],[96881.0,0.0319],[96882.0,0.1031723],[96889.0,0.0515822],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231018264,[[96879.0,0.3081501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.3273493],[96881.0,0.0319],[96882.0,0.1031723],[96889.0,0.0515822],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231019166,[[96879.0,0.3081501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.2093493],[96881.0,0.0319],[96882.0,0.1031723],[96889.0,0.0515822],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231019864,[[96879.0,0.3091501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.2442493],[96881.0,0.0319],[96882.0,0.1031723],[96889.0,0.0515822],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231020165,[[96879.0,0.3091501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1031723],[96889.0,0.0515822],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231020366,[[96879.0,0.3091501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.2422493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231020667,[[96879.0,0.2789501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.2422493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231020963,[[96879.0,0.2789501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.2412493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[97034.0,6.19304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231021157,[[96879.0,0.2789501],[96878.0,0.0315],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907]],[[96880.0,0.2735493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96928.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231021360,[[96879.0,0.2779501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[95870.0,0.00377634]],[[96880.0,0.2715493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96903.0,0.00373063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231021558,[[96879.0,0.2789501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2735493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96903.0,0.00373063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231022252,[[96879.0,0.2789501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2735493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231023163,[[96879.0,0.2779501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2725493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231023365,[[96879.0,0.2789501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2745493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231023568,[[96879.0,0.2789501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2755493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231024169,[[96879.0,0.2779501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2725493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231024367,[[96879.0,0.2789501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2755493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231024664,[[96879.0,0.2779501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2725493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231024864,[[96879.0,0.2789501],[96877.0,0.0515881],[96876.0,0.0515889],[96873.0,0.0515907],[96870.0,0.0315]],[[96880.0,0.2755493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231025169,[[96879.0,0.2483501],[96877.0,0.0515885],[96873.0,0.0515906],[96870.0,0.0315],[96869.0,0.0515924]],[[96880.0,0.2755493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96891.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231025369,[[96879.0,0.2483501],[96877.0,0.0515885],[96874.0,0.0833898],[96870.0,0.0315],[96869.0,0.0515924]],[[96880.0,0.2755493],[96881.0,0.0319],[96882.0,0.1547587],[96890.0,0.3608],[96891.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231025668,[[96879.0,0.2483501],[96877.0,0.103177],[96874.0,0.0318],[96870.0,0.0315],[96869.0,0.0515924]],[[96880.0,0.2755493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[96891.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231026065,[[96879.0,0.2483501],[96877.0,0.103177],[96874.0,0.0318],[96870.0,0.0315],[96869.0,0.0515924]],[[96880.0,0.3935493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231026869,[[96879.0,0.2483501],[96877.0,0.103177],[96874.0,0.0318],[96870.0,0.0315],[96869.0,0.0515924]],[[96880.0,0.3935493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[97979.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231027071,[[96879.0,0.2483501],[96877.0,0.0515885],[96874.0,0.0318],[96873.0,0.0515902],[96870.0,0.0315]],[[96880.0,0.3935493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[97979.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231027260,[[96879.0,0.2483501],[96877.0,0.103177],[96874.0,0.0318],[96870.0,0.0315],[93200.0,0.105]],[[96880.0,0.3935493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[97979.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231027461,[[96879.0,0.2483501],[96877.0,0.1547655],[96874.0,0.0318],[96870.0,0.0315],[96651.0,0.19463902]],[[96880.0,0.3935493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[97979.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231028369,[[96879.0,0.2483501],[96877.0,0.1547655],[96874.0,0.0318],[96870.0,0.0315],[96651.0,0.19463902]],[[96880.0,0.3935493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[97980.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231029270,[[96879.0,0.2483501],[96877.0,0.1547655],[96874.0,0.0318],[96870.0,0.0315],[96863.0,0.0317]],[[96880.0,0.3935493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[96904.0,0.5157461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231030366,[[96879.0,0.2483501],[96877.0,0.1547655],[96874.0,0.0318],[96870.0,0.0315],[96864.0,0.051595]],[[96880.0,0.3612493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[96904.0,0.5157461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231030570,[[96879.0,0.2483501],[96878.0,0.0604],[96877.0,0.1547655],[96870.0,0.0315],[96864.0,0.051595]],[[96880.0,0.3612493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[96896.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231031072,[[96879.0,0.2483501],[96878.0,0.0604],[96877.0,0.1547655],[96870.0,0.0315],[96864.0,0.051595]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96886.0,0.3608],[96896.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231031266,[[96879.0,0.3115501],[96878.0,0.0304],[96877.0,0.1547655],[96864.0,0.051595],[95560.0,0.00377634]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231032165,[[96879.0,0.3115501],[96878.0,0.0304],[96877.0,0.1547655],[96864.0,0.051595],[96429.0,0.118]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231032965,[[96879.0,0.2783501],[96877.0,0.1547655],[96869.0,0.0637],[96868.0,0.3608],[96867.0,0.15716843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231034175,[[96879.0,0.2783501],[96877.0,0.1547655],[96869.0,0.0637],[96868.0,0.3608],[96867.0,0.15716843]],[[96880.0,0.3612493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231035176,[[96879.0,0.2783501],[96877.0,0.1547655],[96869.0,0.0637],[96868.0,0.3608],[96867.0,0.15716843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231035370,[[96879.0,0.2783501],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.0305],[96868.0,0.3608]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231035875,[[96879.0,0.11481187],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.0305],[96868.0,0.3608]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231036073,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.0305],[96868.0,0.3608]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231036373,[[96879.0,0.11481187],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.0305],[96868.0,0.3608]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231037174,[[96879.0,0.11481187],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.18766843],[96868.0,0.3608]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231040173,[[96879.0,0.11481187],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.0305],[96868.0,0.51796843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231041969,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.0305],[96868.0,0.51796843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231044371,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96869.0,0.18766843],[96868.0,0.3608]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231047779,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96871.0,0.15716843],[96869.0,0.0305]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231048378,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96872.0,0.0302],[96871.0,0.15716843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231051382,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96874.0,0.15716843],[96872.0,0.0302]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231051868,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96874.0,0.15716843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231051869,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96875.0,0.0331],[96874.0,0.15716843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231057789,[[96879.0,0.13481187],[96878.0,0.0315],[96877.0,0.1547655],[96875.0,0.0331],[96874.0,0.15716843]],[[96880.0,0.2432493],[96881.0,0.0319],[96882.0,0.1547587],[96885.0,0.0331],[96898.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231058083,[[96884.0,0.0515847],[96879.0,0.03],[96878.0,0.0830875],[96875.0,0.0331],[96874.0,0.15716843]],[[96898.0,0.1313414],[96899.0,0.06224],[96910.0,0.3608],[96922.0,0.00154875],[96924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231058289,[[96889.0,0.2063288],[96887.0,0.0515827],[96886.0,0.0515838],[96885.0,0.0307],[96884.0,0.2515847]],[[96890.0,0.2900108],[96892.0,0.0515811],[96896.0,0.0319],[96898.0,0.1313414],[96899.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231058478,[[96889.0,0.7071288],[96887.0,0.0515827],[96886.0,0.0515838],[96885.0,0.0319],[96884.0,0.0515847]],[[96890.0,0.2900108],[96892.0,0.0515811],[96896.0,0.0319],[96898.0,0.1313414],[96899.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231058678,[[96889.0,0.7071288],[96888.0,0.0642],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2900108],[96892.0,0.0515811],[96896.0,0.0319],[96898.0,0.1313414],[96899.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231058887,[[96889.0,0.3463288],[96888.0,0.0642],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2900108],[96892.0,0.0515811],[96896.0,0.0319],[96898.0,0.1313414],[96899.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231059087,[[96889.0,0.3784288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2900108],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319],[96898.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231059586,[[96889.0,0.3794288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2950108],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319],[96898.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231059886,[[96889.0,0.3794288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2950108],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319],[96898.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231060187,[[96889.0,0.3794288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0525847]],[[96890.0,0.2950108],[96891.0,0.004],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231060985,[[96889.0,0.3804288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2950108],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319],[97615.0,18.57796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231061186,[[96889.0,0.38545065],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319],[97109.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231061392,[[96889.0,0.38545065],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231064991,[[96889.0,0.3804288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231066094,[[96889.0,0.3804288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.0319],[96919.0,0.15704957]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231066293,[[96889.0,0.3804288],[96888.0,0.0323],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231067386,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231069884,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.3927],[237600.0,26.327907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231070284,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.3927],[97074.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231071194,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.3927],[97092.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231072089,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.3927],[97050.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231072996,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.3927],[97019.0,0.23543725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231073181,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.0319],[96907.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231073389,[[96889.0,0.3804288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.3927],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231074994,[[96889.0,0.4108288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.3927],[96907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231077901,[[96889.0,0.4108288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.0319],[296210.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231078197,[[96889.0,0.4108288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231082805,[[96889.0,0.4108288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.0319],[96907.0,0.0515731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231082998,[[96889.0,0.4108288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231083399,[[96889.0,0.4108288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96896.0,0.0319],[96907.0,0.15670844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231083601,[[96889.0,0.4108288],[96888.0,0.03728053],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231085008,[[96889.0,0.2387288],[96887.0,0.0515827],[96886.0,0.0515838],[96884.0,0.0515847],[93113.0,0.03320845]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231085306,[[96889.0,0.2387288],[96887.0,0.0515827],[96886.0,0.0515838],[96885.0,0.0323],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231085497,[[96889.0,0.2687288],[96887.0,0.0515827],[96886.0,0.0515838],[96885.0,0.0323],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231086206,[[96889.0,0.2687288],[96887.0,0.05663235],[96886.0,0.0515838],[96885.0,0.0323],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96895.0,0.3608],[96896.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231091817,[[96889.0,0.2687288],[96887.0,0.05663235],[96886.0,0.0515838],[96885.0,0.0323],[96884.0,0.0515847]],[[96890.0,0.2990108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231093112,[[96889.0,0.002],[96882.0,0.15723837],[96869.0,0.7745],[96826.0,0.5161538],[96770.0,3.09647726]],[[96890.0,0.5090108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231093317,[[96889.0,0.002],[96882.0,0.15723837],[96879.0,0.0312],[96871.0,0.1161917],[96869.0,0.4137]],[[96890.0,0.4790108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231093510,[[96889.0,0.002],[96882.0,0.36358137],[96880.0,0.0515868],[96879.0,0.0312],[96876.0,0.26023573]],[[96890.0,0.4790108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231093709,[[96889.0,0.002],[96882.0,0.15723837],[96880.0,0.206347],[96879.0,0.0312],[96878.0,0.051588]],[[96890.0,0.4790108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231094111,[[96889.0,0.002],[96882.0,0.15723837],[96881.0,0.2063458],[96879.0,0.0312],[93200.0,0.105]],[[96890.0,0.5970108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231094319,[[96889.0,0.002],[96882.0,0.36358137],[96880.0,0.0515865],[96879.0,0.0312],[96876.0,0.20864663]],[[96890.0,0.5970108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231094715,[[96889.0,0.002],[96883.0,0.2063413],[96882.0,0.15723837],[96881.0,0.0515864],[96880.0,0.0515865]],[[96890.0,0.5970108],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231094916,[[96889.0,0.002],[96882.0,0.15723837],[96880.0,0.0515865],[96873.0,0.00504037],[93200.0,0.105]],[[96890.0,0.60215058],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231095217,[[96889.0,0.002],[96882.0,0.41516607],[96880.0,0.0515865],[96873.0,0.00504037],[95643.0,0.00377634]],[[96890.0,0.60215058],[96891.0,0.0322],[96892.0,0.0515811],[96893.0,0.07894191],[96894.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231095419,[[96889.0,0.002],[96882.0,0.2063418],[96880.0,0.0515865],[96877.0,0.0515885],[96875.0,0.15723837]],[[96890.0,0.60215058],[96891.0,0.0322],[96892.0,0.13052301],[96894.0,0.4228],[96908.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231096119,[[96889.0,0.002],[96882.0,0.2063418],[96880.0,0.0515865],[96877.0,0.0515885],[96875.0,0.15723837]],[[96890.0,0.5970108],[96891.0,0.0322],[96892.0,0.13052301],[96894.0,0.4228],[96908.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231096321,[[96889.0,0.002],[96883.0,0.2063412],[96881.0,0.0515864],[96877.0,0.0515885],[96875.0,0.15723837]],[[96890.0,0.5970108],[96891.0,0.0322],[96892.0,0.13052301],[96894.0,0.4228],[96908.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231097228,[[96889.0,0.002],[96883.0,0.2063412],[96881.0,0.0515864],[96878.0,0.0515877],[96875.0,0.15723837]],[[96890.0,0.5970108],[96891.0,0.0322],[96892.0,0.13052301],[96894.0,0.4228],[96908.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231097730,[[96889.0,0.002],[96884.0,0.2063392],[96882.0,0.0515859],[96878.0,0.0515877],[96875.0,0.15723837]],[[96890.0,0.5970108],[96891.0,0.0322],[96892.0,0.13052301],[96894.0,0.4228],[96908.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231098524,[[96889.0,0.002],[96884.0,0.2063392],[96882.0,0.0515859],[96878.0,0.0515877],[96875.0,0.15723837]],[[96890.0,0.60198312],[96891.0,0.0322],[96892.0,0.13052301],[96894.0,0.4228],[96908.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231098725,[[96889.0,0.002],[96884.0,0.2063392],[96882.0,0.0515859],[96879.0,0.0827873],[96878.0,0.0515877]],[[96890.0,0.60198312],[96891.0,0.0322],[96892.0,0.13052301],[96894.0,0.4228],[96908.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231099024,[[96889.0,0.002],[96885.0,0.2063373],[96882.0,0.0515859],[96879.0,0.0827873],[96878.0,0.0515877]],[[96890.0,0.68092503],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231099218,[[96889.0,0.002],[96885.0,0.2063373],[96883.0,0.0515853],[96879.0,0.0827873],[96878.0,0.0515877]],[[96890.0,0.68092503],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231099922,[[96889.0,0.002],[96886.0,0.2063334],[96884.0,0.0842845],[96883.0,0.0515853],[96880.0,0.0315]],[[96890.0,0.67595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231100116,[[96889.0,0.002],[96886.0,0.2063334],[96884.0,0.0842845],[96883.0,0.0515853],[96880.0,0.0315]],[[96890.0,0.49595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231100315,[[96889.0,0.002],[96887.0,0.206333],[96884.0,0.0842845],[96883.0,0.0515853],[96880.0,0.0315]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231100515,[[96889.0,0.002],[96885.0,0.2063362],[96884.0,0.0327],[96883.0,0.0515853],[96880.0,0.0830868]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231101220,[[96889.0,0.002],[96886.0,0.2063352],[96884.0,0.0842846],[96880.0,0.0315],[93215.0,0.04]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231101410,[[96889.0,0.002],[96886.0,0.2063352],[96884.0,0.0842846],[96881.0,0.0515861],[96880.0,0.0315]],[[96890.0,0.49595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231101615,[[96889.0,0.002],[96886.0,0.2063352],[96884.0,0.0842846],[96881.0,0.0515861],[96880.0,0.0315]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231103829,[[96889.0,0.002],[96887.0,0.2063319],[96885.0,0.0515841],[96884.0,0.0327],[96881.0,0.0515861]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96896.0,0.13703534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231104628,[[96889.0,0.002],[96887.0,0.2063319],[96885.0,0.0515841],[96884.0,0.0327],[96881.0,0.0515861]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96895.0,0.36694307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231104830,[[96889.0,0.002],[96887.0,0.2063319],[96886.0,0.032],[96885.0,0.0515841],[96881.0,0.0515861]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.4228],[96895.0,0.36694307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231105317,[[96889.0,0.002],[96887.0,0.2063319],[96886.0,0.032],[96885.0,0.0515841],[96881.0,0.0515861]],[[96890.0,0.54595271],[96891.0,0.0322],[96892.0,0.0515811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231105519,[[96889.0,0.002],[96887.0,0.2063319],[96886.0,0.032],[96885.0,0.0515841],[96881.0,0.0515861]],[[96890.0,0.90675271],[96891.0,0.0322],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231105927,[[96889.0,0.002],[96888.0,0.2063299],[96886.0,0.0835836],[96885.0,0.0515841],[93357.0,0.008]],[[96890.0,0.90675271],[96891.0,0.0322],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231106129,[[96889.0,0.002],[96888.0,0.2063299],[96886.0,0.0835836],[96885.0,0.0515841],[96792.0,0.00179676]],[[96890.0,0.90675271],[96891.0,0.0322],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231106919,[[96889.0,0.002],[96888.0,0.2063299],[96886.0,0.0835836],[96885.0,0.0515841],[96829.0,0.2904189]],[[96890.0,0.8278108],[96891.0,0.11114191],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231108429,[[96889.0,0.002],[96888.0,0.2063299],[96886.0,0.0835836],[96885.0,0.0515841],[96865.0,0.0515949]],[[96890.0,0.4985108],[96891.0,0.07894191],[96892.0,0.0515811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231108730,[[96889.0,0.002],[96888.0,0.2063299],[96886.0,0.0835836],[96885.0,0.0515841],[96866.0,0.3608]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231109431,[[96889.0,0.0324],[96888.0,0.2063299],[96885.0,0.0515841],[96881.0,0.051586],[96866.0,0.3608]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231109732,[[96889.0,0.0324],[96886.0,0.2063331],[96885.0,0.0515841],[96881.0,0.051586],[96866.0,0.3608]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231110033,[[96889.0,0.0324],[96887.0,0.2063329],[96885.0,0.0515841],[96881.0,0.051586],[96866.0,0.3608]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.4123811],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231110629,[[96889.0,0.0324],[96887.0,0.2063329],[96885.0,0.0515841],[96881.0,0.051586],[96866.0,0.3608]],[[96890.0,0.8593108],[96892.0,0.49132301],[96894.0,0.062],[96895.0,0.00614307],[96904.0,0.1313414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231110832,[[96889.0,0.0324],[96887.0,0.2063329],[96885.0,0.0515841],[96881.0,0.051586],[96866.0,0.3608]],[[96890.0,0.8593108],[96892.0,0.13052301],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231112435,[[96889.0,0.0324],[96885.0,0.2579193],[96881.0,0.051586],[96866.0,0.3608],[93329.0,0.008]],[[96890.0,0.8593108],[96892.0,0.13052301],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231112837,[[96889.0,0.0324],[96886.0,0.2063341],[96885.0,0.0515841],[96881.0,0.051586],[96866.0,0.3608]],[[96890.0,0.8593108],[96892.0,0.13052301],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231113135,[[96889.0,0.0324],[96888.0,0.2063308],[96886.0,0.0515838],[96882.0,0.0515856],[96866.0,0.3608]],[[96890.0,0.8593108],[96892.0,0.13052301],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231113336,[[96889.0,0.0324],[96886.0,0.257917],[96882.0,0.0515856],[96866.0,0.3608],[93329.0,0.008]],[[96890.0,0.8593108],[96892.0,0.13052301],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231113538,[[96889.0,0.0324],[96886.0,0.257917],[96883.0,0.0306],[96882.0,0.0515856],[96866.0,0.3608]],[[96890.0,0.8593108],[96892.0,0.13052301],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231114037,[[96889.0,0.0324],[96886.0,0.257917],[96883.0,0.0306],[96882.0,0.0515856],[96854.0,0.26181775]],[[96890.0,0.4985108],[96892.0,0.13052301],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231114334,[[96889.0,0.0324],[96886.0,0.2063332],[96884.0,0.0515846],[96883.0,0.0306],[96882.0,0.0515856]],[[96890.0,0.8593108],[96892.0,0.13052301],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.00614307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231114537,[[96889.0,0.0324],[96886.0,0.2063332],[96884.0,0.0515846],[96883.0,0.0306],[96882.0,0.0515856]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231115336,[[96889.0,0.0324],[96887.0,0.2063331],[96884.0,0.0515846],[96883.0,0.0306],[96882.0,0.0515856]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231115538,[[96889.0,0.0324],[96887.0,0.2063331],[96885.0,0.0515842],[96883.0,0.0306],[96882.0,0.0515856]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231116635,[[96889.0,0.0324],[96887.0,0.2063331],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231118338,[[96889.0,0.0324],[96888.0,0.2063309],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231118639,[[96889.0,0.0324],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856],[93329.0,0.008]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231118938,[[96889.0,0.0324],[96887.0,0.2063321],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8593108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231119638,[[96889.0,0.1024],[96887.0,0.2063321],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8093108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231120040,[[96889.0,0.1024],[96887.0,0.2384321],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8093108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231120639,[[96889.0,0.0324],[96887.0,0.2384321],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8493108],[96891.0,0.07894191],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231121741,[[96889.0,0.0324],[96887.0,0.2384321],[96886.0,0.0332],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8493108],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231121951,[[96889.0,0.0324],[96887.0,0.0321],[96886.0,0.2395331],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.8493108],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231122240,[[96889.0,0.0324],[96887.0,0.0321],[96886.0,0.2395331],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.7313108],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062],[96895.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231124646,[[96889.0,0.0324],[96887.0,0.0321],[96886.0,0.2395331],[96885.0,0.0515842],[96882.0,0.0515856]],[[96890.0,0.7313108],[96892.0,0.15671644],[96893.0,0.3608],[96894.0,0.062],[96900.0,0.1328414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231126935,[[96889.0,0.0324],[96887.0,0.0321],[96886.0,0.2395331],[96883.0,0.0515852],[96882.0,0.0515856]],[[96890.0,0.7313108],[96892.0,0.15671644],[96893.0,0.3608],[96894.0,0.062],[96900.0,0.1328414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231128141,[[96889.0,0.0324],[96887.0,0.0321],[96886.0,0.2395331],[96884.0,0.0515848],[96882.0,0.0515856]],[[96890.0,0.7313108],[96892.0,0.15671644],[96893.0,0.3608],[96894.0,0.062],[96900.0,0.1328414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231128544,[[96889.0,0.0324],[96887.0,0.0321],[96886.0,0.2395331],[96884.0,0.0515848],[96882.0,0.0515856]],[[96890.0,0.7313108],[96891.0,0.10513534],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231128743,[[96889.0,0.0324],[96887.0,0.2384329],[96886.0,0.0332],[96884.0,0.0515848],[96882.0,0.0515856]],[[96890.0,0.7313108],[96891.0,0.10513534],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231130038,[[96889.0,0.0304],[96887.0,0.2384329],[96886.0,0.0332],[96884.0,0.0515848],[96882.0,0.0515856]],[[96890.0,0.7313108],[96891.0,0.10513534],[96892.0,0.0515811],[96893.0,0.3608],[96894.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231130343,[[96886.0,0.0332],[96885.0,0.2063354],[96884.0,0.0515848],[96882.0,0.0515856],[96512.0,0.118]],[[96887.0,0.2063331],[96889.0,0.0515827],[96890.0,0.5249817],[96891.0,0.10513534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231130540,[[96885.0,0.2063354],[96884.0,0.0515848],[96882.0,0.0515856],[96512.0,0.118]],[[96887.0,0.2063331],[96889.0,0.0515827],[96890.0,0.5249817],[96891.0,0.10513534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231130541,[[96885.0,0.2063354],[96884.0,0.0515848],[96882.0,0.0515856],[96512.0,0.118],[95883.0,0.00010429]],[[96886.0,0.2063352],[96887.0,0.04],[96888.0,0.0515832],[96889.0,0.0515827],[96890.0,0.4334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231130736,[[96885.0,0.2063354],[96884.0,0.0515848],[96882.0,0.0515856],[96512.0,0.118],[95883.0,0.00010429]],[[96886.0,0.2786352],[96888.0,0.0820832],[96889.0,0.0515827],[96890.0,0.4013],[96896.0,0.006041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231131142,[[96885.0,0.2063354],[96884.0,0.0515848],[96882.0,0.0515856],[96627.0,0.118],[95883.0,0.00010429]],[[96886.0,0.2786352],[96888.0,0.0820832],[96889.0,0.0515827],[96890.0,0.4013],[96896.0,0.006041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231131339,[[96885.0,0.2063354],[96884.0,0.0515848],[96882.0,0.0515856],[96627.0,0.118],[95883.0,0.00010429]],[[96886.0,0.2786352],[96887.0,0.003],[96888.0,0.0820832],[96889.0,0.0515827],[96890.0,0.3973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231131535,[[96885.0,0.2063354],[96884.0,0.0515848],[96882.0,0.0515856],[96627.0,0.118],[95883.0,0.00010429]],[[96886.0,0.2786352],[96887.0,0.007],[96888.0,0.0820832],[96889.0,0.0515827],[96890.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231132045,[[96885.0,0.2073354],[96884.0,0.0515848],[96882.0,0.0515856],[96627.0,0.118],[95883.0,0.00010429]],[[96886.0,0.2786352],[96887.0,0.003],[96888.0,0.0820832],[96889.0,0.0515827],[96890.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231132237,[[96885.0,0.2083354],[96884.0,0.0515848],[96882.0,0.0515856],[96708.0,0.64227418],[95883.0,0.00010429]],[[96886.0,0.2846352],[96888.0,0.0820832],[96889.0,0.0515827],[96890.0,0.3923],[97057.0,0.56937466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231132844,[[96885.0,0.2083354],[96884.0,0.0515848],[96882.0,0.0515856],[96708.0,0.64227418],[95883.0,0.00010429]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[97057.0,0.56937466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231133145,[[96885.0,0.2083354],[96884.0,0.0515848],[96882.0,0.0515856],[96708.0,0.52427418],[96675.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[97057.0,0.56937466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231133444,[[96885.0,0.2408354],[96884.0,0.0515848],[96882.0,0.0515856],[96879.0,0.0302],[96708.0,0.52427418]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[97057.0,0.56937466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231134141,[[96885.0,0.2408354],[96882.0,0.0515856],[96879.0,0.0817872],[96708.0,0.52427418],[96668.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[97057.0,0.56937466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231134342,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.0817872],[96708.0,0.52427418],[96668.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[97057.0,0.56937466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231135147,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.0817872],[96708.0,0.52427418],[96517.0,2.2668678]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[97001.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231135542,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.0817872],[96708.0,0.52427418],[96517.0,2.2668678]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231136048,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.0817872],[96787.0,0.10499679],[96708.0,0.52427418]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231136642,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.0302],[96787.0,0.10499679],[96708.0,0.52427418]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231136846,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.081787],[96787.0,0.10499679],[96708.0,0.52427418]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231137243,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.081787],[96787.0,0.10499679],[96715.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231138240,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.081787],[96787.0,0.10499679],[96686.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231138747,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.081787],[96787.0,0.1032],[96686.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231139047,[[96885.0,0.2408354],[96883.0,0.0515853],[96879.0,0.081787],[96787.0,0.10499679],[96705.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231139747,[[96885.0,0.0345],[96883.0,0.2063396],[96881.0,0.0515863],[96879.0,0.0302],[96872.0,0.051591]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.1134611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231140140,[[96885.0,0.0345],[96883.0,0.2063396],[96881.0,0.0515863],[96879.0,0.0302],[96872.0,0.051591]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231140547,[[96885.0,0.0345],[96881.0,0.206345],[96879.0,0.0817873],[96873.0,0.15723837],[96872.0,0.051591]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231141547,[[96885.0,0.0345],[96881.0,0.206345],[96879.0,0.0817873],[96873.0,0.16322627],[96872.0,0.051591]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231141841,[[96885.0,0.0345],[96881.0,0.206345],[96879.0,0.0302],[96875.0,0.0515896],[96873.0,0.15723837]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231142047,[[96885.0,0.0345],[96881.0,0.206345],[96879.0,0.0817874],[96875.0,0.0515896],[96874.0,0.15723837]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231142247,[[96885.0,0.0345],[96879.0,0.0302],[96874.0,0.15723837],[96787.0,0.10499679],[96597.0,0.118]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231142434,[[96885.0,0.0345],[96884.0,0.2063389],[96881.0,0.0515864],[96879.0,0.0302],[96878.0,0.0515879]],[[96886.0,0.2846352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231142638,[[96885.0,0.0345],[96884.0,0.2063389],[96881.0,0.0515864],[96879.0,0.0302],[96878.0,0.0515879]],[[96886.0,0.2446352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231143250,[[96885.0,0.0345],[96882.0,0.2063426],[96880.0,0.0515869],[96879.0,0.0302],[96878.0,0.0515879]],[[96886.0,0.2446352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231146650,[[96885.0,0.0345],[96883.0,0.0324],[96882.0,0.2063426],[96880.0,0.0515869],[96879.0,0.0302]],[[96886.0,0.2446352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231148553,[[96885.0,0.0345],[96883.0,0.0324],[96882.0,0.2063426],[96880.0,0.0515869],[96879.0,0.0302]],[[96886.0,0.2746352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231148851,[[96885.0,0.0345],[96883.0,0.0324],[96882.0,0.2063426],[96880.0,0.0515869],[96879.0,0.0302]],[[96886.0,0.2446352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231149352,[[96885.0,0.0345],[96883.0,0.0324],[96882.0,0.2063426],[96880.0,0.0515869],[96879.0,0.0302]],[[96886.0,0.2746352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231151653,[[96885.0,0.240858],[96883.0,0.0324],[96882.0,0.0515908],[96880.0,0.0515869],[96879.0,0.0302]],[[96886.0,0.2746352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231151953,[[96885.0,0.240858],[96883.0,0.0839904],[96880.0,0.0515869],[96879.0,0.0302],[95713.0,0.00377634]],[[96886.0,0.2746352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231152145,[[96885.0,0.240858],[96883.0,0.0839904],[96880.0,0.0515869],[96879.0,0.0302],[96659.0,0.118]],[[96886.0,0.2746352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231152346,[[96885.0,0.240858],[96883.0,0.0839904],[96880.0,0.0515869],[96879.0,0.0302],[96659.0,0.118]],[[96886.0,0.2446352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231152555,[[96885.0,0.240858],[96883.0,0.0839904],[96880.0,0.0515869],[96879.0,0.0302],[96873.0,0.16337571]],[[96886.0,0.2446352],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.46593534],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231152556,[[96885.0,0.240858],[96883.0,0.0839904],[96880.0,0.0515869],[96879.0,0.0302],[96873.0,0.16337571]],[[96886.0,0.32358666],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.15671644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231153353,[[96885.0,0.002],[96884.0,0.2063599],[96883.0,0.0324],[96880.0,0.0515869],[96879.0,0.0302]],[[96886.0,0.32358666],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.15671644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231153557,[[96885.0,0.002],[96884.0,0.2365599],[96883.0,0.0324],[96882.0,0.051591],[96880.0,0.0515869]],[[96886.0,0.32358666],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.15671644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231154963,[[96885.0,0.002],[96884.0,0.0302],[96883.0,0.0324],[96875.0,0.0515893],[96873.0,0.15723837]],[[96886.0,0.32358666],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.15671644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231155157,[[96885.0,0.002],[96884.0,0.0302],[96883.0,0.0324],[96878.0,0.2063513],[96876.0,0.0515887]],[[96886.0,0.32358666],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.15671644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231155658,[[96885.0,0.002],[96884.0,0.0302],[96883.0,0.0324],[96878.0,0.2063513],[96876.0,0.0515887]],[[96886.0,0.32358666],[96888.0,0.1151832],[96889.0,0.0515827],[96890.0,0.3608],[96892.0,0.0515811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231156558,[[96885.0,0.002],[96884.0,0.0302],[96883.0,0.0324],[96878.0,0.2063513],[96876.0,0.0515887]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.0515811],[296210.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231157054,[[96885.0,0.002],[96883.0,0.0324],[96878.0,0.2063513],[96872.0,0.0515912],[96575.0,0.11903546]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.0515811],[97060.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231157260,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96876.0,0.0515888],[96874.0,0.0308]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.0515811],[97060.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231157455,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96878.0,0.2063514],[96876.0,0.0515888]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.0515811],[97060.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231157759,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96876.0,0.2063551],[96874.0,0.08239]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.0515811],[97060.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231157959,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96877.0,0.2063539],[96875.0,0.0515896]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.0515811],[97060.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231158161,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96877.0,0.2063539],[96875.0,0.0515896]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.0515811],[97014.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231158562,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96877.0,0.2063539],[96875.0,0.0515896]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.15671644],[96893.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231159256,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96468.0,0.118],[93329.0,0.008]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.15671644],[96893.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231159460,[[96885.0,0.002],[96883.0,0.0324],[96880.0,0.0322],[96878.0,0.2063514],[96876.0,0.0515889]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.15671644],[96893.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231159960,[[96885.0,0.002],[96884.0,0.0331],[96883.0,0.0324],[96878.0,0.2063514],[96876.0,0.0515889]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.15671644],[96893.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231163564,[[96885.0,0.002],[96884.0,0.0331],[96883.0,0.0324],[96880.0,0.2063472],[96878.0,0.0515879]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.15671644],[96893.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231164762,[[96885.0,0.002],[96884.0,0.0331],[96883.0,0.0324],[96878.0,0.2063518],[96873.0,0.21495962]],[[96886.0,0.68438666],[96888.0,0.1151832],[96889.0,0.0515827],[96892.0,0.15671644],[96893.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231165662,[[96873.0,0.15723837],[96867.0,0.20864663],[96853.0,0.4137],[96849.0,0.2064137],[96848.0,0.3608]],[[96874.0,0.2063608],[96876.0,0.0515896],[96877.0,0.0515888],[96880.0,0.0515872],[96885.0,0.0515843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231165862,[[96873.0,0.15723837],[96867.0,0.20864663],[96861.0,0.0303],[96856.0,0.0325],[96853.0,0.4458]],[[96874.0,0.5971608],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872],[96885.0,0.0840843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231166052,[[96873.0,0.15723837],[96867.0,0.20864663],[96861.0,0.0303],[96856.0,0.0325],[96853.0,0.4458]],[[96874.0,0.7151608],[96875.0,0.0939],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231166457,[[96873.0,0.15723837],[96867.0,0.20864663],[96861.0,0.0303],[96856.0,0.0325],[96854.0,0.2064026]],[[96874.0,0.7778608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231166661,[[96873.0,0.15723837],[96867.0,0.20864663],[96861.0,0.0303],[96856.0,0.0325],[96853.0,0.6522044]],[[96874.0,0.7778608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231166967,[[96873.0,0.15823837],[96867.0,0.20864663],[96861.0,0.0303],[96856.0,0.0325],[96853.0,0.4458]],[[96874.0,0.7798608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231167169,[[96873.0,0.15823837],[96867.0,0.20864663],[96861.0,0.0303],[96856.0,0.0325],[96853.0,0.6522041]],[[96874.0,0.7798608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231167353,[[96873.0,0.15823837],[96867.0,0.20864663],[96859.0,0.26181775],[96856.0,0.0325],[96853.0,0.4458]],[[96874.0,0.7798608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231167559,[[96873.0,0.15823837],[96867.0,0.20864663],[96859.0,0.26181775],[96857.0,0.0303],[96856.0,0.0325]],[[96874.0,0.7798608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231167763,[[96873.0,0.15923837],[96867.0,0.20864663],[96859.0,0.26181775],[96857.0,0.0303],[96856.0,0.0325]],[[96874.0,0.7808608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231168263,[[96873.0,0.15923837],[96867.0,0.20864663],[96859.0,0.26181775],[96857.0,0.0303],[96856.0,0.0325]],[[96874.0,0.7818608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231170369,[[96873.0,0.15923837],[96867.0,0.20864663],[96860.0,0.0325],[96859.0,0.26181775],[96856.0,0.0325]],[[96874.0,0.7818608],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231170571,[[96873.0,0.15923837],[96867.0,0.20864663],[96860.0,0.0628],[96859.0,0.26181775],[93215.0,0.04]],[[96874.0,0.78893375],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231170772,[[96873.0,0.15923837],[96867.0,0.20864663],[96860.0,0.0628],[96859.0,0.26181775],[96854.0,0.2064018]],[[96874.0,0.78893375],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231171573,[[96873.0,0.15923837],[96867.0,0.20864663],[96860.0,0.0628],[96859.0,0.26181775],[96855.0,0.2064006]],[[96874.0,0.78893375],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96880.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231172170,[[96873.0,0.002],[96860.0,0.0628],[96855.0,0.2064006],[96849.0,0.15723837],[96844.0,0.21623378]],[[96874.0,0.86788521],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231173973,[[96873.0,0.002],[96860.0,0.0628],[96855.0,0.2064006],[96849.0,0.15723837],[96844.0,0.21623378]],[[96874.0,0.50708521],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231174174,[[96873.0,0.002],[96860.0,0.0628],[96854.0,0.2064016],[96849.0,0.15723837],[96845.0,0.36183257]],[[96874.0,1.22868521],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231174975,[[96873.0,0.002],[96860.0,0.0628],[96854.0,0.2064016],[96845.0,0.36183257],[96844.0,0.05919285]],[[96874.0,1.14973375],[96875.0,0.0312],[96876.0,0.13054106],[96877.0,0.1134688],[96881.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231175177,[[96873.0,0.002],[96860.0,0.0628],[96855.0,0.2064012],[96845.0,0.36183257],[96844.0,0.05919285]],[[96874.0,1.14973375],[96875.0,0.0312],[96876.0,0.13054106],[96877.0,0.1134688],[96881.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231177170,[[96873.0,0.002],[96860.0,0.0628],[96855.0,0.2064012],[96845.0,0.36183257],[96844.0,0.05919285]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.13054106],[96877.0,0.1134688],[96881.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231177789,[[96873.0,0.002],[96860.0,0.0628],[96855.0,0.2064012],[96845.0,0.36183257],[96844.0,0.05919285]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.19242026],[96882.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231179288,[[96873.0,0.002],[96861.0,0.0317],[96860.0,0.0628],[96854.0,0.2580024],[96853.0,0.4137]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.19242026],[96882.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231179490,[[96873.0,0.002],[96861.0,0.0317],[96860.0,0.0628],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.19242026],[96882.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231179691,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.19242026],[96882.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231181293,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96878.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231182298,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,0.43574911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96878.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231182592,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96878.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231183494,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.15734911],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231183993,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.15027616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231184288,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231184492,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.03921237],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231185095,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96855.0,0.2064007],[96854.0,0.0516007]],[[96874.0,1.15721237],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231185796,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.15721237],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231185995,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.15027616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231186197,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231186694,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.03803408],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231186897,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231187395,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.03799796],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231187600,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231187787,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.03801394],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231187989,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96879.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231188492,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96856.0,0.2063987],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96878.0,0.00690564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231188792,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96857.0,0.2063968],[96854.0,0.0516007]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96878.0,0.00690564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231188992,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96857.0,0.2063968],[96855.0,0.0516003]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96878.0,0.00690564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231189596,[[96873.0,0.002],[96862.0,0.065],[96861.0,0.0317],[96851.0,0.00680352],[96848.0,0.2064142]],[[96874.0,1.03227616],[96875.0,0.0312],[96876.0,0.0515896],[96877.0,0.1134688],[96878.0,0.00690564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231189898,[[96862.0,0.065],[96861.0,0.0317]],[[96874.0,1.03227616],[96875.0,0.0312],[96877.0,0.1134688],[96878.0,0.00690564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231189899,[[96862.0,0.065],[96861.0,0.0317],[96853.0,0.2064054],[96850.0,0.0516027],[96847.0,0.05315323]],[[96863.0,0.2063842],[96865.0,0.0515955],[96866.0,0.0515946],[96869.0,0.0515931],[96873.0,0.0515908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231190095,[[96862.0,0.065],[96861.0,0.0317],[96853.0,0.2064054],[96851.0,0.00699804],[96850.0,0.0516027]],[[96863.0,0.5871842],[96865.0,0.0515955],[96866.0,0.0515946],[96869.0,0.0515931],[96873.0,0.0515908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231190299,[[96862.0,0.065],[96861.0,0.0317],[96853.0,0.2064054],[96851.0,0.00699804],[96850.0,0.0516027]],[[96863.0,0.5871842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96868.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231190692,[[96862.0,0.065],[96861.0,0.0317],[96853.0,0.2064054],[96850.0,0.0516027],[96653.0,0.7189132]],[[96863.0,0.5871842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231191094,[[96862.0,0.066],[96861.0,0.0317],[96853.0,0.2064054],[96850.0,0.0516027],[96653.0,0.7189132]],[[96863.0,0.5881842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231191297,[[96862.0,0.066],[96861.0,0.0317],[96853.0,0.2064054],[96850.0,0.05863339],[96843.0,0.51803837]],[[96863.0,0.5881842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231191497,[[96862.0,0.067],[96861.0,0.0317],[96853.0,0.2064054],[96850.0,0.05863339],[96843.0,0.51803837]],[[96863.0,0.5881842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231192194,[[96862.0,0.067],[96861.0,0.0317],[96853.0,0.2064054],[96851.0,0.0516021],[96850.0,0.00703069]],[[96863.0,0.5881842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231192493,[[96862.0,0.127],[96861.0,0.0317],[96854.0,0.2064018],[96852.0,0.0516015],[96851.0,0.0516021]],[[96863.0,0.5681842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231192702,[[96862.0,0.127],[96861.0,0.0317],[96854.0,0.2064026],[96852.0,0.0516018],[96848.0,0.0516038]],[[96863.0,0.5681842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231193501,[[96862.0,0.127],[96861.0,0.0317],[96854.0,0.2064026],[96852.0,0.0516018],[96848.0,0.0516038]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231193695,[[96862.0,0.127],[96861.0,0.0317],[96854.0,0.206403],[96852.0,0.0516018],[96848.0,0.0516038]],[[96863.0,0.5681842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231194192,[[96862.0,0.127],[96861.0,0.0317],[96854.0,0.206403],[96852.0,0.0516018],[96848.0,0.0516038]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231194391,[[96862.0,0.127],[96861.0,0.0317],[96854.0,0.206403],[96852.0,0.0516018],[96848.0,0.0516038]],[[96863.0,0.5681842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231196999,[[96862.0,0.062],[96823.0,0.05316617],[93215.0,0.04],[93200.0,0.105],[93113.0,0.03320845]],[[96863.0,0.5681842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231197204,[[96862.0,0.12],[96855.0,0.0626],[96853.0,0.0319],[96847.0,0.3652042],[96846.0,0.00689407]],[[96863.0,0.5681842],[96864.0,0.0308],[96865.0,0.0835955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231197405,[[96862.0,0.12],[96855.0,0.0626],[96853.0,0.0319],[96849.0,0.2064135],[96847.0,0.2103917]],[[96863.0,0.6001842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231197702,[[96862.0,0.12],[96855.0,0.0626],[96853.0,0.0319],[96849.0,0.2064135],[96847.0,0.2103917]],[[96863.0,0.6101842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231197903,[[96862.0,0.12],[96855.0,0.0626],[96853.0,0.0319],[96850.0,0.2064119],[96847.0,0.2103917]],[[96863.0,0.6101842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231198102,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96850.0,0.2064119],[96847.0,0.2103917]],[[96863.0,0.5781842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231198605,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96850.0,0.2064119],[96848.0,0.051604]],[[96863.0,0.5781842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231198805,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96850.0,0.2064119],[96848.0,0.051604]],[[96863.0,0.5781842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0835946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231199406,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96851.0,0.2064097],[96848.0,0.051604]],[[96863.0,0.5781842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0835946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231199704,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064075],[96850.0,0.0516028]],[[96863.0,0.5781842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0835946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231199896,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96851.0,0.2064085],[96848.0,0.051604]],[[96863.0,0.5781842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0835946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231200096,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96851.0,0.2064085],[96849.0,0.0516034]],[[96863.0,0.5781842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0835946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231200301,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.0319],[96847.0,0.2103917],[96846.0,0.00689407]],[[96863.0,0.5681842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231200499,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96850.0,0.0516027]],[[96863.0,0.6081842],[96864.0,0.0308],[96865.0,0.0515955],[96866.0,0.0515946],[96872.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231200704,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96850.0,0.0516027]],[[96863.0,0.6081842],[96864.0,0.10975146],[96865.0,0.0515955],[96866.0,0.0515946],[96871.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231201203,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96850.0,0.0516027]],[[96863.0,0.6383842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96870.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231201403,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.2383052],[96851.0,0.0516024],[93357.0,0.008]],[[96863.0,0.6383842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96870.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231201605,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064074],[96851.0,0.0516024]],[[96863.0,0.6383842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96870.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231203406,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064074],[96849.0,0.0516035]],[[96863.0,0.6383842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231203996,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.2383053],[96851.0,0.0516024],[93357.0,0.008]],[[96863.0,0.6383842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231204197,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.2383053],[96851.0,0.0516024],[96613.0,0.118]],[[96863.0,0.6383842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231204404,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.6383842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231206006,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.6383842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231207603,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.6383842],[96864.0,0.032],[96865.0,0.13054696],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231208109,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.2775842],[96864.0,0.032],[96865.0,0.13054696],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231208511,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.6383842],[96864.0,0.032],[96865.0,0.13054696],[96866.0,0.0515946],[96868.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231208813,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.16214696],[96866.0,0.0515946],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231208999,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.16214696],[96866.0,0.0515946],[99031.0,0.00758313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231209306,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064065],[96851.0,0.0516024]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.16214696],[96866.0,0.0515946],[97168.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231209607,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.2383054],[96851.0,0.0516024],[96676.0,0.19463902]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.16214696],[96866.0,0.0515946],[97168.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231210115,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.2383054],[96851.0,0.0516024],[96676.0,0.19463902]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.16214696],[96866.0,0.0515946],[97064.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231210316,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.2383054],[96851.0,0.0516024],[96848.0,0.0516037]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.16214696],[96866.0,0.0515946],[97064.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231210608,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.2383054],[96851.0,0.0516024],[96848.0,0.0516037]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.16214696],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231211113,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.2383054],[96851.0,0.0516024],[96848.0,0.20884207]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.0831955],[96866.0,0.13054606],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231211712,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.0319],[96851.0,0.0516024],[96848.0,0.20884207]],[[96863.0,0.5983842],[96864.0,0.032],[96865.0,0.0831955],[96866.0,0.13054606],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231211903,[[96862.0,0.012],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064064],[96851.0,0.0516024]],[[96863.0,0.6294842],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.13054606],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231213013,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064064],[96851.0,0.0516024]],[[96863.0,0.6294842],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.13054606],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231214420,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064064],[96851.0,0.0516024]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231214603,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96852.0,0.2064064],[96851.0,0.0516024]],[[96863.0,0.6794842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231217414,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.0319],[96851.0,0.0516024],[95681.0,0.00377634]],[[96863.0,0.6794842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231217720,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.2383042],[96852.0,0.0516018],[96848.0,0.20884187]],[[96863.0,0.6794842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231218019,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.2383042],[96850.0,0.0516028],[96848.0,0.20884187]],[[96863.0,0.6794842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231219512,[[96862.0,0.002],[96855.0,0.0626],[96853.0,0.2383042],[96851.0,0.0516023],[96848.0,0.20884187]],[[96863.0,0.6794842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231219820,[[96862.0,0.002],[96855.0,0.0626],[96854.0,0.2064023],[96853.0,0.0319],[96852.0,0.0516017]],[[96863.0,0.6794842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231222022,[[96862.0,0.002],[96855.0,0.0626],[96854.0,0.2064023],[96853.0,0.0319],[96852.0,0.0516017]],[[96863.0,0.3186842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231222211,[[96862.0,0.002],[96855.0,0.0626],[96854.0,0.2064023],[96853.0,0.0319],[96852.0,0.0516017]],[[96863.0,0.6794842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231226925,[[96862.0,0.002],[96855.0,0.0626],[96854.0,0.2064023],[96853.0,0.0319],[96852.0,0.0516017]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231227526,[[96862.0,0.002],[96855.0,0.2690011],[96853.0,0.0319],[96852.0,0.0516017],[93215.0,0.04]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231228126,[[96862.0,0.002],[96855.0,0.2690011],[96853.0,0.0319],[96852.0,0.0516017],[96617.0,0.118]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231228825,[[96862.0,0.002],[96855.0,0.2690011],[96853.0,0.0319],[96852.0,0.0516017],[96655.0,0.19463902]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231229125,[[96862.0,0.002],[96855.0,0.2690011],[96853.0,0.0319],[96852.0,0.0516017],[96759.0,0.0017973]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231229819,[[96862.0,0.002],[96855.0,0.2690011],[96853.0,0.0319],[96852.0,0.0516017],[96800.0,0.1]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231230019,[[96862.0,0.002],[96855.0,0.2690011],[96853.0,0.0319],[96852.0,0.0516017],[96850.0,0.15723837]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231230824,[[96862.0,0.002],[96856.0,0.2063985],[96855.0,0.0626],[96854.0,0.0516007],[96853.0,0.0319]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231231022,[[96862.0,0.002],[96855.0,0.1142002],[96853.0,0.0319],[96835.0,0.31342855],[96824.0,0.5161654]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231231324,[[96862.0,0.002],[96856.0,0.2063981],[96855.0,0.1142002],[96853.0,0.0319],[96850.0,0.20884097]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231231519,[[96862.0,0.092],[96856.0,0.2063981],[96855.0,0.1142002],[96853.0,0.0319],[96851.0,0.0516021]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231231725,[[96862.0,0.002],[96857.0,0.0625],[96856.0,0.2063981],[96854.0,0.0516007],[96853.0,0.0319]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231234428,[[96862.0,0.002],[96857.0,0.0625],[96856.0,0.2063981],[96854.0,0.0516007],[96853.0,0.0319]],[[96863.0,0.70843566],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231235928,[[96862.0,0.132],[96857.0,0.0625],[96856.0,0.2063981],[96854.0,0.0516007],[96853.0,0.0319]],[[96863.0,0.70843566],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231236915,[[96862.0,0.132],[96857.0,0.2688966],[96855.0,0.0516002],[96853.0,0.0319],[93200.0,0.105]],[[96863.0,0.70843566],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231237119,[[96862.0,0.132],[96857.0,0.0625],[96855.0,0.0516002],[96853.0,0.0319],[96674.0,0.31263902]],[[96863.0,0.70843566],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231237319,[[96862.0,0.132],[96857.0,0.0625],[96856.0,0.2063986],[96855.0,0.0516002],[96853.0,0.0319]],[[96863.0,0.70843566],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231237527,[[96862.0,0.132],[96857.0,0.2688963],[96855.0,0.0516002],[96853.0,0.0319],[93113.0,0.03320845]],[[96863.0,0.70843566],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231237729,[[96862.0,0.132],[96857.0,0.0625],[96855.0,0.0516002],[96853.0,0.0319],[96852.0,0.0516018]],[[96863.0,0.70843566],[96864.0,0.032],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231238028,[[96862.0,0.132],[96857.0,0.2688961],[96855.0,0.0516002],[96853.0,0.0319],[96852.0,0.0516018]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231239328,[[96862.0,0.132],[96857.0,0.0625],[96856.0,0.2063984],[96855.0,0.0516002],[96853.0,0.0319]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231242932,[[96862.0,0.132],[96857.0,0.2688952],[96855.0,0.0516002],[96853.0,0.0319],[93329.0,0.008]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231243124,[[96862.0,0.132],[96857.0,0.2688952],[96855.0,0.0516002],[96853.0,0.0319],[96705.0,0.118]],[[96863.0,0.6294842],[96864.0,0.11095146],[96865.0,0.0515955],[96866.0,0.0515946],[96867.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231243628,[[96862.0,0.132],[96857.0,0.0625],[96855.0,0.0516002],[96853.0,0.0319],[96846.0,0.2155407]],[[96863.0,0.5983842],[96864.0,0.07895146],[96865.0,0.0515955],[96866.0,0.0515946],[96891.0,0.5158123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231243833,[[96862.0,0.8024263],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.0625],[96855.0,0.0516002]],[[96863.0,0.001],[96864.0,0.07895146],[96869.0,0.10513534],[96872.0,0.0515915],[96874.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231244028,[[96862.0,0.8024263],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.0625],[96855.0,0.0516002]],[[96863.0,0.001],[96864.0,0.07895146],[96865.0,0.051595],[96869.0,0.10513534],[96872.0,0.0515915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231244331,[[96862.0,0.9204263],[96861.0,0.0934],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.2073842],[96864.0,0.07895146],[96865.0,0.051595],[96868.0,0.0515937],[96869.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231244734,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.001],[96864.0,0.07895146],[96865.0,0.2063807],[96867.0,0.051594],[96868.0,0.0515937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231244933,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.001],[96864.0,0.07895146],[96867.0,0.051594],[275000.0,0.0001],[296210.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231245124,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.2073842],[96864.0,0.07895146],[96865.0,0.051595],[96867.0,0.051594],[96875.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231245321,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.2073842],[96864.0,0.07895146],[96865.0,0.1031905],[96873.0,0.0838911],[296210.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231245534,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.2073842],[96864.0,0.07895146],[96865.0,0.1031905],[96873.0,0.0838911],[96883.0,0.0515856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231247035,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.2073842],[96864.0,0.07895146],[96865.0,0.154786],[96873.0,0.0323],[96883.0,0.0515856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231248235,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.2073842],[96864.0,0.07895146],[96865.0,0.154786],[96872.0,0.3608],[96873.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231248734,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96855.0,0.0516002]],[[96863.0,0.2073842],[96864.0,0.07895146],[96865.0,0.154786],[96871.0,0.0311],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231249234,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.20883607],[96855.0,0.0516002]],[[96863.0,0.2073842],[96865.0,0.154786],[96871.0,0.0311],[96872.0,0.3608],[96884.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231252630,[[96862.0,0.9821263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.15723837]],[[96863.0,0.2073842],[96865.0,0.154786],[96871.0,0.0311],[96872.0,0.3608],[96883.0,0.13053706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231253322,[[96862.0,0.6213263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.15723837]],[[96863.0,0.2073842],[96865.0,0.154786],[96871.0,0.0311],[96873.0,0.0322],[96883.0,0.13053706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231253528,[[96862.0,0.6213263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.51803837]],[[96863.0,0.2073842],[96865.0,0.154786],[96871.0,0.0311],[96872.0,0.3608],[96873.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231254539,[[96862.0,0.6213263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.51803837]],[[96863.0,0.2073842],[96865.0,0.1031905],[96871.0,0.0311],[96872.0,0.3608],[96873.0,0.0837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231255325,[[96862.0,0.6213263],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.51803837]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.1031905],[96872.0,0.3608],[96873.0,0.1138912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231256330,[[96862.0,0.46187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.51803837]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.1031905],[96872.0,0.3608],[96873.0,0.1138912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231256531,[[96862.0,0.70187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.1031905],[96872.0,0.3608],[96873.0,0.1138912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231257648,[[96862.0,0.59863137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.1031905],[96872.0,0.3608],[96873.0,0.1138912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231257846,[[96862.0,0.70187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.1031905],[96872.0,0.3608],[96873.0,0.1138912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231258146,[[96862.0,0.70187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.1031905],[96871.0,0.033],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231259154,[[96862.0,0.70187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.154786],[96871.0,0.033],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231259746,[[96862.0,0.70187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2073842],[96864.0,0.0308],[96865.0,0.1031905],[96871.0,0.033],[96872.0,0.4123915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231260749,[[96862.0,0.70187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2073842],[96864.0,0.0631],[96865.0,0.1031905],[96871.0,0.033],[96872.0,0.4123915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231261142,[[96862.0,0.70187137],[96861.0,0.0327],[96860.0,0.0515971],[96859.0,0.0515977],[96857.0,0.3608]],[[96863.0,0.2404842],[96864.0,0.0323],[96865.0,0.1031905],[96871.0,0.033],[96872.0,0.4123915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231262345,[[96862.0,0.3343863],[96857.0,0.3608],[96847.0,0.21019546],[96837.0,0.0516096],[96798.0,0.5163062]],[[96863.0,0.2404842],[96864.0,0.0323],[96865.0,0.2063815],[96871.0,0.033],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231262541,[[96862.0,0.128],[96852.0,0.0516016],[96850.0,0.0324],[96847.0,0.21019546],[96840.0,0.0313]],[[96863.0,0.2713842],[96864.0,0.0323],[96865.0,0.2063815],[96872.0,0.3608],[96880.0,0.5158711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231262743,[[96862.0,0.118],[96856.0,0.2063985],[96855.0,0.0516001],[96852.0,0.0516016],[96847.0,0.21019546]],[[96863.0,0.6621842],[96864.0,0.0323],[96865.0,0.2063815],[96872.0,0.3608],[96874.0,0.06978931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231263041,[[96862.0,0.118],[96856.0,0.0515993],[96855.0,0.0516001],[96847.0,0.21019546],[96846.0,0.45249877]],[[96863.0,0.6321842],[96864.0,0.0323],[96865.0,0.2063815],[96872.0,0.3608],[96874.0,0.06978931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231263240,[[96858.0,0.2063927],[96856.0,0.0515993],[96855.0,0.0516001],[96847.0,0.21019546],[96846.0,0.45249877]],[[96859.0,0.206397],[96860.0,0.0515978],[96863.0,0.5953963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231263449,[[96858.0,0.2063927],[96856.0,0.0915993],[96855.0,0.0516001],[96847.0,0.21019546],[96846.0,0.45249877]],[[96859.0,0.206397],[96860.0,0.0515978],[96863.0,0.5953963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231263651,[[96858.0,0.2263927],[96856.0,0.0515993],[96855.0,0.0516001],[96847.0,0.21019546],[96846.0,0.45249877]],[[96859.0,0.270197],[96860.0,0.0515978],[96863.0,0.5313963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231264253,[[96858.0,0.2263927],[96856.0,0.0515993],[96855.0,0.0516001],[96847.0,0.21019546],[96846.0,0.45249877]],[[96859.0,0.270197],[96860.0,0.0515978],[96863.0,0.4133963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231264552,[[96858.0,0.2263927],[96856.0,0.0515993],[96855.0,0.0516001],[96853.0,0.15723837],[96848.0,0.20864663]],[[96859.0,0.270197],[96860.0,0.0515978],[96863.0,0.4133963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231265353,[[96858.0,0.2273927],[96856.0,0.0515993],[96855.0,0.0516001],[96853.0,0.15723837],[96848.0,0.20864663]],[[96859.0,0.271197],[96860.0,0.0515978],[96863.0,0.4133963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231265550,[[96858.0,0.2283927],[96855.0,0.0516001],[96853.0,0.15723837],[96852.0,0.0516018],[96848.0,0.20864663]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231265741,[[96858.0,0.2283927],[96856.0,0.0515997],[96853.0,0.15723837],[96852.0,0.0516018],[96848.0,0.20864663]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231267551,[[96858.0,0.2283927],[96856.0,0.0515997],[96853.0,0.20883937],[96848.0,0.20864663],[93100.0,0.105]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231268147,[[96858.0,0.2283927],[96856.0,0.0515997],[96853.0,0.051601],[96845.0,0.18987094],[96840.0,0.30182663]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231269048,[[96858.0,0.2283927],[96856.0,0.0515997],[96853.0,0.051601],[96846.0,0.09169877],[96845.0,0.18987094]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231269553,[[96858.0,0.022],[96855.0,0.2064007],[96853.0,0.051601],[96850.0,0.0516029],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231270956,[[96858.0,0.2283949],[96853.0,0.051601],[96846.0,0.09169877],[93078.0,0.02],[93001.0,0.43297484]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231271257,[[96858.0,0.2283949],[96853.0,0.051601],[96846.0,0.09169877],[96527.0,0.118],[93078.0,0.02]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231271559,[[96858.0,0.022],[96856.0,0.2063988],[96854.0,0.0516008],[96853.0,0.051601],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231271861,[[96858.0,0.022],[96853.0,0.051601],[96846.0,0.09169877],[96842.0,0.3608],[96824.0,0.83035704]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231272056,[[96858.0,0.022],[96853.0,0.051601],[96846.0,0.09169877],[96845.0,0.03263257],[96843.0,0.15723837]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231273654,[[96858.0,0.022],[96857.0,0.2063968],[96854.0,0.0516003],[96853.0,0.051601],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231274052,[[96858.0,0.022],[96856.0,0.2063983],[96854.0,0.0516003],[96853.0,0.051601],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231275056,[[96858.0,0.022],[96857.0,0.2063969],[96854.0,0.0516003],[96853.0,0.051601],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231275663,[[96858.0,0.022],[96857.0,0.2063969],[96855.0,0.0516002],[96853.0,0.051601],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231276352,[[96858.0,0.022],[96856.0,0.2063986],[96854.0,0.0516007],[96850.0,0.0516029],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231277054,[[96858.0,0.022],[96846.0,0.09169877]],[[96859.0,0.272197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231277055,[[96858.0,0.002],[96845.0,0.00103257],[96827.0,0.051615],[93100.0,0.105],[93078.0,0.02]],[[96859.0,0.282197],[96860.0,0.0515978],[96863.0,0.4123963],[96864.0,0.0323],[96865.0,0.051595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231277258,[[96845.0,0.00103257],[96839.0,0.0326],[96834.0,0.0321],[96832.0,0.0311],[96827.0,0.051615]],[[96848.0,0.2064162],[96851.0,0.0516026],[96854.0,0.051601],[96859.0,0.1938],[96860.0,0.0515978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231277558,[[96847.0,0.20796713],[96845.0,0.05263817],[96844.0,0.0516061],[96834.0,0.0837114],[96832.0,0.0311]],[[96848.0,0.2064162],[96850.0,0.0516034],[96851.0,0.0516026],[96853.0,0.3608],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231277753,[[96847.0,0.20796713],[96845.0,0.05263817],[96844.0,0.0516061],[96836.0,0.0516101],[96835.0,0.0327]],[[96848.0,0.2064162],[96850.0,0.1490034],[96851.0,0.0516026],[96853.0,0.3608],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231278254,[[96847.0,0.20796713],[96845.0,0.05263817],[96844.0,0.0516061],[96839.0,0.0327],[96837.0,0.0321]],[[96848.0,0.2064162],[96850.0,0.1490034],[96851.0,0.0516026],[96853.0,0.3608],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231278560,[[96847.0,0.21296713],[96845.0,0.05263817],[96844.0,0.0516061],[96840.0,0.00743754],[96839.0,0.0327]],[[96848.0,0.2084162],[96850.0,0.1490034],[96851.0,0.0516026],[96853.0,0.3608],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231281158,[[96847.0,0.00654883],[96845.0,0.00103257],[96823.0,0.31574051],[96822.0,0.0516178],[96814.0,0.0516219]],[[96848.0,0.2084162],[96850.0,0.1490034],[96851.0,0.0516026],[96853.0,0.3608],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231281362,[[96847.0,0.00654883],[96845.0,0.00103257],[96823.0,0.31574051],[96814.0,0.0516219]],[[96848.0,0.2084162],[96850.0,0.1490034],[96851.0,0.0516026],[96853.0,0.3608],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231281363,[[96847.0,0.00654883],[96845.0,0.00103257],[96838.0,0.2064369],[96837.0,0.20864663],[96836.0,0.0516103]],[[96848.0,0.2684162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231281861,[[96847.0,0.00654883],[96845.0,0.00103257],[96838.0,0.2064369],[96837.0,0.20864663],[96836.0,0.0516103]],[[96848.0,0.2684162],[96850.0,0.15662836],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231282161,[[96847.0,0.00654883],[96845.0,0.00103257],[96838.0,0.2064369],[96837.0,0.20864663],[96836.0,0.0516103]],[[96848.0,0.3864162],[96850.0,0.15662836],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231282362,[[96847.0,0.00654883],[96845.0,0.00103257],[96838.0,0.2064369],[96837.0,0.20864663],[96836.0,0.0516103]],[[96848.0,0.3864162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231282660,[[96847.0,0.00254883],[96845.0,0.00103257],[96838.0,0.2064369],[96837.0,0.20864663],[96836.0,0.0516103]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231282860,[[96847.0,0.00254883],[96845.0,0.00103257],[96838.0,0.2064369],[96836.0,0.0516103],[96835.0,0.15723837]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231283360,[[96847.0,0.00254883],[96845.0,0.00103257],[96838.0,0.2064369],[96836.0,0.0838103],[96835.0,0.15723837]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231283863,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.2064352],[96836.0,0.0838103],[96835.0,0.15723837]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231284057,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.2064352],[96837.0,0.0516099],[96836.0,0.0322]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231284656,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.2064352],[96837.0,0.0516099],[96836.0,0.0644]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231285261,[[96847.0,0.00254883],[96845.0,0.00103257],[96838.0,0.2064369],[96837.0,0.0516099],[96836.0,0.0644]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231286564,[[96847.0,0.00254883],[96845.0,0.00103257],[96836.0,0.2708398],[96834.0,0.051611],[93300.0,0.113]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231286764,[[96847.0,0.00254883],[96845.0,0.00103257],[96837.0,0.2064392],[96836.0,0.0644],[96835.0,0.20884927]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231287362,[[96847.0,0.00254883],[96845.0,0.00103257],[96837.0,0.2064392],[96836.0,0.0644],[96835.0,0.0516109]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231287862,[[96847.0,0.00254883],[96845.0,0.00103257],[96838.0,0.0332],[96837.0,0.2064392],[96836.0,0.0322]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231288361,[[96847.0,0.00254883],[96845.0,0.00103257],[96838.0,0.2396375],[96836.0,0.0322],[93215.0,0.04]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231288561,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.0323],[96838.0,0.2396375],[93215.0,0.04]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231288562,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.0323],[96838.0,0.2396375],[96834.0,0.0322]],[[96848.0,0.3874162],[96850.0,0.1490034],[96851.0,0.0516026],[96852.0,0.3608],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231289357,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.0323],[96838.0,0.2396375],[96834.0,0.0322]],[[96848.0,0.7482162],[96849.0,0.3608],[96850.0,0.1490034],[96851.0,0.0516026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231289864,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.0323],[96838.0,0.2396375],[96834.0,0.0322]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231290063,[[96847.0,0.00254883],[96845.0,0.00103257],[96839.0,0.0323],[96838.0,0.2396375],[96834.0,0.0322]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96939.0,1.41212591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231290565,[[96847.0,0.00254883],[96845.0,0.00103257],[96840.0,0.031],[96839.0,0.0323],[96838.0,0.2064375]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96939.0,1.41212591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231291567,[[96847.0,0.00254883],[96845.0,0.00103257],[96840.0,0.031],[96839.0,0.0323],[96838.0,0.2064375]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231291866,[[96847.0,0.00254883],[96845.0,0.00103257],[96840.0,0.031],[96839.0,0.2387349],[96837.0,0.0516098]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231292064,[[96847.0,0.00254883],[96845.0,0.00103257],[96841.0,0.0318],[96840.0,0.031],[96839.0,0.2064349]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231292664,[[96847.0,0.00254883],[96845.0,0.00103257],[96842.0,0.0303],[96841.0,0.0318],[96837.0,0.2064387]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231292863,[[96847.0,0.00254883],[96845.0,0.00103257],[96842.0,0.0303],[96841.0,0.0318],[96838.0,0.2064366]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231293062,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96838.0,0.2064366]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231293262,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96839.0,0.2064343]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231293461,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96837.0,0.2580474]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231293666,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96838.0,0.2064371]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231294867,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96839.0,0.2064353]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96862.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231296169,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96839.0,0.2064353]],[[96848.0,0.8127162],[96849.0,0.3608],[96850.0,0.0834034],[96851.0,0.0516026],[96855.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231296668,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96839.0,0.2064353]],[[96848.0,0.8127162],[96850.0,0.0834034],[96851.0,0.0516026],[96855.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231296669,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96839.0,0.2064353]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231296971,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96839.0,0.2064353]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[97835.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231297469,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96838.0,0.2064357]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[97150.0,45.24850263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231297665,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96839.0,0.2064353]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[97150.0,45.24850263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231297867,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96840.0,0.2064319]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[97150.0,45.24850263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231299271,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.0327],[96842.0,0.0303],[96841.0,0.2064306]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[97150.0,45.24850263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231299472,[[96847.0,0.00254883],[96846.0,0.033],[96845.0,0.00103257],[96844.0,0.0326],[96841.0,0.2064306]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231299970,[[96847.0,0.00254883],[96845.0,0.00103257],[96841.0,0.2064306],[93329.0,0.008],[93300.0,0.113]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231300171,[[96847.0,0.00254883],[96845.0,0.03403257],[96842.0,0.2369288],[96840.0,0.0516082],[93329.0,0.008]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231300367,[[96847.0,0.00254883],[96845.0,0.03403257],[96842.0,0.2369288],[96840.0,0.0516082],[96810.0,0.516243]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231300570,[[96847.0,0.00254883],[96845.0,0.03403257],[96842.0,0.0305],[96838.0,0.051609],[96833.0,0.34705187]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231300769,[[96847.0,0.00254883],[96845.0,0.03403257],[96842.0,0.0305],[96840.0,0.2064322],[96838.0,0.051609]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231303078,[[96847.0,0.00254883],[96845.0,0.03403257],[96842.0,0.0305],[96838.0,0.2064369],[93357.0,0.008]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96855.0,0.07895146],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231303368,[[96847.0,0.00254883],[96845.0,0.00103257],[96842.0,0.0305],[96837.0,0.2064384],[96835.0,0.0516108]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96868.0,0.5159352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231303369,[[96847.0,0.00254883],[96845.0,0.00103257],[96842.0,0.0305],[96837.0,0.2064384],[96835.0,0.0516108]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96856.0,0.07895146],[96863.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231303573,[[96847.0,0.00254883],[96845.0,0.00103257],[96842.0,0.0305],[96838.0,0.2374371],[96836.0,0.0516103]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96856.0,0.07895146],[96863.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231303762,[[96847.0,0.00254883],[96845.0,0.00103257],[96843.0,0.031],[96842.0,0.0305],[96838.0,0.2064371]],[[96848.0,0.8127162],[96850.0,0.4442034],[96851.0,0.0516026],[96856.0,0.07895146],[96863.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231305376,[[96831.0,0.051613],[96822.0,0.0516175],[93113.0,0.03320845],[93100.0,0.105],[93078.0,0.02]],[[96848.0,0.6579045],[96850.0,0.3926],[96854.0,0.00770877],[96856.0,0.07895146],[96863.0,0.10513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231305676,[[96833.0,0.2580595],[96832.0,0.0638],[96831.0,0.071613],[96825.0,0.0332],[96824.0,0.4653164]],[[96834.0,0.2064481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96840.0,0.0516085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231305878,[[96833.0,0.2912595],[96831.0,0.051613],[96825.0,0.0332],[96824.0,0.4653164],[92850.0,0.03320845]],[[96834.0,0.2064481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96840.0,0.0516085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231306068,[[96833.0,0.2912595],[96831.0,0.051613],[96825.0,0.0332],[96824.0,0.4653164],[96564.0,0.118]],[[96834.0,0.2374481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231306376,[[96833.0,0.2912595],[96831.0,0.051613],[96826.0,0.00758293],[96825.0,0.0332],[96824.0,0.4653164]],[[96834.0,0.2374481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231307071,[[96833.0,0.4092595],[96831.0,0.051613],[96826.0,0.00758293],[96825.0,0.0332],[96824.0,0.4653164]],[[96834.0,0.2374481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231307872,[[96833.0,0.4092595],[96831.0,0.051613],[96826.0,0.00758293],[96825.0,0.0332],[96824.0,0.4653164]],[[96834.0,0.2384481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231308177,[[96833.0,0.3012595],[96831.0,0.052613],[96829.0,0.00828508],[96826.0,0.00758293],[96825.0,0.0332]],[[96834.0,0.2384481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231308473,[[96833.0,0.3012595],[96831.0,0.051613],[96829.0,0.00828508],[96826.0,0.00758293],[96825.0,0.0332]],[[96834.0,0.2384481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231308670,[[96833.0,0.3022595],[96831.0,0.051613],[96829.0,0.00828508],[96826.0,0.00758293],[96825.0,0.0332]],[[96834.0,0.2394481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231310479,[[96833.0,0.2506476],[96831.0,0.051613],[96829.0,0.00828508],[96828.0,0.0516144],[96826.0,0.00758293]],[[96834.0,0.2394481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231310877,[[96833.0,0.2506476],[96831.0,0.051613],[96828.0,0.0516144],[96826.0,0.00758293],[96824.0,0.4137]],[[96834.0,0.2394481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231311271,[[96833.0,0.2506476],[96831.0,0.051613],[96828.0,0.05979368],[96826.0,0.00758293],[96824.0,0.4137]],[[96834.0,0.2394481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231311468,[[96833.0,0.0442],[96828.0,0.00817928],[96824.0,0.4653168],[96815.0,0.05265439],[96810.0,0.31344175]],[[96834.0,0.2394481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96839.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231311673,[[96833.0,0.0342],[96826.0,0.00824943],[96824.0,0.4137],[96816.0,0.26026763],[96815.0,0.00103289]],[[96834.0,0.2494481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101],[96838.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231311874,[[96833.0,0.0342],[96827.0,0.0516149],[96824.0,0.4137],[96818.0,0.0516196],[96816.0,0.20864663]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231312074,[[96833.0,0.0342],[96830.0,0.2064539],[96828.0,0.0516146],[96824.0,0.4653167],[96818.0,0.0516196]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96864.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231312280,[[96833.0,0.0342],[96828.0,0.0516146],[96824.0,0.4653167],[96818.0,0.0516196],[95701.0,0.00377634]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96864.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231312480,[[96833.0,0.0342],[96829.0,0.2064546],[96828.0,0.0516146],[96825.0,0.04155629],[96824.0,0.4653167]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96864.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231312781,[[96833.0,0.0342],[96829.0,0.2064546],[96828.0,0.0516146],[96825.0,0.0332],[96824.0,0.4653167]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96864.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231313171,[[96833.0,0.0342],[96829.0,0.2064546],[96828.0,0.0516146],[96825.0,0.0332],[96824.0,0.4653167]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96897.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231313371,[[96833.0,0.0342],[96830.0,0.2064539],[96828.0,0.0516146],[96825.0,0.0332],[96824.0,0.4653167]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96897.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231313675,[[96833.0,0.0342],[96831.0,0.2064506],[96829.0,0.0516138],[96828.0,0.0516146],[96825.0,0.0332]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96897.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231313878,[[96833.0,0.0342],[96832.0,0.2064499],[96830.0,0.0516136],[96828.0,0.0516146],[96825.0,0.0332]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96897.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231314067,[[96833.0,0.2406481],[96828.0,0.0516146],[96825.0,0.0332],[93300.0,0.113],[93215.0,0.04]],[[96834.0,0.2494481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101],[96897.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231314271,[[96833.0,0.3406481],[96831.0,0.0516129],[96829.0,0.0516138],[96825.0,0.0332],[96824.0,0.4653166]],[[96834.0,0.3574481],[96835.0,0.3909],[96836.0,0.0516109],[96837.0,0.0516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231314272,[[96833.0,0.3406481],[96831.0,0.0516129],[96829.0,0.0516138],[96825.0,0.0332],[96824.0,0.4653166]],[[96834.0,0.3574481],[96835.0,0.3608],[96836.0,0.0516109],[96837.0,0.0516101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231314574,[[96833.0,0.3406481],[96831.0,0.0516129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.3264481],[96835.0,0.3608],[96836.0,0.0516109],[96838.0,0.0516095],[96847.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231314778,[[96833.0,0.3406481],[96831.0,0.0516129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.3264481],[96835.0,0.3608],[96836.0,0.0516109],[96838.0,0.0516095],[96839.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231315278,[[96833.0,0.4586481],[96831.0,0.0516129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.2084481],[96835.0,0.3608],[96836.0,0.0516109],[96838.0,0.0516095],[96839.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231315875,[[96833.0,0.4586481],[96831.0,0.0516129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.002],[96835.0,0.5672444],[96837.0,0.05161],[96839.0,0.0333],[96841.0,0.0516079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231316180,[[96833.0,0.5619201],[96831.0,0.4124129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.002],[96837.0,0.2064412],[96839.0,0.051609],[96843.0,0.0516067],[96846.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231316478,[[96833.0,0.5619201],[96831.0,0.4124129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.002],[96836.0,0.2064423],[96838.0,0.0516093],[96839.0,0.051609],[96846.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231316880,[[96833.0,0.5619201],[96831.0,0.4124129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.002],[96835.0,0.206445],[96837.0,0.05161],[96839.0,0.051609],[96846.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231317082,[[96833.0,0.5619201],[96831.0,0.4124129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.208446],[96836.0,0.0516106],[96839.0,0.051609],[96846.0,0.0849056],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231317682,[[96833.0,0.5619201],[96831.0,0.4124129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.208446],[96836.0,0.0516106],[96838.0,0.0516097],[96846.0,0.0849056],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231317879,[[96833.0,0.5619201],[96831.0,0.4124129],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.0332]],[[96834.0,0.208446],[96836.0,0.0516106],[96838.0,0.0516097],[96841.0,0.0332],[96844.0,0.0516066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231318283,[[96833.0,0.5619201],[96831.0,0.56965127],[96829.0,0.0516138],[96827.0,0.0516151],[96825.0,0.24184663]],[[96834.0,0.208446],[96836.0,0.0516106],[96838.0,0.0516097],[96841.0,0.0332],[96844.0,0.0516066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231319883,[[96833.0,0.5619201],[96831.0,0.62126417],[96827.0,0.0516151],[96825.0,0.24184663],[93078.0,0.02]],[[96834.0,0.208446],[96836.0,0.1032215],[96841.0,0.0332],[96844.0,0.0516066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231320381,[[96833.0,0.5619201],[96831.0,0.62126417],[96827.0,0.0516151],[96825.0,0.24184663],[95807.0,0.00377634]],[[96834.0,0.208446],[96836.0,0.1032215],[96841.0,0.0332],[96844.0,0.0516066],[97730.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231320581,[[96833.0,0.5619201],[96831.0,0.62126417],[96827.0,0.0516151],[96825.0,0.24184663],[95807.0,0.00377634]],[[96834.0,0.208446],[96836.0,0.1032215],[96841.0,0.0332],[96844.0,0.0516066],[96860.0,0.00824834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231320786,[[96833.0,0.5619201],[96831.0,0.62126417],[96827.0,0.0516151],[96825.0,0.24184663],[95807.0,0.00377634]],[[96834.0,0.208446],[96836.0,0.1032215],[96841.0,0.0332],[96844.0,0.0516066],[96847.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231321779,[[96833.0,0.5619201],[96831.0,0.62126417],[96827.0,0.0516151],[96825.0,0.24184663],[95830.0,0.00377634]],[[96834.0,0.208446],[96836.0,0.1032215],[96841.0,0.0332],[96844.0,0.0516066],[96846.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231322179,[[96833.0,0.5619201],[96831.0,0.62126417],[96827.0,0.0516151],[96825.0,0.24184663],[96743.0,0.00179765]],[[96834.0,0.208446],[96836.0,0.1032215],[96841.0,0.0332],[96844.0,0.0516066],[96846.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231322380,[[96833.0,0.5619201],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96836.0,0.1032215],[96841.0,0.0332],[96844.0,0.0516066],[96846.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231322581,[[96833.0,0.5619201],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96836.0,0.1548324],[96841.0,0.0332],[96846.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231322777,[[96833.0,0.5619201],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96836.0,0.1548324],[96841.0,0.0332],[96845.0,0.0321],[96846.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231323181,[[96833.0,0.5619201],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96835.0,0.0319],[96836.0,0.1548324],[96845.0,0.0321],[96846.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231324084,[[96833.0,0.4586481],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96835.0,0.0319],[96836.0,0.1548324],[96845.0,0.0321],[96846.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231325084,[[96833.0,0.4889481],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96835.0,0.0319],[96836.0,0.1032215],[96843.0,0.0516068],[96845.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231325784,[[96833.0,0.4889481],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96835.0,0.0319],[96836.0,0.1548324],[96845.0,0.0321],[98582.0,0.00758313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231327087,[[96833.0,0.5192481],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96835.0,0.0319],[96836.0,0.1548324],[96845.0,0.0321],[98582.0,0.00758313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231329085,[[96833.0,0.5192481],[96832.0,0.15723837],[96831.0,0.4640258],[96827.0,0.0516151],[96826.0,0.20864663]],[[96834.0,0.208446],[96835.0,0.0319],[96836.0,0.1548324],[96845.0,0.0321],[96904.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231329989,[[96833.0,0.5192481],[96831.0,0.62126417],[96827.0,0.0516151],[96826.0,0.20864663],[96820.0,0.00791306]],[[96834.0,0.208446],[96835.0,0.0319],[96836.0,0.1548324],[96845.0,0.0321],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231330382,[[96833.0,0.4889481],[96831.0,0.62126417],[96827.0,0.0516151],[96826.0,0.20864663],[96820.0,0.00791306]],[[96834.0,0.241546],[96835.0,0.0319],[96836.0,0.1548324],[96845.0,0.0321],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231330582,[[96833.0,0.4889481],[96831.0,0.62126417],[96827.0,0.0516151],[96826.0,0.20864663],[96825.0,0.0301]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231331089,[[96833.0,0.3709481],[96831.0,0.26046417],[96826.0,0.20864663],[96825.0,0.0301],[96814.0,0.0516219]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231331681,[[96833.0,0.3709481],[96831.0,0.31207707],[96826.0,0.20864663],[96825.0,0.0301],[96824.0,0.4137]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231332192,[[96833.0,0.3406481],[96831.0,0.31207707],[96826.0,0.20864663],[96825.0,0.0301],[96824.0,0.4137]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231332384,[[96833.0,0.3406481],[96831.0,0.31207707],[96827.0,0.0302],[96826.0,0.20864663],[96825.0,0.0301]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231332585,[[96833.0,0.3406481],[96832.0,0.0323],[96831.0,0.31207707],[96826.0,0.20864663],[96825.0,0.0301]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231333086,[[96833.0,0.4586481],[96832.0,0.0323],[96831.0,0.31207707],[96826.0,0.20864663],[96825.0,0.0301]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231333295,[[96833.0,0.4586481],[96832.0,0.0323],[96831.0,0.1548387],[96827.0,0.15723837],[96825.0,0.0301]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231333591,[[96833.0,0.4586481],[96832.0,0.0323],[96831.0,0.1032258],[96827.0,0.15723837],[96825.0,0.0301]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231333795,[[96833.0,0.4254481],[96831.0,0.0516129],[96828.0,0.0516144],[96827.0,0.15723837],[93215.0,0.04]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.2064433],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231334087,[[96833.0,0.4254481],[96831.0,0.1032255],[96827.0,0.27523837],[96826.0,0.0323],[96825.0,0.0328]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.2064433],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231334292,[[96833.0,0.3074481],[96831.0,0.1032255],[96828.0,0.0323],[96827.0,0.27523837],[96825.0,0.0328]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.2064433],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231334494,[[96833.0,0.3074481],[96831.0,0.0516126],[96828.0,0.0651],[96827.0,0.27523837],[93200.0,0.105]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.2064433],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231334688,[[96833.0,0.3074481],[96831.0,0.1032252],[96828.0,0.0651],[96827.0,0.27523837],[93200.0,0.105]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.2064433],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231335099,[[96833.0,0.3074481],[96831.0,0.1032252],[96828.0,0.0651],[96827.0,0.15723837],[96406.0,0.118]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.2064433],[96837.0,0.3608],[96844.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231336197,[[96833.0,0.3074481],[96831.0,0.1032252],[96828.0,0.0651],[96827.0,0.15723837],[96360.0,0.118]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.2064433],[96837.0,0.3608],[96844.0,0.19695146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231336898,[[96833.0,0.3074481],[96831.0,0.1032252],[96828.0,0.0651],[96827.0,0.15723837],[96360.0,0.118]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96844.0,0.19695146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231337092,[[96833.0,0.3074481],[96832.0,0.0332],[96831.0,0.1032252],[96828.0,0.0328],[96827.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96844.0,0.19695146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231337397,[[96833.0,0.3074481],[96832.0,0.0332],[96831.0,0.1032252],[96828.0,0.0328],[96827.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231337598,[[96833.0,0.3074481],[96832.0,0.0332],[96831.0,0.1548378],[96828.0,0.0328],[96827.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231338196,[[96833.0,0.3074481],[96832.0,0.0332],[96831.0,0.1548378],[96828.0,0.0328]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231338197,[[96833.0,0.3074481],[96832.0,0.0332],[96831.0,0.1032252],[96828.0,0.0328],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231338595,[[96833.0,0.2274481],[96831.0,0.0516126],[96828.0,0.0328],[96827.0,0.0516148],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231338795,[[96833.0,0.2274481],[96831.0,0.1032252],[96828.0,0.0328],[96826.0,0.0304],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231339597,[[96833.0,0.2274481],[96831.0,0.1032252],[96829.0,0.0304],[96828.0,0.0328],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231340101,[[96833.0,0.2274481],[96831.0,0.1548378],[96829.0,0.0304],[96828.0,0.0328],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231340397,[[96833.0,0.2274481],[96832.0,0.0304],[96831.0,0.1548378],[96830.0,0.0317],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231342001,[[96833.0,0.2074481],[96832.0,0.0304],[96831.0,0.1548378],[96830.0,0.0317],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231342200,[[96833.0,0.2174481],[96832.0,0.0304],[96831.0,0.1548378],[96830.0,0.0317],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231342402,[[96833.0,0.2174481],[96832.0,0.0304],[96831.0,0.1548378],[96830.0,0.0317],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231342591,[[96833.0,0.2174481],[96831.0,0.1548378],[96830.0,0.0317],[96825.0,0.15723837],[93113.0,0.03320845]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231342792,[[96833.0,0.2174481],[96831.0,0.1548378],[96830.0,0.0317],[96826.0,0.0326],[96825.0,0.15723837]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231345701,[[96833.0,0.2174481],[96831.0,0.1548378],[96825.0,0.15723837],[96808.0,0.06188],[93078.0,0.02]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231345893,[[96833.0,0.2174481],[96831.0,0.1548378],[96825.0,0.15723837],[96821.0,0.0654],[96808.0,0.06188]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231346401,[[96833.0,0.2174481],[96831.0,0.1548378],[96825.0,0.15723837],[96824.0,0.4459],[96821.0,0.0332]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231346800,[[96833.0,0.011],[96831.0,0.2580632],[96827.0,0.0516149],[96825.0,0.15723837],[96824.0,0.4653168]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231347002,[[96833.0,0.2174481],[96831.0,0.0516126],[96828.0,0.0516143],[96825.0,0.15723837],[96824.0,0.4653168]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231347202,[[96833.0,0.2174481],[96831.0,0.0516126],[96828.0,0.0516143],[96825.0,0.15723837],[96824.0,0.4653168]],[[96834.0,0.391546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231348101,[[96833.0,0.2174481],[96831.0,0.0516126],[96828.0,0.0516143],[96825.0,0.15723837],[96824.0,0.4653168]],[[96834.0,0.273546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231348596,[[96833.0,0.001],[96825.0,0.15723837],[96824.0,0.4137],[96823.0,0.3608],[96805.0,0.31419164]],[[96834.0,0.283546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231348894,[[96833.0,0.001],[96829.0,0.2064562],[96827.0,0.0516151],[96825.0,0.15723837],[96824.0,0.4653165]],[[96834.0,0.283546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231349199,[[96833.0,0.001],[96830.0,0.2064544],[96828.0,0.0516147],[96825.0,0.15723837],[96824.0,0.4653165]],[[96834.0,0.401546],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231349899,[[96833.0,0.001],[96830.0,0.2064544],[96828.0,0.0516147],[96825.0,0.15723837],[96824.0,0.4653165]],[[96834.0,0.504818],[96835.0,0.0319],[96836.0,0.1548324],[96837.0,0.3608],[96843.0,0.14083146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231350098,[[96825.0,0.15723837],[96824.0,0.4137],[96821.0,0.0516183],[96820.0,0.20864663],[96818.0,0.0516197]],[[96826.0,0.2064631],[96828.0,0.0516152],[96829.0,0.0516143],[96832.0,0.0516128],[96834.0,0.298372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231350292,[[96825.0,0.15723837],[96822.0,0.0516178],[96820.0,0.20864663],[96818.0,0.0516197],[96813.0,0.34414035]],[[96826.0,0.2064631],[96828.0,0.0516152],[96829.0,0.4124143],[96832.0,0.0516128],[96833.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231350497,[[96825.0,0.15723837],[96823.0,0.2064692],[96822.0,0.0516178],[96820.0,0.20864663],[96818.0,0.0516197]],[[96826.0,0.2064631],[96827.0,0.0626],[96828.0,0.0516152],[96829.0,0.4124143],[96832.0,0.0516128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231350799,[[96825.0,0.15723837],[96824.0,0.206467],[96822.0,0.0516178],[96820.0,0.20864663],[96818.0,0.0516197]],[[96826.0,0.2064631],[96827.0,0.0626],[96828.0,0.0516152],[96829.0,0.4124143],[96832.0,0.0516128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231350992,[[96825.0,0.15723837],[96824.0,0.206467],[96822.0,0.0516178],[96820.0,0.20864663],[96818.0,0.0516197]],[[96826.0,0.3000631],[96828.0,0.0516152],[96829.0,0.4124143],[96832.0,0.0516128],[96834.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231351191,[[96825.0,0.15723837],[96822.0,0.0516178],[96820.0,0.20864663],[96818.0,0.0516197],[93113.0,0.03320845]],[[96826.0,0.4190631],[96828.0,0.0516152],[96829.0,0.4124143],[96832.0,0.0516128],[96834.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231351393,[[96825.0,0.15723837],[96823.0,0.2064683],[96822.0,0.06003423],[96820.0,0.20864663],[96818.0,0.0516197]],[[96826.0,0.4190631],[96828.0,0.0516152],[96829.0,0.4124143],[96832.0,0.0516128],[96834.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231352201,[[96824.0,0.206467],[96822.0,0.06003423],[96818.0,0.0516197],[96817.0,0.15723837],[96813.0,0.0516226]],[[96825.0,0.2064652],[96826.0,0.2126],[96827.0,0.0516157],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231352397,[[96824.0,0.206467],[96823.0,0.01],[96822.0,0.06003423],[96818.0,0.0516197],[96817.0,0.15723837]],[[96825.0,0.2064652],[96826.0,0.2136],[96827.0,0.0516157],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231352599,[[96822.0,0.26650393],[96818.0,0.0516197],[96817.0,0.15723837],[93113.0,0.03320845],[93100.0,0.105]],[[96823.0,0.2064695],[96825.0,0.1138168],[96826.0,0.1516],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231352801,[[96822.0,0.28650393],[96818.0,0.0516197],[96817.0,0.15723837],[96816.0,0.0332],[95471.0,0.00377634]],[[96823.0,0.2064695],[96825.0,0.1654336],[96826.0,0.1516],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231353201,[[96822.0,0.28650393],[96818.0,0.0516197],[96817.0,0.15723837],[96815.0,0.00103289],[96800.0,0.1516292]],[[96823.0,0.2064695],[96825.0,0.1654336],[96826.0,0.0326],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231353402,[[96822.0,0.28650393],[96818.0,0.0516197],[96817.0,0.15723837],[96815.0,0.00103289],[96811.0,0.0308]],[[96823.0,0.2064695],[96825.0,0.1674336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231353603,[[96822.0,0.28650393],[96818.0,0.0516197],[96817.0,0.15723837],[96815.0,0.00103289],[96814.0,0.064]],[[96823.0,0.2064695],[96825.0,0.1674336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231353900,[[96822.0,0.28650393],[96818.0,0.0516197],[96817.0,0.15723837],[96816.0,0.0308],[96815.0,0.00103289]],[[96823.0,0.2074695],[96825.0,0.1664336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231354201,[[96822.0,0.28650393],[96818.0,0.0516197],[96817.0,0.15723837],[96816.0,0.064],[96815.0,0.00103289]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231355104,[[96822.0,0.28650393],[96819.0,0.03354903],[96818.0,0.0831197],[96817.0,0.15723837],[96815.0,0.00103289]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231355701,[[96822.0,0.28650393],[96819.0,0.03354903],[96818.0,0.0831197],[96815.0,0.15827126],[96810.0,0.3608]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231357605,[[96822.0,0.28650393],[96820.0,0.0315],[96819.0,0.03354903],[96818.0,0.0516197],[96815.0,0.15827126]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231358907,[[96822.0,0.28650393],[96820.0,0.0315],[96819.0,0.03354903],[96818.0,0.0516197],[96816.0,0.15723837]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231359099,[[96822.0,0.28650393],[96821.0,0.0312],[96820.0,0.0315],[96819.0,0.00154903],[96818.0,0.0516197]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231363503,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.00154903],[96818.0,0.0516197],[93113.0,0.03320845]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231363703,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.00154903],[96818.0,0.0516197],[95670.0,0.00643164]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231364102,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.00154903],[96818.0,0.0516197],[96815.0,0.08365409]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[96829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231365506,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.00154903],[96818.0,0.0516197],[96815.0,0.08365409]],[[96823.0,0.2084695],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231365707,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.00154903],[96818.0,0.0516197],[96815.0,0.08365409]],[[96823.0,0.2084695],[96824.0,0.3608],[96825.0,0.1654336],[96826.0,0.0316],[96828.0,0.0516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231366305,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.00154903],[96818.0,0.0516197],[96815.0,0.08365409]],[[96823.0,0.2391695],[96824.0,0.3608],[96825.0,0.1351336],[96826.0,0.0316],[96828.0,0.0516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231366506,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.00154903],[96818.0,0.0516197],[96815.0,0.08365409]],[[96823.0,0.2708695],[96824.0,0.3608],[96825.0,0.1032336],[96826.0,0.0316],[96828.0,0.0516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231367308,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.05316823],[96815.0,0.08365409],[96811.0,0.21634571]],[[96823.0,0.2708695],[96824.0,0.3608],[96825.0,0.1032336],[96826.0,0.0316],[96828.0,0.0516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231368011,[[96822.0,0.31890393],[96821.0,0.0312],[96819.0,0.05316823],[96815.0,0.08365409],[96814.0,0.15723837]],[[96823.0,0.2708695],[96824.0,0.3608],[96825.0,0.1032336],[96826.0,0.0316],[96828.0,0.0516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231370304,[[96819.0,0.00154903],[96815.0,0.00103289],[96814.0,0.15723837],[96810.0,0.0516242],[96803.0,0.4137]],[[96820.0,0.2064759],[96822.0,0.0516184],[96823.0,0.1560176],[96824.0,0.3608],[96825.0,0.0516168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231370609,[[96819.0,0.20802703],[96817.0,0.0516204],[96815.0,0.05265399],[96814.0,0.15723837],[96813.0,0.0618]],[[96820.0,0.2064759],[96822.0,0.0516184],[96823.0,0.1160176],[96824.0,0.3608],[96825.0,0.0516168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231370810,[[96819.0,0.20802703],[96817.0,0.0516204],[96815.0,0.08365399],[96814.0,0.15723837],[96813.0,0.0308]],[[96820.0,0.2064759],[96821.0,0.0629],[96822.0,0.0516184],[96823.0,0.0536176],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231371106,[[96819.0,0.00154903],[96817.0,0.2064807],[96815.0,0.08365399],[96814.0,0.15723837],[96813.0,0.0308]],[[96820.0,0.3244759],[96821.0,0.0629],[96822.0,0.0516184],[96823.0,0.0536176],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231371308,[[96819.0,0.00154903],[96818.0,0.2064799],[96816.0,0.051621],[96815.0,0.08365399],[96814.0,0.15723837]],[[96820.0,0.3873759],[96822.0,0.0516184],[96823.0,0.0536176],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231371509,[[96819.0,0.20802703],[96817.0,0.0516203],[96815.0,0.11445399],[96814.0,0.15723837],[96807.0,0.0516254]],[[96820.0,0.3873759],[96822.0,0.0516184],[96823.0,0.0536176],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231371809,[[96819.0,0.20802703],[96817.0,0.0826203],[96815.0,0.08345399],[96814.0,0.15723837],[96807.0,0.0516254]],[[96820.0,0.3873759],[96822.0,0.0516184],[96823.0,0.0536176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231372011,[[96819.0,0.20802703],[96817.0,0.0826203],[96815.0,0.08345399],[96814.0,0.15723837],[96807.0,0.0516254]],[[96820.0,0.3883759],[96822.0,0.0516184],[96823.0,0.0526176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231372205,[[96819.0,0.20802703],[96817.0,0.0826203],[96815.0,0.24069236],[96807.0,0.0516254],[96802.0,0.26181775]],[[96820.0,0.3883759],[96822.0,0.0516184],[96823.0,0.0526176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231372411,[[96819.0,0.20802703],[96817.0,0.0826203],[96815.0,0.24069236],[96807.0,0.0516254],[96802.0,0.26181775]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231373805,[[96819.0,0.00154903],[96817.0,0.2374821],[96815.0,0.24069236],[96811.0,0.06010349],[96807.0,0.0516254]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231374006,[[96819.0,0.00154903],[96818.0,0.2064791],[96817.0,0.031],[96816.0,0.0516208],[96815.0,0.24069236]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231374813,[[96819.0,0.20802703],[96817.0,0.031],[96816.0,0.0516208],[96815.0,0.24069236],[93100.0,0.105]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231375005,[[96819.0,0.20802703],[96817.0,0.031],[96816.0,0.0516208],[96815.0,0.24069236],[95759.0,0.00377634]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231375815,[[96819.0,0.20802703],[96817.0,0.031],[96816.0,0.0516208],[96815.0,0.24069236],[96809.0,0.20864663]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231376011,[[96819.0,0.00154903],[96817.0,0.2374802],[96815.0,0.24069236],[96811.0,0.06010349],[96809.0,0.20864663]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96839.0,0.0087518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231376214,[[96819.0,0.00154903],[96817.0,0.2374802],[96815.0,0.13507509],[96813.0,0.15723837],[96811.0,0.00848029]],[[96820.0,0.3893759],[96822.0,0.0516184],[96823.0,0.0516176],[96824.0,0.3608],[96833.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231376514,[[96815.0,0.13507509],[96813.0,0.15723837],[96811.0,0.00848029],[95729.0,0.00377634],[93100.0,0.105]],[[96818.0,0.2581049],[96819.0,0.0516195],[96820.0,0.1829],[96822.0,0.0516184],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231376714,[[96815.0,0.36155949],[96813.0,0.15723837],[96811.0,0.00848029],[95729.0,0.00377634],[93100.0,0.105]],[[96816.0,0.5672844],[96817.0,0.0948],[96818.0,0.0516205],[96819.0,0.0516195],[96820.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231377010,[[96815.0,0.36155949],[96813.0,0.15723837],[96811.0,0.00848029],[95729.0,0.00377634],[93100.0,0.105]],[[96816.0,0.5672844],[96817.0,0.0948],[96818.0,0.0516205],[96819.0,0.0516195],[96820.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231377209,[[96815.0,0.36155949],[96813.0,0.15723837],[96811.0,0.00848029],[96793.0,0.00154962],[96406.0,0.118]],[[96816.0,0.5984844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[96820.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231377815,[[96815.0,0.36155949],[96813.0,0.15723837],[96811.0,0.00848029],[96793.0,0.00154962],[96406.0,0.118]],[[96816.0,0.5984844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[96820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231378016,[[96815.0,0.30993839],[96813.0,0.15723837],[96812.0,0.05317259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.5994844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[96820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231378518,[[96815.0,0.30993839],[96813.0,0.15723837],[96812.0,0.05317259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.5994844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231378721,[[96815.0,0.30993839],[96813.0,0.15723837],[96812.0,0.08577259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.5994844],[96817.0,0.0636],[96818.0,0.0526205],[96819.0,0.0516195],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231379216,[[96815.0,0.30993839],[96813.0,0.15723837],[96812.0,0.08577259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.5994844],[96817.0,0.0636],[96818.0,0.0526205],[96819.0,0.0516195],[97830.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231379617,[[96815.0,0.30993839],[96813.0,0.15723837],[96812.0,0.08577259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.6004844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[97830.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231379916,[[96815.0,0.30993839],[96813.0,0.18803837],[96812.0,0.08577259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.6004844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[97830.0,0.00379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231380119,[[96815.0,0.30993839],[96813.0,0.18803837],[96812.0,0.08577259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.6004844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[97018.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231381118,[[96815.0,0.30993839],[96813.0,0.18803837],[96812.0,0.08577259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.6004844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[96970.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231382114,[[96815.0,0.30993839],[96813.0,0.18803837],[96812.0,0.08577259],[96811.0,0.00848029],[96793.0,0.00154962]],[[96816.0,0.6004844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[96861.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231382310,[[96815.0,0.30993839],[96813.0,0.18803837],[96812.0,0.08577259],[96811.0,0.00848029],[96802.0,0.3608]],[[96816.0,0.2396844],[96817.0,0.4244],[96818.0,0.0516205],[96819.0,0.0516195],[96828.0,0.4742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231383018,[[96815.0,0.30993839],[96813.0,0.0308],[96812.0,0.08577259],[96811.0,0.00848029],[96810.0,0.15723837]],[[96816.0,0.2396844],[96817.0,0.4244],[96818.0,0.0516205],[96819.0,0.0516195],[96828.0,0.4742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231384018,[[96815.0,0.25831729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.00848029],[96810.0,0.15723837]],[[96816.0,0.2396844],[96817.0,0.4244],[96818.0,0.0516205],[96819.0,0.0516195],[96828.0,0.4742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231387224,[[96815.0,0.25831729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96804.0,0.20864663]],[[96816.0,0.2396844],[96817.0,0.4244],[96818.0,0.0516205],[96819.0,0.0516195],[96828.0,0.4742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231388322,[[96815.0,0.25831729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96804.0,0.20864663]],[[96816.0,0.3576844],[96817.0,0.4244],[96818.0,0.0516205],[96819.0,0.0516195],[96828.0,0.4742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231389122,[[96815.0,0.25831729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96804.0,0.20864663]],[[96816.0,0.2396844],[96817.0,0.4244],[96818.0,0.0516205],[96819.0,0.0516195],[96828.0,0.4742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231392027,[[96815.0,0.25831729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96817.0,0.4244],[96818.0,0.0516205],[96819.0,0.0516195],[96828.0,0.4742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231392221,[[96815.0,0.25831729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96817.0,0.0636],[96818.0,0.0516205],[96819.0,0.0516195],[96826.0,0.0516161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231392414,[[96815.0,0.90911729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96818.0,0.0516205],[96819.0,0.0516195],[96826.0,0.0516161],[295970.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231392616,[[96815.0,0.90911729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96818.0,0.103241],[96819.0,0.0516195],[96827.0,0.0327],[96828.0,0.45278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231392824,[[96815.0,0.69911729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96818.0,0.103241],[96819.0,0.0516195],[96827.0,0.0327],[96828.0,0.45278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231393023,[[96815.0,0.69911729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.0332],[96827.0,0.0327],[96828.0,0.42268],[96883.0,0.5158569],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231393222,[[96815.0,0.81711729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96818.0,0.0516202],[96827.0,0.0843156],[96828.0,0.42268],[96834.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231393420,[[96815.0,0.81711729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96818.0,0.0516202],[96819.0,0.05162],[96827.0,0.0843156],[96828.0,0.45278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231394119,[[96815.0,0.81711729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96818.0,0.0516202],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0843156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231395129,[[96815.0,0.45631729],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.16571866],[96805.0,0.20864663]],[[96816.0,0.2396844],[96818.0,0.0516202],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0843156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231396223,[[96815.0,0.45631729],[96814.0,0.15723837],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.00848029]],[[96816.0,0.2396844],[96818.0,0.0516202],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0843156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231396429,[[96815.0,0.45631729],[96814.0,0.15723837],[96813.0,0.0824226],[96812.0,0.08577259],[96811.0,0.00848029]],[[96816.0,0.2396844],[96818.0,0.1032407],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231396631,[[96815.0,0.48711729],[96814.0,0.15723837],[96813.0,0.0516226],[96812.0,0.08577259],[96811.0,0.00848029]],[[96816.0,0.2396844],[96818.0,0.1032407],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231397126,[[96815.0,0.36911729],[96814.0,0.15723837],[96813.0,0.0516226],[96812.0,0.08577259],[96811.0,0.00848029]],[[96816.0,0.2396844],[96818.0,0.1032407],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231398136,[[96815.0,0.48711729],[96814.0,0.15723837],[96813.0,0.0516226],[96812.0,0.08577259],[96811.0,0.00848029]],[[96816.0,0.2396844],[96818.0,0.1032407],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231398534,[[96815.0,0.24983289],[96814.0,0.15723837],[96812.0,0.00154939],[96811.0,0.00848029],[96801.0,0.31344645]],[[96816.0,0.2396844],[96818.0,0.1032407],[96819.0,0.05162],[96826.0,0.0301],[96827.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231398833,[[96815.0,0.24983289],[96814.0,0.15723837],[96812.0,0.00154939],[96811.0,0.00848029],[96809.0,0.0308]],[[96816.0,0.2396844],[96817.0,0.0632],[96818.0,0.1032407],[96819.0,0.05162],[96833.0,0.5161225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231399034,[[96815.0,0.24983289],[96814.0,0.15723837],[96813.0,0.20649],[96812.0,0.03234939],[96811.0,0.06010389]],[[96816.0,0.2396844],[96817.0,0.0632],[96818.0,0.1032407],[96819.0,0.05162],[96833.0,0.5161225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231399238,[[96815.0,0.13183289],[96814.0,0.36372627],[96812.0,0.08397249],[96811.0,0.00848029],[96379.0,0.118]],[[96816.0,0.2704844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96833.0,0.5161225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231399532,[[96815.0,0.13183289],[96814.0,0.36372627],[96812.0,0.08397249],[96811.0,0.00848029],[96808.0,0.29267183]],[[96816.0,0.2704844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96833.0,0.5161225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231399733,[[96815.0,0.13183289],[96814.0,0.2064879],[96813.0,0.15723837],[96812.0,0.08397249],[96811.0,0.00848029]],[[96816.0,0.2704844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96831.0,0.13056476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231399933,[[96815.0,0.33831939],[96813.0,0.15723837],[96812.0,0.08397249],[96811.0,0.00848029],[96809.0,0.0516245]],[[96816.0,0.2704844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96831.0,0.13056476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231400234,[[96815.0,0.33831939],[96813.0,0.20886097],[96812.0,0.03234939],[96811.0,0.00848029],[96809.0,0.0516245]],[[96816.0,0.3884844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96831.0,0.13056476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231401136,[[96815.0,0.33831939],[96813.0,0.20886097],[96812.0,0.03234939],[96811.0,0.00848029],[96809.0,0.0516245]],[[96816.0,0.2704844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96831.0,0.13056476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231401634,[[96815.0,0.33831939],[96813.0,0.26048357],[96812.0,0.03234939],[96811.0,0.00848029],[96809.0,0.0516245]],[[96816.0,0.2704844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96831.0,0.13056476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231404652,[[96815.0,0.33831939],[96814.0,0.15723837],[96813.0,0.1032452],[96812.0,0.03234939],[96811.0,0.00848029]],[[96816.0,0.2704844],[96817.0,0.0324],[96818.0,0.1032407],[96819.0,0.05162],[96830.0,0.07895146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231406148,[[96815.0,0.33831939],[96814.0,0.15723837],[96813.0,0.1548678],[96812.0,0.03234939],[96811.0,0.00848029]],[[96816.0,0.0332],[96821.0,0.0516186],[96823.0,0.0516176],[96830.0,0.07895146],[96841.0,0.051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231406448,[[96829.0,0.2064567],[96821.0,0.0516184],[96815.0,1.49962089],[96814.0,0.18803837],[96812.0,0.00154939]],[[96830.0,0.07895146],[96836.0,0.10513534],[96848.0,0.3608],[96852.0,0.06188],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231406635,[[96829.0,1.44423269],[96827.0,0.0516147],[96826.0,0.0516156],[96822.0,0.0308],[96821.0,0.0516184]],[[96830.0,0.07895146],[96836.0,0.10513534],[96846.0,0.03],[96848.0,0.3608],[96850.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231406837,[[96835.0,0.2064439],[96833.0,0.0516115],[96832.0,0.0516124],[96829.0,1.28938999],[96826.0,0.0516156]],[[96836.0,0.10513534],[96846.0,0.03],[96850.0,0.3917],[96853.0,0.0516014],[96854.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231407044,[[96835.0,0.4864439],[96833.0,0.0516115],[96832.0,0.0516124],[96830.0,0.0629],[96829.0,0.826114]],[[96836.0,0.10513534],[96839.0,0.2064369],[96841.0,0.0516077],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231407245,[[96835.0,0.6044439],[96834.0,0.0942],[96833.0,0.0516115],[96832.0,0.0516124],[96829.0,0.826114]],[[96836.0,0.10513534],[96838.0,0.2064382],[96840.0,0.0516083],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231407448,[[96835.0,0.6044439],[96834.0,0.0942],[96833.0,0.0516115],[96832.0,0.0516124],[96829.0,0.826114]],[[96836.0,0.10513534],[96837.0,0.2064402],[96839.0,0.0516088],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231407650,[[96835.0,0.6673439],[96834.0,0.0313],[96833.0,0.0516115],[96832.0,0.0516124],[96829.0,0.826114]],[[96836.0,0.10513534],[96837.0,0.2064402],[96839.0,0.0516088],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231408249,[[96836.0,0.2064417],[96835.0,0.4609],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114]],[[96837.0,0.2064402],[96839.0,0.0516088],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231408250,[[96836.0,0.2064417],[96835.0,0.4609],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114]],[[96837.0,0.2064402],[96839.0,0.0516088],[96841.0,0.1313414],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231408550,[[96836.0,0.4593417],[96835.0,0.118],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114]],[[96837.0,0.2064402],[96839.0,0.0516088],[96841.0,0.1313414],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231409240,[[96836.0,0.5773417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[96737.0,0.00179752]],[[96837.0,0.2064402],[96839.0,0.0516088],[96841.0,0.1313414],[96842.0,0.0516074],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231409953,[[96836.0,0.5773417],[96835.0,0.001],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114]],[[96837.0,0.2064402],[96839.0,0.0516088],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231410253,[[96836.0,0.5773417],[96835.0,0.002],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114]],[[96837.0,0.2064402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231410444,[[96836.0,0.5773417],[96835.0,0.001],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114]],[[96837.0,0.2064402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231410643,[[96836.0,0.5783417],[96835.0,0.001],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114]],[[96837.0,0.2074402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231410947,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[93215.0,0.04]],[[96837.0,0.2084402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231411751,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[95488.0,0.00377634]],[[96837.0,0.2084402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231412151,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[96655.0,0.7189132]],[[96837.0,0.2084402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231412353,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[96745.0,1.43842699]],[[96837.0,0.2084402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.1829495],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231412555,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[96828.0,0.15723837]],[[96837.0,0.2084402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.0516081],[96846.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231414953,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[96828.0,0.15723837]],[[96837.0,0.2084402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.0516081],[96846.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231416349,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[96826.0,0.20885397]],[[96837.0,0.2084402],[96839.0,0.0516088],[96840.0,0.0325],[96841.0,0.0516081],[96846.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231420156,[[96836.0,0.5793417],[96834.0,0.082911],[96833.0,0.0516115],[96829.0,0.826114],[96826.0,0.20885397]],[[96837.0,0.002],[96840.0,0.0325],[96846.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231420460,[[96857.0,0.2063927],[96843.0,0.0516065],[96836.0,1.319868],[96835.0,0.3608],[96834.0,0.0313]],[[96858.0,0.1031997],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971],[97135.0,3.70593506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231420649,[[96857.0,0.3363927],[96847.0,0.3608],[96844.0,0.4444],[96843.0,0.0516065],[96836.0,0.1521]],[[96858.0,0.1031997],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231420850,[[96857.0,0.3363927],[96847.0,0.3608],[96844.0,0.4762],[96843.0,0.0516065],[96836.0,0.12]],[[96858.0,0.1031997],[96859.0,0.0632],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231421151,[[96857.0,0.4543927],[96848.0,0.0624],[96847.0,0.3608],[96844.0,0.4137],[96843.0,0.0516065]],[[96858.0,0.1031997],[96859.0,0.0632],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231421455,[[96857.0,0.4543927],[96855.0,0.0515998],[96854.0,0.0516007],[96851.0,0.0516023],[96848.0,0.0624]],[[96858.0,0.3419057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231421859,[[96857.0,0.4543927],[96856.0,0.0646],[96855.0,0.0515998],[96854.0,0.0516007],[96851.0,0.0516023]],[[96858.0,0.3781057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231422554,[[96857.0,0.4543927],[96855.0,0.0515998],[96854.0,0.0516007],[96851.0,0.0516023],[93387.0,0.03320845]],[[96858.0,0.3781057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231422756,[[96857.0,0.4543927],[96855.0,0.0515998],[96854.0,0.0516007],[96852.0,0.0328],[96851.0,0.0516023]],[[96858.0,0.3781057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231422960,[[96857.0,0.4543927],[96855.0,0.0515998],[96854.0,0.0516007],[96852.0,0.0635],[96851.0,0.0516023]],[[96858.0,0.3781057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231423151,[[96857.0,0.3363927],[96855.0,0.0515998],[96854.0,0.0516007],[96852.0,0.0635],[96851.0,0.0516023]],[[96858.0,0.3831057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231423451,[[96857.0,0.3363927],[96855.0,0.0843998],[96854.0,0.0516007],[96852.0,0.0307],[96851.0,0.0516023]],[[96858.0,0.3831057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231423648,[[96857.0,0.3363927],[96855.0,0.0843998],[96854.0,0.0516007],[96852.0,0.03956407],[96851.0,0.0516023]],[[96858.0,0.3831057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231423851,[[96857.0,0.3363927],[96855.0,0.1150998],[96854.0,0.0516007],[96852.0,0.00886407],[96851.0,0.0516023]],[[96858.0,0.3831057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231424052,[[96857.0,0.4543927],[96855.0,0.1150998],[96854.0,0.0516007],[96852.0,0.00886407],[96851.0,0.0516023]],[[96858.0,0.3831057],[96859.0,0.0309],[96862.0,0.06188],[96873.0,0.3608],[96874.0,0.05949971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231424457,[[96857.0,0.248],[96856.0,0.3608],[96855.0,0.0635],[96852.0,0.00886407],[96851.0,0.0516023]],[[96870.0,0.0515924],[96873.0,0.3608],[96882.0,0.36234906],[96883.0,0.0515856],[96922.0,0.5156507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231424656,[[96864.0,0.2063821],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.5260985],[96857.0,0.248]],[[96873.0,0.3608],[96882.0,0.36234906],[96883.0,0.0515856],[96922.0,0.5156507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231424657,[[96864.0,0.2063821],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.5260985],[96857.0,0.248]],[[96868.0,0.03],[96872.0,0.0315],[96873.0,0.3608],[96875.0,0.0515898],[96877.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231424861,[[96864.0,0.3663821],[96863.0,0.0923],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96868.0,0.2063752],[96870.0,0.0515926],[96872.0,0.0315],[96873.0,0.3608],[96874.0,0.0515905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231425062,[[96864.0,0.4843821],[96863.0,0.0923],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96869.0,0.2063725],[96871.0,0.03],[96872.0,0.0830913],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231425259,[[96864.0,0.5451821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96868.0,0.2063744],[96871.0,0.03],[96872.0,0.0830913],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231425451,[[96864.0,0.5451821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96868.0,0.2063744],[96870.0,0.0515924],[96871.0,0.03],[96872.0,0.0830913],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231425764,[[96864.0,0.5451821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96867.0,0.206377],[96871.0,0.03],[96872.0,0.0830913],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231426057,[[96864.0,0.5451821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96868.0,0.0515935],[96871.0,0.03],[96872.0,0.0830915],[96873.0,0.3608],[96878.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231426364,[[96864.0,0.5461821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96867.0,0.0515942],[96868.0,0.0515935],[96871.0,0.03],[96872.0,0.0315],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231426863,[[96864.0,0.5481821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96867.0,0.0819942],[96868.0,0.0515935],[96871.0,0.03],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231427665,[[96864.0,0.5481821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.0515969],[96858.0,0.4652985]],[[96865.0,0.2078799],[96867.0,0.0819942],[96868.0,0.0515935],[96871.0,0.03],[96873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231427966,[[96864.0,0.5481821],[96863.0,0.0315],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.4652985]],[[96865.0,0.2078799],[96866.0,0.0304],[96867.0,0.0819942],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231429964,[[96864.0,0.5481821],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.4652985],[93301.0,5.2935524]],[[96865.0,0.2078799],[96866.0,0.0304],[96867.0,0.0819942],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231430666,[[96864.0,0.5481821],[96862.0,0.0515965],[96861.0,0.05952723],[96859.0,0.0325],[96858.0,0.4652985]],[[96865.0,0.2078799],[96866.0,0.0304],[96867.0,0.0819942],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231430865,[[96864.0,0.5481821],[96862.0,0.0515965],[96861.0,0.05952723],[96859.0,0.0325],[96858.0,0.4652985]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.0515942],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231438169,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96859.0,0.0325],[96858.0,0.4652985]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.0515942],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231439658,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96859.0,0.0325],[96858.0,0.4652985]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231440869,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.4652985],[93386.0,0.008]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231441065,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.4652985],[96853.0,0.033]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231442161,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.5832985],[96853.0,0.033]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231443172,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.4652985],[96853.0,0.033]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96871.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231444675,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.4652985],[96853.0,0.033]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231450080,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.05952723],[96858.0,0.4652985],[96856.0,0.51803837]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231453786,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.2167656],[96858.0,0.4652985],[96856.0,0.56944663]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231454779,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.2167656],[96858.0,0.4652985],[96856.0,0.20864663]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96882.0,0.05313496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231454979,[[96864.0,0.4301821],[96862.0,0.0515965],[96861.0,0.2167656],[96858.0,0.4652985],[96856.0,0.56944663]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231456090,[[96864.0,0.2493821],[96862.0,0.0515965],[96861.0,0.15723837],[96859.0,0.0515979],[96858.0,0.4137]],[[96865.0,0.2385799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231456278,[[96864.0,0.003],[96861.0,0.15723837],[96859.0,0.206392],[96858.0,0.4137],[96856.0,0.20864663]],[[96865.0,0.3185799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231456475,[[96864.0,0.003],[96861.0,0.15723837],[96858.0,0.4652985],[96856.0,0.20864663],[96852.0,0.00895309]],[[96865.0,0.3185799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231456676,[[96864.0,0.003],[96861.0,0.36362667],[96859.0,0.051598],[96858.0,0.4652985],[96856.0,0.20864663]],[[96865.0,0.3185799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231457072,[[96864.0,0.003],[96862.0,0.2063863],[96861.0,0.15723837],[96859.0,0.051598],[96858.0,0.4652985]],[[96865.0,0.4365799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231457273,[[96864.0,0.003],[96860.0,0.20864663],[96859.0,0.206392],[96858.0,0.4137],[96857.0,0.0515991]],[[96865.0,0.4365799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231457479,[[96864.0,0.002],[96860.0,0.20864663],[96859.0,0.206392],[96858.0,0.4137],[96857.0,0.0515991]],[[96865.0,0.4395799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231457677,[[96864.0,0.002],[96860.0,0.20864663],[96858.0,0.4137],[96854.0,0.26963042],[96853.0,0.0516012]],[[96865.0,0.4395799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231457879,[[96864.0,0.2083821],[96862.0,0.0515964],[96860.0,0.20864663],[96859.0,0.0515979],[96854.0,0.26963042]],[[96865.0,0.4395799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231458076,[[96864.0,0.2073821],[96862.0,0.0515964],[96860.0,0.20864663],[96859.0,0.0515979],[96854.0,0.26181775]],[[96865.0,0.4445799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231458382,[[96864.0,0.2083821],[96862.0,0.0515964],[96860.0,0.20864663],[96859.0,0.0515979],[96854.0,0.26181775]],[[96865.0,0.4455799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231458993,[[96864.0,0.2073821],[96862.0,0.0515964],[96860.0,0.20864663],[96859.0,0.0515979],[96854.0,0.26181775]],[[96865.0,0.4395799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231459186,[[96864.0,0.2083821],[96862.0,0.0515964],[96860.0,0.20864663],[96859.0,0.0515979],[96854.0,0.26181775]],[[96865.0,0.4435799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231471095,[[96864.0,0.2073821],[96862.0,0.1547884],[96855.0,0.0651],[96854.0,0.00779099],[96834.0,0.26181775]],[[96865.0,0.2415799],[96866.0,0.0304],[96867.0,0.1031886],[96868.0,0.0515935],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231522034,[[96881.0,0.5963459],[96880.0,0.0316],[96879.0,0.051587],[96878.0,0.0515878],[96875.0,0.4137]],[[96882.0,0.11006481],[96886.0,0.0515839],[96889.0,0.3918],[96890.0,0.1829233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231563656,[[96881.0,0.64610125],[96879.0,0.051587],[96878.0,0.0515878],[96876.0,0.24084663],[96875.0,0.7745]],[[96882.0,0.0679],[96887.0,0.0840833],[96890.0,0.3608],[97242.0,0.118],[97860.0,1.998922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231602684,[[96881.0,0.57570617],[96879.0,0.084287],[96878.0,0.26023443],[96876.0,0.0315],[96875.0,0.4137]],[[96882.0,0.0679],[96885.0,0.2063377],[96887.0,0.0840833],[96891.0,0.0515814],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231627406,[[96886.0,0.18239192],[96884.0,0.0515848],[96882.0,0.033],[96881.0,0.0515861],[96873.0,0.0323]],[[96887.0,0.8443331],[96889.0,0.1133827],[96890.0,0.0515818],[96891.0,0.07868757],[96893.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231669533,[[96870.0,0.0335],[96864.0,0.0622],[96863.0,0.34694358],[96862.0,0.2063851],[96856.0,0.0515995]],[[96871.0,0.8023672],[96872.0,0.0328],[96873.0,0.1133912],[96874.0,0.0515904],[96878.0,0.07895219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231749411,[[96870.0,0.5317],[96867.0,0.15744288],[96865.0,0.2063786],[96863.0,0.39853928],[96861.0,0.20864663]],[[96871.0,0.6309672],[96872.0,0.0328],[96873.0,0.1031824],[96875.0,0.0618],[96879.0,0.0515875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231765313,[[96862.0,0.3343863],[96860.0,0.1031942],[96858.0,0.0314],[96857.0,0.0331],[96856.0,0.0331]],[[96863.0,0.6313842],[96865.0,0.0515954],[96866.0,0.0515946],[96871.0,0.0312],[96873.0,0.4123912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231817857,[[96850.0,0.34306803],[96848.0,0.1645074],[96847.0,0.03294883],[96835.0,0.15744288],[93329.0,0.008]],[[96851.0,0.6019098],[96853.0,0.0516018],[96854.0,0.0516013],[96860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231841974,[[96822.0,0.0422],[96820.0,0.0302],[96819.0,0.0322],[96818.0,0.2064792],[96816.0,0.0516209]],[[96823.0,0.6347695],[96825.0,0.0516167],[96826.0,0.0516159],[96829.0,0.0516142],[96877.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231860379,[[96815.0,0.00903289],[96814.0,0.15744288],[96812.0,0.00154939],[96811.0,0.42134218],[96807.0,0.0333]],[[96816.0,0.6628844],[96817.0,0.0312],[96818.0,0.0516205],[96819.0,0.0516196],[96821.0,0.06184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231912814,[[96804.0,0.118],[96802.0,0.0302],[96801.0,0.0644],[96800.0,0.1],[96799.0,0.2065206]],[[96805.0,0.6018079],[96806.0,0.0309],[96807.0,0.0516264],[96808.0,0.1135055],[96810.0,0.11202527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746231971273,[[96796.0,0.083],[96794.0,0.5617],[96792.0,0.0302],[96791.0,0.2065373],[96789.0,0.0516354]],[[96797.0,0.5693249],[96799.0,0.1455306],[96800.0,0.0516298],[96801.0,0.14076527],[96802.0,0.0516285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232026717,[[96786.0,0.7047484],[96785.0,0.03343321],[96784.0,0.0516376],[96783.0,0.0516381],[96782.0,0.051639]],[[96787.0,0.2738463],[96789.0,0.1347716],[96796.0,0.3608],[96798.0,0.0516311],[96816.0,0.0179043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232062341,[[96803.0,0.50454705],[96802.0,0.0315],[96801.0,0.4653285],[96800.0,0.0516294],[96797.0,0.57024169]],[[96804.0,0.2706011],[96806.0,0.1342533],[96811.0,0.3608],[96819.0,0.07892527],[96825.0,0.10506481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232114278,[[96792.0,0.22656709],[96791.0,0.0309],[96790.0,0.0516344],[96789.0,0.0516354],[96785.0,0.00103321]],[[96793.0,0.3015335],[96794.0,0.3608],[96795.0,0.0516328],[96796.0,0.0516322],[96800.0,0.1133898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232178933,[[96785.0,0.11903321],[96784.0,0.0308],[96777.0,0.03324995],[96774.0,0.033],[96772.0,0.2582213]],[[96786.0,0.3428484],[96788.0,0.0516365],[96789.0,0.051636],[96790.0,0.3608],[96791.0,0.10506481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232187937,[[96785.0,0.11903321],[96784.0,0.0308],[96777.0,0.03324995],[96774.0,0.033],[96773.0,0.2582182]],[[96786.0,0.3228484],[96788.0,0.0516365],[96789.0,0.13046605],[96790.0,0.3608],[96791.0,0.01036466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232252607,[[96799.0,0.8543207],[96797.0,0.1032618],[96793.0,0.051633],[96790.0,0.3608],[96786.0,0.15781079]],[[96800.0,0.2707185],[96801.0,0.0305],[96802.0,0.1032577],[96823.0,0.07879519],[96828.0,0.35715354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232312345,[[96799.0,1.11325704],[96798.0,0.15781079],[96797.0,0.103262],[96794.0,0.0516325],[96793.0,0.0127]],[[96800.0,0.033],[96801.0,0.2370164],[96804.0,0.1032555],[96809.0,0.0327],[96830.0,0.04064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232366179,[[96799.0,0.3645207],[96798.0,0.15799169],[96797.0,0.1032618],[96792.0,0.21041439],[96779.0,0.0516408]],[[96800.0,0.2723185],[96801.0,0.0305],[96802.0,0.154887],[96806.0,0.3608],[96815.0,0.0516218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232404727,[[96799.0,0.119],[96798.0,0.0625],[96797.0,0.2065232],[96795.0,0.0516322],[96792.0,0.0516334]],[[96800.0,0.6372185],[96801.0,0.0305],[96802.0,0.1548865],[96803.0,0.051628],[96808.0,0.07879519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232447547,[[96786.0,0.5337],[96782.0,0.0644],[96781.0,0.15799169],[96780.0,0.2065608],[96778.0,0.0516413]],[[96787.0,0.3028463],[96789.0,0.45968314],[96790.0,0.0516351],[96793.0,0.0516335],[96800.0,0.39994114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232455152,[[96777.0,0.00154995],[96766.0,0.15799169],[96761.0,0.01386192],[96758.0,0.06176],[96750.0,0.03914114]],[[96778.0,0.2065655],[96781.0,0.0516399],[96784.0,0.0516383],[96787.0,0.19962],[96788.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232507690,[[96773.0,0.139],[96770.0,0.2065812],[96768.0,0.20963839],[96765.0,0.051648],[96750.0,0.4137]],[[96774.0,0.629674],[96776.0,0.0516428],[96777.0,0.06541834],[96780.0,0.0314],[96824.0,1.25346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232583349,[[96773.0,0.76604277],[96772.0,0.3608],[96771.0,0.1032895],[96768.0,0.21041439],[96767.0,0.4137]],[[96774.0,0.239874],[96776.0,0.0516425],[96779.0,0.0327],[96780.0,0.0314],[96783.0,0.0516387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232624069,[[96794.0,0.3485313],[96792.0,0.4653334],[96791.0,0.20958011],[96786.0,0.4124369],[96784.0,0.21041439]],[[96795.0,0.2721292],[96796.0,0.0305],[96797.0,0.1548951],[96801.0,0.3608],[96809.0,0.07886579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232697223,[[96794.0,0.4085313],[96792.0,0.5789666],[96791.0,0.0516339],[96789.0,0.15794621],[96787.0,0.01229828]],[[96795.0,0.6329292],[96796.0,0.0305],[96797.0,0.1548951],[96801.0,0.43966579],[96806.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232778391,[[96794.0,1.1063435],[96792.0,0.1032666],[96791.0,0.0516339],[96790.0,0.3608],[96789.0,0.26181775]],[[96795.0,1e-07],[96796.0,0.0314],[96797.0,0.0312],[96801.0,0.032],[96811.0,0.2064961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232804916,[[96809.0,0.15788688],[96805.0,0.2065067],[96803.0,0.26207462],[96801.0,0.0516287],[96797.0,0.31344865]],[[96810.0,1.04549321],[96811.0,0.002],[96812.0,0.0516237],[96813.0,0.1548696],[96815.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232809821,[[96809.0,0.003],[96806.0,0.2065038],[96804.0,0.0516273],[96801.0,0.0516287],[96793.0,0.0516329]],[[96810.0,0.79749321],[96812.0,0.4124237],[96813.0,0.1548696],[96815.0,0.0332],[96816.0,0.07986579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232848352,[[96755.0,0.11903353],[96751.0,0.0331],[96750.0,0.15788688],[96746.0,0.0333],[96743.0,0.0333]],[[96756.0,0.5674124],[96757.0,0.0959],[96758.0,0.0516525],[96759.0,0.4124517],[96762.0,0.0516501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232875774,[[96745.0,1.08865112],[96743.0,0.1549787],[96742.0,0.00155051],[96739.0,0.4137],[96736.0,0.07828228]],[[96746.0,0.002],[96759.0,0.0516515],[96763.0,0.0516495],[96765.0,0.0326],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232939813,[[96761.0,0.118],[96757.0,0.2066099],[96756.0,0.0332],[96754.0,0.0516541],[96751.0,0.0315]],[[96762.0,0.2759996],[96763.0,0.3608],[96764.0,0.1549479],[96769.0,0.0317],[96770.0,0.07886579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232982451,[[96750.0,0.12599199],[96749.0,0.2385267],[96747.0,0.0516578],[96746.0,0.0301],[96668.0,0.00179924]],[[96751.0,0.6345231],[96753.0,0.0516552],[96754.0,0.0516543],[96757.0,0.4749328],[96760.0,0.03914114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746232983254,[[96750.0,0.12599199],[96749.0,0.2385267],[96747.0,0.0516578],[96746.0,0.0301],[96740.0,0.197107]],[[96751.0,0.6345231],[96753.0,0.0516552],[96754.0,0.0516543],[96757.0,0.4749328],[96760.0,0.03914114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233042714,[[96742.0,0.2366423],[96741.0,0.15796586],[96740.0,0.1549833],[96734.0,0.57124672],[96666.0,0.00179933]],[[96743.0,0.2717402],[96744.0,0.0304],[96745.0,0.2066375],[96749.0,0.3608],[96752.0,0.03914114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233063126,[[96738.0,0.118],[96733.0,0.0309],[96730.0,0.2387679],[96728.0,0.0516678],[93215.0,0.04]],[[96739.0,0.6322487],[96741.0,0.0516616],[96742.0,0.0516608],[96743.0,0.3608],[96744.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233099443,[[96707.0,0.11955107],[96702.0,0.2067274],[96701.0,0.0622],[96700.0,0.1817829],[96623.0,0.00180006]],[[96708.0,0.631995],[96710.0,0.1119781],[96711.0,0.0516773],[96714.0,0.0516757],[96716.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233124661,[[96707.0,0.17955107],[96703.0,0.0318],[96701.0,0.0327],[96700.0,0.3067301],[96695.0,0.05271937]],[[96708.0,0.631815],[96709.0,0.0306],[96710.0,0.0516781],[96711.0,0.13054309],[96712.0,0.06248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233189711,[[96700.0,0.4547321],[96698.0,0.0516836],[96697.0,0.0516844],[96696.0,0.0305],[96695.0,0.03223417]],[[96701.0,0.30353],[96702.0,0.3608],[96703.0,0.0516818],[96704.0,0.0516812],[96711.0,0.07860206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233196106,[[96732.0,0.81018084],[96730.0,0.0516665],[96729.0,0.0516674],[96726.0,0.051669],[96707.0,0.00155107]],[[96733.0,0.16031765],[96738.0,0.2390516],[96739.0,0.0516622],[96742.0,0.0311],[96743.0,0.0516603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233219829,[[96712.0,0.46780833],[96710.0,0.1033547],[96707.0,0.05323027],[96704.0,0.15720449],[96702.0,0.01039871]],[[96713.0,0.2722043],[96714.0,0.0303],[96715.0,0.0516754],[96716.0,0.4124746],[96719.0,0.0516728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233288084,[[96712.0,0.00310193],[96707.0,0.00155107],[96702.0,0.0326],[96701.0,0.6525291],[96699.0,0.0516835]],[[96713.0,0.6350043],[96714.0,0.09338],[96715.0,0.1033509],[96716.0,0.0516746],[96717.0,0.46574346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233350519,[[96707.0,0.18255107],[96706.0,0.2067191],[96704.0,0.0833808],[96701.0,0.0306],[93300.0,0.113]],[[96708.0,0.242115],[96710.0,0.0823782],[96711.0,0.13036264],[96713.0,0.7525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233393552,[[96700.0,0.21001091],[96692.0,0.15720449],[96690.0,0.2397533],[96688.0,0.0819894],[96620.0,0.52591429]],[[96701.0,0.62983],[96702.0,0.0322],[96703.0,0.0516819],[96704.0,0.0516814],[96707.0,0.0516792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233427581,[[96673.0,0.7404898],[96672.0,0.00155163],[96671.0,0.051698],[96668.0,0.0516998],[96666.0,0.0904]],[[96674.0,0.2706877],[96675.0,0.3608],[96676.0,0.1033926],[96677.0,0.0516954],[96679.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233434485,[[96665.0,0.1200345],[96661.0,0.4137],[96659.0,0.2068192],[96658.0,0.0517054],[96655.0,0.0249]],[[96666.0,0.6335048],[96667.0,0.0324],[96668.0,0.0517006],[96669.0,0.0516998],[96672.0,0.0516982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233465110,[[96661.0,1.11694256],[96660.0,0.0322],[96659.0,0.1034088],[96658.0,0.3608],[96657.0,0.0517059]],[[96662.0,0.2088134],[96664.0,0.0315],[96667.0,0.0517008],[275000.0,0.0001],[295560.0,78.931118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233511555,[[96678.0,0.51017506],[96676.0,0.0516957],[96672.0,0.0516977],[96669.0,0.03914114]],[[96679.0,0.276277],[96681.0,0.1033873],[96682.0,0.4448928],[96690.0,0.04064114],[96691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233522155,[[96678.0,0.118],[96674.0,0.2067871],[96672.0,0.0516979],[96667.0,0.032],[96665.0,0.0324]],[[96679.0,0.276277],[96681.0,0.1033872],[96682.0,0.4448928],[96686.0,0.06268],[96688.0,0.07868534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233552081,[[96666.0,0.1506],[96665.0,0.0302],[96658.0,0.0331],[96657.0,0.0015519],[96656.0,0.2068256]],[[96667.0,0.6006027],[96669.0,0.1347002],[96670.0,0.3932],[96671.0,0.06264],[96676.0,0.07868534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233572707,[[96689.0,1.33073066],[96687.0,0.0516895],[96686.0,0.12215639],[96683.0,0.0516919],[96682.0,0.3608]],[[96690.0,0.0035],[96696.0,0.2077408],[96697.0,0.0307],[96699.0,0.0532355],[96709.0,0.0516783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233639553,[[96697.0,1.00261356],[96695.0,0.0516851],[96694.0,0.412486],[96692.0,0.0516867],[93000.0,1.9194]],[[96698.0,0.0689],[96700.0,0.2386342],[96702.0,0.0516824],[96706.0,0.0516798],[96711.0,0.4124771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233646766,[[96697.0,0.96981356],[96695.0,0.0516851],[96694.0,0.051686],[96692.0,0.26218763],[96689.0,0.032]],[[96698.0,0.0994],[96700.0,0.2067328],[96702.0,0.0516821],[96704.0,0.051681],[96709.0,0.0516785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233723319,[[96707.0,0.71345609],[96706.0,0.0313],[96705.0,0.1550396],[96703.0,0.0321],[96702.0,0.01026351]],[[96708.0,0.569515],[96710.0,0.1033563],[96711.0,0.0516776],[96712.0,0.07869719],[96780.0,0.03914114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233780069,[[96707.0,0.80362403],[96706.0,0.15792394],[96705.0,0.1550396],[96703.0,0.0321],[96701.0,0.3608]],[[96708.0,0.239315],[96709.0,0.0303],[96710.0,0.1033559],[96713.0,0.0315],[96715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233855435,[[96706.0,0.2067193],[96704.0,0.0516804],[96703.0,0.0516812],[96700.0,0.0516828],[96696.0,0.388]],[[96707.0,0.5675171],[96709.0,0.0516783],[96712.0,0.0317],[96713.0,0.0516765],[96715.0,0.07871616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233881647,[[96706.0,0.5290193],[96705.0,0.0309],[96704.0,0.05942776],[96703.0,0.06224065],[96700.0,0.0516828]],[[96707.0,0.5994171],[96709.0,0.103357],[96720.0,0.0322],[96723.0,0.06236],[96725.0,0.08021616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746233998111,[[96724.0,0.3096808],[96723.0,0.0323],[96722.0,0.1696707],[96721.0,0.0516712],[96720.0,0.3608]],[[96725.0,0.2693787],[96726.0,0.001],[96727.0,0.5158068],[96730.0,0.0316],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234006608,[[96736.0,0.4846552],[96735.0,0.0820638],[96734.0,0.0516646],[96731.0,0.0516662],[96728.0,0.39994114]],[[96737.0,0.206653],[96738.0,0.0324],[96739.0,0.13037886],[96740.0,0.0516618],[96745.0,0.10512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234092086,[[96749.0,0.3992274],[96747.0,0.0516574],[96746.0,0.0516582],[96743.0,0.0841595],[96742.0,0.1580698]],[[96750.0,0.0324],[96752.0,0.206621],[96754.0,0.0516544],[96755.0,0.392],[97161.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234110203,[[96754.0,0.2712167],[96752.0,0.1033094],[96751.0,0.00785466],[96750.0,0.0307],[96512.0,0.118]],[[96755.0,0.2735146],[96756.0,0.001],[96757.0,0.18202186],[96758.0,0.3608],[96760.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234141607,[[96696.0,0.0311],[96695.0,0.00103417],[96694.0,0.031],[96689.0,0.033],[96671.0,1.43503433]],[[96708.0,0.85099901],[96710.0,0.4778781],[96711.0,0.0311],[96712.0,0.051677],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234185569,[[96696.0,0.16880157],[96695.0,0.03393417],[96694.0,0.1033722],[96690.0,0.0516881],[93357.0,0.008]],[[96697.0,0.6306385],[96699.0,0.051684],[96700.0,0.0516831],[96702.0,0.07871616],[96703.0,0.0516814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234239415,[[96689.0,0.4303556],[96688.0,0.0322],[96687.0,0.2067582],[96680.0,0.07828228],[96673.0,0.21086549]],[[96690.0,0.2398535],[96692.0,0.1550634],[96696.0,0.032],[96701.0,0.07871616],[96707.0,0.10512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234275750,[[96676.0,0.206782],[96675.0,0.0322],[96674.0,0.0516966],[96672.0,0.00155163],[96671.0,0.0516982]],[[96677.0,0.3913813],[96679.0,0.0516947],[96680.0,0.0516939],[96681.0,0.3608],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234277850,[[96675.0,0.0322],[96674.0,0.21465959],[96672.0,0.03245163],[96671.0,0.1033964],[93113.0,0.03320845]],[[96676.0,0.2067834],[96677.0,0.4274],[96678.0,0.0516953],[96679.0,0.0516947],[96738.0,0.5166277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234331488,[[96665.0,0.1502345],[96663.0,0.2727096],[96661.0,0.0517034],[96647.0,0.57171334],[93300.0,0.113]],[[96666.0,0.6956048],[96668.0,0.1034012],[96669.0,0.3608],[96670.0,0.10512982],[96672.0,0.051698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234375733,[[96665.0,0.09950549],[96663.0,0.2378112],[96661.0,0.0836038],[96500.0,6.20851611],[93329.0,0.008]],[[96666.0,0.6334048],[96667.0,0.0517006],[96668.0,0.0517006],[96669.0,0.3608],[96670.0,0.10512982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234438568,[[96663.0,0.041],[96662.0,0.2385123],[96660.0,0.0517043],[96657.0,0.0275],[96656.0,0.0517062]],[[96664.0,0.2068091],[96666.0,0.4783017],[96667.0,0.0517006],[96668.0,0.15683042],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234477892,[[96637.0,0.03191562],[96635.0,0.00103482],[96634.0,0.2068726],[96633.0,0.0517187],[96630.0,0.03914114]],[[96638.0,0.6300647],[96640.0,0.0517156],[96641.0,0.13033951],[96644.0,0.0517132],[96645.0,0.06212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234523741,[[96635.0,0.62160592],[96633.0,0.1034366],[96626.0,0.09086374],[96625.0,0.01026597],[96623.0,0.00758634]],[[96636.0,0.270269],[96638.0,0.1551497],[96641.0,0.3608],[96642.0,0.0323],[96646.0,0.07862481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234536548,[[96635.0,0.02103482],[96634.0,0.2068726],[96632.0,0.051719],[96631.0,0.0517199],[96628.0,0.0824214]],[[96636.0,0.270269],[96638.0,0.1551497],[96639.0,0.3608],[96642.0,0.0323],[96644.0,0.06208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234585990,[[96635.0,0.00503482],[96621.0,0.4137],[96605.0,0.00103514],[96604.0,0.21086549],[96595.0,0.26486084]],[[96636.0,0.632069],[96638.0,0.5159497],[96640.0,0.10512982],[96642.0,0.0323],[96650.0,0.18018826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234643927,[[96622.0,0.3301988],[96620.0,0.09086674],[96618.0,0.0517268],[96605.0,0.36183514],[96369.0,0.26052458]],[[96623.0,0.2379968],[96624.0,0.051724],[96626.0,0.051723],[96630.0,0.4125207],[96632.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234684460,[[96626.0,0.01785299],[96612.0,0.2069197],[96610.0,0.09087224],[96608.0,0.4438322],[93100.0,0.105]],[[96627.0,0.76290032],[96628.0,0.066],[96629.0,0.0517215],[96630.0,0.0517206],[96633.0,0.051719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234723888,[[96607.0,0.36092313],[96606.0,0.3917],[96605.0,0.15623504],[96602.0,0.00155275],[96598.0,0.04962667]],[[96608.0,0.208929],[96610.0,0.0517316],[96611.0,0.0517308],[96618.0,0.0517271],[96623.0,0.07881546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234794830,[[96622.0,0.520599],[96621.0,0.0307],[96620.0,0.1034506],[96617.0,0.3912],[96615.0,0.21052487]],[[96623.0,0.032],[96624.0,0.0305],[96629.0,0.2381841],[96635.0,0.4125179],[97719.0,0.00377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234832358,[[96665.0,0.5714069],[96664.0,0.3608],[96663.0,0.0517023],[96662.0,0.0517032],[96659.0,0.05961641]],[[96666.0,0.004],[96672.0,0.0657],[96673.0,0.0516977],[96676.0,0.051696],[96686.0,0.00777491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234841758,[[96665.0,0.022],[96664.0,0.2068076],[96662.0,0.0517031],[96659.0,0.05661801],[96658.0,0.0517054]],[[96666.0,0.2466048],[96667.0,0.0328],[96668.0,0.0517004],[96669.0,0.0516997],[96670.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234870377,[[96602.0,0.00310546],[96601.0,0.2069432],[96600.0,0.1],[96599.0,0.0517369],[96596.0,0.0517383]],[[96603.0,0.2069397],[96605.0,0.0517343],[96606.0,0.1218334],[96607.0,0.3608],[96608.0,0.0517327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234909407,[[96602.0,0.00310546],[96600.0,0.1],[96592.0,0.05661801],[96591.0,0.033],[96590.0,0.09987911]],[[96603.0,0.6720397],[96604.0,0.0517343],[96606.0,0.0517334],[96608.0,0.0517327],[96612.0,0.03937911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234938530,[[96565.0,0.3172211],[96563.0,0.0517559],[96561.0,0.3608],[96554.0,0.0517609],[95412.0,0.00380152]],[[96566.0,0.210019],[96568.0,0.0517539],[96570.0,0.051753],[96574.0,0.0325],[96576.0,0.4125493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234965048,[[96578.0,0.247989],[96576.0,0.1552467],[96575.0,0.0517497],[96572.0,0.3608],[93001.0,0.43297484]],[[96579.0,0.3919911],[96581.0,0.1034944],[96584.0,0.0308],[96585.0,0.0015],[97792.0,0.00377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746234977856,[[96578.0,0.208989],[96576.0,0.1552479],[96567.0,0.0306],[96566.0,0.3608],[96565.0,0.0327]],[[96579.0,0.75260949],[96581.0,0.1034944],[96584.0,0.0308],[96585.0,0.0015],[96590.0,0.06004578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235014585,[[96593.0,0.2079611],[96591.0,0.0517408],[96590.0,0.0517416],[96587.0,0.0517432],[96581.0,0.0321]],[[96594.0,0.389459],[96596.0,0.0517386],[96597.0,0.0817384],[96601.0,0.0517364],[96610.0,0.0911167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235047616,[[96593.0,0.2590611],[96591.0,0.2069632],[96588.0,0.0304],[96587.0,0.3608],[96584.0,0.0393854]],[[96594.0,0.1827],[96595.0,0.237257],[96598.0,0.0517376],[96601.0,0.0517363],[97678.0,0.04377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235097248,[[96591.0,0.2089654],[96589.0,0.0517419],[96587.0,0.0517433],[96583.0,0.0840453],[96580.0,0.0393854]],[[96592.0,0.4951458],[96593.0,0.3927],[96595.0,0.0517394],[96603.0,0.07879139],[96605.0,0.43414912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235139786,[[96582.0,0.2381813],[96581.0,0.0517466],[96578.0,0.44980473],[96574.0,0.0325],[96573.0,0.05330353]],[[96583.0,0.7842825],[96584.0,0.0517456],[96585.0,0.0517447],[96587.0,0.051744],[96592.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235184117,[[96581.0,0.0324],[96579.0,0.0323],[96578.0,0.23997055],[96577.0,0.2069948],[96425.0,0.00103707]],[[96582.0,0.4399847],[96583.0,0.3608],[96584.0,0.0517456],[96585.0,0.0517447],[96587.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235212831,[[96576.0,0.2407965],[96574.0,0.1866509],[96568.0,0.0312],[96567.0,0.01197188],[96563.0,0.05661801]],[[96577.0,0.84685089],[96579.0,0.0517483],[96580.0,0.0517474],[96581.0,0.0328],[96582.0,0.0517467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235263270,[[96576.0,0.6543405],[96575.0,0.0305],[96574.0,0.1866509],[96571.0,0.3608],[96569.0,0.51888608]],[[96577.0,0.126],[96581.0,0.0316],[96582.0,0.0312],[96589.0,0.20697],[96591.0,0.0846413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235326415,[[96576.0,0.5200674],[96575.0,0.033],[96574.0,0.1552509],[96573.0,0.15831273],[96572.0,0.0301]],[[96577.0,0.1589],[96578.0,0.0327],[96583.0,0.2070033],[96584.0,0.033],[96585.0,0.4125498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235422200,[[96568.0,0.2907869],[96567.0,0.03435332],[96565.0,0.0517604],[96564.0,0.0306],[93000.0,1.9194]],[[96569.0,0.3919333],[96571.0,0.4125573],[96574.0,0.0517559],[96576.0,0.07871663],[97626.0,0.00377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235472839,[[96568.0,0.2407354],[96567.0,0.00155332],[96566.0,0.1552785],[96565.0,0.0302],[96564.0,0.0306]],[[96569.0,0.7527333],[96571.0,0.103515],[96573.0,0.01017592],[96574.0,0.07871663],[96577.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235531096,[[96567.0,0.24939082],[96566.0,0.0327],[96565.0,0.10352],[96563.0,0.10837941],[96561.0,0.01017622]],[[96568.0,0.3916354],[96570.0,0.1035161],[96572.0,0.0312],[96573.0,0.3608],[96574.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235572522,[[96607.0,0.51976352],[96605.0,0.164377],[96604.0,0.3916],[96602.0,0.0517404],[96600.0,0.05661801]],[[96608.0,0.1846],[96610.0,0.0313],[96618.0,0.3608],[96624.0,0.2069161],[96626.0,0.0517279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235601539,[[96643.0,0.2936747],[96642.0,0.0321],[96641.0,0.0517192],[96640.0,0.05172],[96636.0,0.0517219]],[[96644.0,0.7309726],[96646.0,0.0517175],[96648.0,0.0325],[96649.0,0.0517157],[96656.0,0.0517119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235630557,[[96647.0,0.4314662],[96645.0,0.1034342],[96642.0,0.0321],[96640.0,0.05172],[96634.0,0.3608]],[[96648.0,0.328864],[96649.0,0.3608],[96650.0,0.051715],[96653.0,0.1124133],[96661.0,0.1068192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235670187,[[96615.0,0.0319],[96612.0,0.0307],[96608.0,0.0328],[96607.0,0.0517378],[96606.0,0.01034405]],[[96616.0,0.7180325],[96617.0,0.004],[96618.0,0.0517325],[96619.0,0.051732],[96620.0,0.0517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235705804,[[96615.0,0.18500008],[96613.0,0.1034684],[96608.0,0.0328],[96606.0,0.0517383],[96598.0,0.0517425]],[[96616.0,0.6897325],[96618.0,0.0517325],[96619.0,0.051732],[96620.0,0.0517311],[96621.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235780257,[[96615.0,0.2708347],[96613.0,0.1552026],[96610.0,0.0327],[96606.0,0.0393854],[96598.0,0.15831273]],[[96616.0,0.7208325],[96617.0,0.0517331],[96618.0,0.1034651],[96619.0,0.10520373],[96626.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235810893,[[96551.0,0.0638],[96548.0,0.0327],[96545.0,0.00103578],[96533.0,0.52690506],[96530.0,0.09125837]],[[96568.0,0.95984683],[96569.0,0.0307],[96570.0,0.0517579],[96571.0,0.0329],[96572.0,0.0517567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235842119,[[96545.0,0.193534],[96543.0,0.1035434],[96536.0,0.0322],[96535.0,0.0517764],[96534.0,0.01018497]],[[96546.0,0.4383719],[96547.0,0.3608],[96548.0,0.1035395],[96553.0,0.0517674],[96560.0,0.18367214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235852122,[[96545.0,0.243534],[96544.0,0.0306],[96543.0,0.1553151],[96537.0,0.0327],[96522.0,0.3608]],[[96546.0,0.4383719],[96548.0,0.1035395],[96549.0,0.15788773],[96553.0,0.0517674],[96559.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235884353,[[96504.0,0.3271727],[96502.0,0.0517941],[96501.0,0.01025889],[96500.0,0.05283121],[96498.0,0.0309]],[[96505.0,0.7915642],[96511.0,0.0304],[96512.0,0.051789],[96516.0,0.0323],[96517.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235908669,[[96492.0,0.5719985],[96490.0,0.0518004],[96488.0,0.0518013],[96486.0,0.00015729],[96417.0,0.00180398]],[[96493.0,0.3596963],[96494.0,0.0325],[96495.0,0.0831985],[96496.0,0.0517976],[96499.0,0.051796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235948619,[[96514.0,0.7514512],[96513.0,0.0304],[96512.0,0.0517884],[96511.0,0.06193478],[96508.0,0.0517909]],[[96515.0,0.1854],[96516.0,0.2071479],[96518.0,0.0517857],[96519.0,0.0315],[96528.0,0.0517806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746235990745,[[96544.0,0.6798869],[96543.0,0.0324],[96542.0,0.0840723],[96541.0,0.0517731],[96539.0,0.0323]],[[96545.0,0.1871],[96547.0,0.2379807],[96550.0,0.0532685],[96553.0,0.0517672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236010353,[[96527.0,0.3608],[96525.0,0.0517816],[96524.0,0.03],[96521.0,0.0517836]],[[96528.0,0.2071212],[96529.0,0.0965],[96530.0,0.2097797],[96532.0,0.0517786],[96533.0,0.0517777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236020681,[[96497.0,0.24174214],[96496.0,0.0314],[96495.0,0.1035956],[96492.0,0.3608],[96490.0,0.09124056]],[[96498.0,0.4095856],[96500.0,0.0517953],[96501.0,0.0517949],[96509.0,0.0304],[96510.0,0.13046455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236054708,[[96497.0,0.00155444],[96492.0,0.033],[96489.0,0.2403046],[96486.0,0.0302],[92700.0,0.105]],[[96498.0,0.3699856],[96499.0,0.0306],[96500.0,0.5161869],[96504.0,0.1313186],[96505.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236075834,[[96492.0,0.0651],[96491.0,0.2072005],[96490.0,0.0518005],[96488.0,0.3608],[96487.0,0.051802]],[[96493.0,0.3923963],[96495.0,0.0517985],[96496.0,0.0517976],[96498.0,0.46583208],[96499.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236143096,[[96480.0,0.6280242],[96478.0,0.2174199],[96477.0,0.0518074],[96475.0,0.0316],[96460.0,0.10662068]],[[96481.0,0.12],[96483.0,0.2382197],[96485.0,0.15708162],[96488.0,0.082102],[96494.0,0.13147655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236179126,[[96492.0,0.6436985],[96491.0,0.0316],[96490.0,0.0518001],[96489.0,0.051801],[96486.0,0.0518026]],[[96493.0,0.1532],[96494.0,0.0328],[96504.0,0.032],[96507.0,0.051792],[96520.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236206441,[[96502.0,0.228177],[96501.0,0.0327],[96500.0,0.1553844],[96499.0,0.3608],[96494.0,0.0308]],[[96503.0,0.3923749],[96504.0,0.10527782],[96505.0,0.103586],[96509.0,0.0314],[96510.0,0.33958358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236229056,[[96502.0,0.835277],[96501.0,0.0327],[96500.0,0.5161844],[96499.0,0.01034303],[96493.0,0.03944026]],[[96503.0,0.121],[96512.0,0.0633],[96515.0,0.0015],[96516.0,0.0323],[96517.0,0.2589327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236279680,[[96514.0,0.8332512],[96513.0,0.0325],[96512.0,0.0517883],[96511.0,0.0517892],[96509.0,0.3608]],[[96515.0,0.1871],[96516.0,0.001],[96523.0,0.0319],[96524.0,0.10527352],[96531.0,0.2071159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236339932,[[96530.0,0.8566579],[96529.0,0.0314],[96528.0,0.1035594],[96527.0,0.0517806],[96525.0,0.3608]],[[96531.0,0.12],[96539.0,0.0624],[96540.0,0.0305],[96545.0,0.20864081],[96546.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236406466,[[96529.0,0.242319],[96528.0,0.0333],[96527.0,0.1035606],[96522.0,0.0326],[96520.0,0.03944026]],[[96530.0,0.49478864],[96532.0,0.1035567],[96533.0,0.0517781],[96536.0,0.3608],[96537.0,0.13147655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236442597,[[96498.0,0.0326],[96497.0,0.00155444],[96496.0,0.207189],[96495.0,0.0323],[96494.0,0.0830985]],[[96499.0,0.3781834],[96500.0,0.0302],[96501.0,0.0517952],[96502.0,0.4125944],[96503.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236491142,[[96491.0,1e-07],[96488.0,0.031],[96487.0,0.3608],[96485.0,0.00103643],[96484.0,0.2072152]],[[96492.0,0.4320985],[96493.0,0.18791225],[96494.0,0.0517988],[96495.0,0.3608],[96501.0,0.13147655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236496448,[[96487.0,0.3608],[96486.0,0.0319],[96485.0,0.00103643],[96482.0,0.0329],[96481.0,0.0518053]],[[96488.0,0.4532071],[96490.0,0.0518011],[96491.0,0.0518002],[96493.0,0.031],[97466.0,0.00377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236526961,[[96486.0,0.3825114],[96485.0,0.00103643],[96484.0,0.4644072],[96479.0,0.06628],[96477.0,0.09124766]],[[96487.0,0.3576092],[96488.0,0.031],[96489.0,0.1036034],[96491.0,0.07891542],[96499.0,0.46588995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236570708,[[96493.0,0.4220963],[96492.0,0.3923],[96491.0,0.0517996],[96490.0,0.0518005],[96487.0,0.0518021]],[[96494.0,0.3271942],[96495.0,0.10946703],[96496.0,0.0517976],[96499.0,0.0325],[96500.0,0.0517954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236603931,[[96484.0,0.5700156],[96483.0,0.0652],[96482.0,0.1357089],[96475.0,0.0518087],[96272.0,0.19573517]],[[96485.0,0.3928135],[96486.0,0.07886703],[96487.0,0.0819028],[96488.0,0.0518019],[96491.0,0.0518003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236661061,[[96484.0,0.3038157],[96483.0,0.031],[96482.0,0.1554133],[96480.0,0.3608],[96475.0,0.03944026]],[[96485.0,0.12],[96488.0,0.10508995],[96494.0,0.0306],[96495.0,0.49227655],[96498.0,0.0517966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236674377,[[96492.0,0.9010985],[96491.0,0.0304],[96490.0,0.103601],[96487.0,0.051802],[96470.0,0.22176261]],[[96493.0,0.004],[96499.0,0.0311],[96501.0,0.0308],[96507.0,0.07882059],[96515.0,0.0532877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236709599,[[96492.0,0.3071985],[96490.0,0.1554003],[96489.0,0.3608],[96484.0,0.06556],[96482.0,0.0319]],[[96493.0,0.1848],[96495.0,0.07882059],[96496.0,0.2589896],[96498.0,0.0324],[189890.0,26.265116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236756149,[[96492.0,0.9711985],[96491.0,0.0327],[96490.0,0.1554003],[96487.0,0.06528],[96484.0,0.3608]],[[96493.0,0.1545],[96496.0,0.0328],[96500.0,0.11082059],[96505.0,0.0517927],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236801093,[[96485.0,0.002],[96483.0,0.2072172],[96481.0,0.0518054],[96477.0,0.0518073],[96476.0,0.0317]],[[96486.0,0.3893114],[96487.0,0.0321],[96488.0,0.0518022],[96489.0,0.0518014],[96490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236867516,[[96481.0,0.2212221],[96479.0,0.1690128],[96476.0,0.0329],[96464.0,0.3608],[95298.0,0.00380152]],[[96482.0,0.7660297],[96483.0,0.0518046],[96484.0,0.13147655],[96486.0,0.0518031],[96487.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236944474,[[96480.0,0.2577242],[96479.0,0.0308],[96478.0,0.0518066],[96477.0,0.0518076],[96476.0,0.0329]],[[96481.0,0.3817221],[96482.0,0.0435055],[96483.0,0.15703693],[96485.0,0.3936],[96486.0,0.0518031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236991705,[[96489.0,0.3972049],[96487.0,0.0518017],[96486.0,0.0518026],[96485.0,0.0328],[96484.0,0.0654]],[[96490.0,0.3929028],[96492.0,0.0517997],[96494.0,0.0305],[96496.0,0.4125976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746236996608,[[96489.0,0.3972049],[96487.0,0.0518017],[96486.0,0.0518026],[96484.0,0.0301],[96483.0,0.4126041]],[[96490.0,0.3929028],[96492.0,0.0517997],[96494.0,0.0305],[96496.0,0.13072103],[96498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237034533,[[96473.0,0.4617393],[96471.0,0.0518108],[96468.0,0.06206265],[96455.0,0.36183675],[96444.0,0.3608]],[[96474.0,0.7505371],[96476.0,0.0518087],[96477.0,0.0518079],[96478.0,0.13623084],[96479.0,0.051807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237086281,[[96472.0,0.3001414],[96471.0,0.0825107],[96470.0,0.0309],[96469.0,0.0518119],[96407.0,0.00180429]],[[96473.0,0.3885393],[96474.0,0.3628],[96475.0,0.0518092],[96476.0,0.0518087],[96478.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237117318,[[96458.0,0.6282715],[96457.0,0.0307],[96456.0,0.1036368],[96455.0,0.05285605],[96454.0,0.01042946]],[[96459.0,0.0346],[96463.0,0.43966987],[96466.0,0.2072546],[96468.0,0.0518125],[96469.0,0.10520606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237155646,[[96478.0,0.3582285],[96477.0,0.0301],[96476.0,0.0518076],[96475.0,0.0518085],[96473.0,0.0316]],[[96479.0,0.1856],[96480.0,0.0015],[96484.0,0.10520606],[96485.0,0.3608],[96498.0,0.0517966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237180485,[[96478.0,0.3911285],[96477.0,0.0327],[96476.0,0.4126076],[96475.0,0.0518085],[96473.0,0.0316]],[[96479.0,0.1847],[96480.0,0.0015],[96483.0,0.0307],[96494.0,0.2071949],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237222810,[[96503.0,0.2071749],[96501.0,0.0517942],[96500.0,0.0517951],[96497.0,0.2717967],[96494.0,0.03944026]],[[96504.0,0.13147655],[96509.0,0.3608],[96511.0,0.2071584],[96513.0,0.0517884],[96514.0,0.15746746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237263139,[[96503.0,0.4750949],[96502.0,0.0301],[96501.0,0.0517942],[96500.0,0.05945666],[96499.0,0.3608]],[[96504.0,0.12],[96506.0,0.1101795],[96511.0,0.0331],[96512.0,0.0331],[96515.0,0.2086492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237321290,[[96481.0,0.36545687],[96479.0,0.0518065],[96476.0,0.0830081],[96472.0,0.06336],[96471.0,0.0322]],[[96486.0,0.5980114],[96488.0,0.0518022],[96489.0,0.0518012],[96493.0,0.0517995],[96497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237342604,[[96485.0,0.30224993],[96484.0,0.0328],[96483.0,0.1036086],[96478.0,0.0327],[96476.0,0.09124816]],[[96486.0,0.6880114],[96488.0,0.1142018],[96489.0,0.0518012],[96492.0,0.0332],[96493.0,0.0517996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237397564,[[96496.0,0.4471899],[96495.0,0.3608],[96494.0,0.051798],[96493.0,0.0517988],[96490.0,0.0518004]],[[96497.0,0.07892201],[96501.0,0.0323],[96502.0,0.03],[96504.0,0.2071738],[96506.0,0.0517921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237430198,[[96496.0,0.3091899],[96495.0,0.0625],[96494.0,0.133896],[96487.0,0.09124246]],[[96497.0,0.3281877],[96499.0,0.20884836],[96501.0,0.3608],[96502.0,0.03],[96504.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237447002,[[96496.0,0.3696899],[96494.0,0.185694],[96490.0,0.3608],[96487.0,0.03944026],[96479.0,0.42396]],[[96497.0,0.003],[96499.0,0.2071839],[96501.0,0.0517948],[96505.0,0.49151374],[294860.0,78.742872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237483130,[[96496.0,0.2992899],[96494.0,0.155394],[96489.0,0.0327],[96488.0,0.06308],[96487.0,0.03944026]],[[96497.0,0.47240854],[96498.0,0.0306],[96499.0,0.155389],[96501.0,0.3608],[96504.0,0.10525616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237536876,[[96496.0,0.5500899],[96495.0,0.0314],[96494.0,0.1553949],[96488.0,0.3608],[96487.0,0.10244026]],[[96497.0,0.003],[96498.0,0.07903304],[96502.0,0.2403773],[96503.0,0.0327],[96504.0,0.0517932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237576321,[[96496.0,0.5822899],[96495.0,0.051798],[96494.0,0.1035966],[96491.0,0.7216],[96490.0,0.15823687]],[[96497.0,0.003],[96509.0,0.0333],[96510.0,0.07903304],[96515.0,0.20865],[96517.0,0.4125866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237618548,[[96564.0,0.207044],[96562.0,0.0517616],[96561.0,0.0517625],[96558.0,0.0517641],[96554.0,0.3608]],[[96565.0,0.16890813],[96574.0,0.0635],[96575.0,0.3608],[96581.0,0.19404516],[96584.0,0.0517506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237648571,[[96599.0,0.4876],[96595.0,0.3608],[96592.0,0.07836],[96580.0,0.06003904],[96576.0,0.051754]],[[96600.0,0.1286106],[96605.0,0.0323],[96606.0,0.001],[96611.0,0.0328],[96612.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237676289,[[96599.0,0.38216454],[96598.0,0.0323],[96597.0,0.1552284],[96596.0,0.3608],[96594.0,0.01552]],[[96600.0,0.1286106],[96606.0,0.001],[96618.0,0.0323],[96621.0,0.13277921],[96624.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237694707,[[96605.0,0.4581561],[96603.0,0.0517395],[96602.0,0.0517404],[96599.0,0.4496419],[96536.0,0.00180177]],[[96606.0,0.001],[96613.0,0.0318],[96618.0,0.0309],[96619.0,0.0315],[96621.0,0.10699959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237735856,[[96649.0,0.2068619],[96647.0,0.051716],[96646.0,0.0517168],[96643.0,0.0517184],[96637.0,0.0517213]],[[96650.0,0.0333],[96651.0,0.0312],[96660.0,0.00155262],[96663.0,0.3608],[96669.0,0.33804545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237768580,[[96630.0,0.2069017],[96628.0,0.20987852],[96627.0,0.4125271],[96623.0,0.0517293],[96621.0,0.0329]],[[96631.0,0.4683884],[96632.0,0.0323],[96634.0,0.0517235],[96636.0,0.0517228],[96639.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237817331,[[96630.0,0.2299026],[96628.0,0.2495786],[96623.0,0.3608],[96620.0,0.03935984],[96615.0,0.1144132]],[[96631.0,0.3249004],[96633.0,0.103449],[96634.0,0.0517236],[96635.0,0.10528997],[96640.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237841644,[[96609.0,0.3838813],[96608.0,0.3608],[96607.0,0.1034752],[96602.0,0.06419275],[96600.0,0.09110124]],[[96610.0,0.3249454],[96611.0,0.0517363],[96612.0,0.0517355],[96614.0,0.0332],[96615.0,0.0517339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237892483,[[96604.0,0.31264735],[96603.0,0.032],[96602.0,0.05329325],[96598.0,0.3608],[92751.0,0.02719483]],[[96605.0,0.3895561],[96607.0,0.16155186],[96608.0,0.0517379],[96609.0,0.0517374],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237962342,[[96604.0,0.36361327],[96603.0,0.0331],[96602.0,0.15677425],[96600.0,0.3608],[96593.0,0.15815192]],[[96605.0,0.46572901],[96607.0,0.1034768],[96608.0,0.0517379],[96611.0,0.10545475],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746237980266,[[96604.0,0.36461327],[96603.0,0.0331],[96602.0,0.15677425],[96600.0,0.3608],[96596.0,0.05661801]],[[96605.0,0.22877291],[96611.0,0.10545475],[96617.0,0.0517331],[96627.0,0.15667746],[96633.0,0.0517242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238019484,[[96630.0,0.3581026],[96629.0,0.0317],[96628.0,0.0517262],[96627.0,0.412527],[96624.0,0.0321]],[[96631.0,0.003],[96635.0,0.0318],[96637.0,0.0319],[96640.0,0.2068824],[96642.0,0.0819195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238046202,[[96661.0,0.85538008],[96660.0,0.0322],[96659.0,0.1034192],[96654.0,0.0517126],[96652.0,0.4860646]],[[96662.0,0.003],[96666.0,0.001],[96669.0,0.0626],[96672.0,0.03],[96678.0,0.2068017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238095138,[[96665.0,0.7699476],[96664.0,0.0324],[96663.0,0.20985932],[96662.0,0.4125083],[96661.0,0.04044388]],[[96666.0,0.123],[96671.0,0.0643],[96678.0,0.2068008],[96679.0,0.0516994],[96683.0,0.0516973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238134193,[[96665.0,0.5976276],[96664.0,0.0308],[96663.0,0.0517074],[96662.0,0.4125083],[96661.0,0.00764388]],[[96666.0,0.123],[96669.0,0.0614],[96672.0,0.03],[96673.0,0.2068118],[96675.0,0.13081998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238212231,[[96661.0,0.07163591],[96660.0,0.02456307],[96658.0,0.2068426],[96657.0,0.0316],[96655.0,0.1034238]],[[96662.0,0.3268341],[96663.0,0.0322],[96664.0,0.15720033],[96665.0,0.0845071],[96666.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238225442,[[96661.0,0.07163591],[96660.0,0.02456307],[96658.0,0.2068419],[96657.0,0.0316],[96656.0,0.0517116]],[[96662.0,0.3268341],[96663.0,0.0322],[96664.0,0.15720033],[96665.0,0.0845071],[96666.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238262468,[[96656.0,0.27548314],[96654.0,0.1034244],[96653.0,0.0311],[96652.0,0.39425434],[96644.0,0.0622]],[[96657.0,0.30139959],[96659.0,0.13084776],[96660.0,0.0517101],[96663.0,0.0517085],[96667.0,0.10549243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238360342,[[96633.0,0.47386375],[96632.0,0.3608],[96631.0,0.1551737],[96625.0,0.18952821],[96621.0,0.3608]],[[96634.0,0.357894],[96635.0,0.0325],[96636.0,0.0839229],[96637.0,0.0517221],[96639.0,0.07913716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238401976,[[96682.0,0.47127448],[96680.0,0.0516984],[96679.0,0.4124993],[96675.0,0.051701],[96673.0,0.04590513]],[[96683.0,0.39201346],[96685.0,0.0516964],[96687.0,0.0516955],[96690.0,0.0015],[96691.0,0.22243389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238442301,[[96669.0,0.6976191],[96668.0,0.0304],[96667.0,0.103411],[96666.0,0.03178434],[96664.0,0.0517069]],[[96670.0,0.354917],[96671.0,0.0302],[96672.0,0.1034072],[96673.0,0.002],[96675.0,0.0517017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238448415,[[96660.0,0.24768116],[96659.0,0.0314],[96658.0,0.1654602],[96657.0,0.083411],[96655.0,0.15812821]],[[96661.0,0.32135],[96662.0,0.0517087],[96665.0,0.0517071],[96667.0,0.119],[96668.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238487050,[[96654.0,0.29902778],[96652.0,0.1034267],[96650.0,0.0331],[96649.0,0.02083272],[96645.0,0.0517174]],[[96655.0,0.357849],[96656.0,0.0324],[96657.0,0.4642234],[96660.0,0.0306],[96661.0,0.0517095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238530084,[[96637.0,0.03345219],[96636.0,0.032],[96635.0,0.00103482],[96633.0,0.21469861],[96371.0,0.1960159]],[[96638.0,0.7527854],[96640.0,0.0517208],[96641.0,0.0517199],[96645.0,0.49147451],[96647.0,0.04590513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238576223,[[96675.0,0.84156215],[96673.0,0.0517021],[96672.0,0.051703],[96669.0,0.0517047],[96666.0,0.3608]],[[96676.0,0.00155256],[96677.0,0.2392022],[96680.0,0.0516989],[96681.0,0.0318],[96689.0,0.15694242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238625051,[[96662.0,0.21224837],[96657.0,0.2068442],[96656.0,0.0517115],[96652.0,0.0517138],[96412.0,0.1960159]],[[96663.0,0.3248319],[96665.0,0.5295148],[96666.0,0.0313],[96668.0,0.0517055],[96674.0,0.04590513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238696519,[[96641.0,0.3770153],[96640.0,0.0517202],[96639.0,0.04446391],[96637.0,0.00155219],[93000.0,1.9194]],[[96642.0,0.3865769],[96643.0,0.0305],[96644.0,0.1034372],[96647.0,0.0517167],[96652.0,0.07888135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238702313,[[96641.0,0.3252961],[96640.0,0.0517202],[96639.0,0.04446391],[96637.0,0.36235219],[96635.0,0.00103482]],[[96642.0,0.3865769],[96643.0,0.0305],[96644.0,0.1034372],[96647.0,0.0517167],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238749763,[[96668.0,0.8221212],[96666.0,0.1136259],[96665.0,0.0517068],[96662.0,0.0517084],[93001.0,0.43297484]],[[96669.0,0.2068192],[96671.0,0.0517037],[96674.0,0.0517024],[96675.0,0.0658],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238802403,[[96661.0,0.9651162],[96659.0,0.1551288],[96658.0,0.0517105],[96656.0,0.21124837],[96652.0,0.09181026]],[[96662.0,0.002],[96667.0,0.0628],[96675.0,0.2068073],[96677.0,0.0517007],[97797.0,0.00377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238830525,[[96661.0,0.8995162],[96659.0,0.31267537],[96658.0,0.0517105],[96656.0,0.3608],[96653.0,0.24404837]],[[96662.0,0.1859],[96668.0,0.0304],[96669.0,0.2068201],[96671.0,0.0517039],[96675.0,0.0517016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238875760,[[96661.0,0.99523787],[96659.0,0.1874288],[96658.0,0.1135905],[96656.0,0.3608],[96655.0,0.0321]],[[96662.0,0.12],[96667.0,0.0622],[96668.0,0.0304],[96690.0,0.0015],[96740.0,0.04590513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238893872,[[96661.0,0.8680362],[96659.0,0.1853288],[96658.0,0.1135905],[96657.0,0.21124837],[96648.0,0.26406507]],[[96662.0,0.12],[96665.0,0.0625],[96668.0,0.0304],[96675.0,0.2068068],[96677.0,0.0517006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238949809,[[96656.0,0.2688469],[96654.0,0.1551375],[96647.0,0.07690513],[96646.0,0.3608],[96644.0,0.06184]],[[96657.0,0.4923048],[96658.0,0.031],[96659.0,0.1034212],[96660.0,0.0517095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746238968610,[[96656.0,0.2688469],[96655.0,0.0316],[96654.0,0.1551375],[96651.0,0.0312],[96650.0,0.3608]],[[96657.0,0.4923048],[96658.0,0.031],[96659.0,0.1034212],[96660.0,0.0517095],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239008557,[[96663.0,0.39559714],[96661.0,0.1034149],[96660.0,0.0301],[96659.0,0.42264],[96657.0,0.26406507]],[[96664.0,0.4184341],[96665.0,0.051707],[96667.0,0.051706],[96669.0,0.0517052],[96674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239049384,[[96675.0,0.3885063],[96673.0,0.0819021],[96672.0,0.4125026],[96669.0,0.0328],[96665.0,0.25561838]],[[96676.0,0.1538],[96677.0,0.2068026],[96679.0,0.0516994],[96682.0,0.0516979],[96685.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239120928,[[96649.0,0.2068619],[96647.0,0.0517164],[96645.0,0.0517174],[96574.0,0.57421455],[95340.0,0.00380152]],[[96650.0,0.2720597],[96651.0,0.3608],[96652.0,0.0844143],[96653.0,0.0517138],[96657.0,0.0517113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239165458,[[96637.0,0.31579568],[96636.0,0.0318],[96635.0,0.15620202],[96633.0,0.3784868],[96628.0,0.04590513]],[[96638.0,0.2389854],[96639.0,0.0315],[96640.0,0.1034414],[96641.0,0.0517199],[96657.0,0.10534806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239239934,[[96637.0,0.00890613],[96635.0,0.05275772],[96634.0,0.15768532],[96633.0,0.0176868],[96631.0,0.0517246]],[[96638.0,0.6327854],[96639.0,0.0318],[96640.0,0.1034415],[96641.0,0.0517199],[96650.0,0.04590513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239249141,[[96637.0,0.21479373],[96635.0,0.10447962],[96634.0,0.15768532],[96633.0,0.0176868],[96622.0,0.3608]],[[96638.0,0.3899854],[96639.0,0.0318],[96640.0,0.1034415],[96641.0,0.0517199],[97666.0,0.00377944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239285770,[[96673.0,0.5168105],[96671.0,0.0834032],[96670.0,0.4125035],[96669.0,0.1136247],[96665.0,0.0517067]],[[96674.0,0.0352],[96681.0,0.0312],[96683.0,0.2067892],[96685.0,0.0516963],[96689.0,0.0516944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239336705,[[96671.0,0.9207735],[96669.0,0.4642094],[96668.0,0.0306],[96667.0,0.0517055],[96621.0,0.0018004]],[[96672.0,0.002],[96676.0,0.0303],[96677.0,0.0324],[96680.0,0.2067958],[96682.0,0.0516978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239375434,[[96671.0,1.43057083],[96670.0,0.0333],[96669.0,0.1034094],[96667.0,0.0517055],[96666.0,0.0322]],[[96672.0,0.0636],[96689.0,0.0331],[96690.0,0.0531935],[96697.0,0.0516898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239422470,[[96710.0,0.6875314],[96709.0,0.0323],[96708.0,0.0848835],[96707.0,0.0516844],[96704.0,0.06192]],[[96711.0,0.1539],[96715.0,0.0318],[96719.0,0.2067134],[96720.0,0.031],[96721.0,0.0516771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239458403,[[96710.0,0.3574314],[96709.0,0.09474],[96708.0,0.20903198],[96707.0,0.0849844],[96701.0,0.04590513]],[[96711.0,0.18557563],[96715.0,0.206722],[96716.0,0.0314],[96717.0,0.0516792],[96721.0,0.051677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239506043,[[96718.0,0.8311143],[96717.0,0.09264],[96716.0,0.0516792],[96715.0,0.0516801],[96714.0,0.15734226]],[[96719.0,0.15328827],[96725.0,0.0015],[96726.0,0.001],[96729.0,0.2382915],[96731.0,0.0516716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239513453,[[96718.0,0.8608143],[96717.0,0.06244],[96716.0,0.0516792],[96715.0,0.0516801],[96714.0,0.15734226]],[[96719.0,0.03528827],[96722.0,0.118],[96725.0,0.0015],[96726.0,0.001],[96728.0,0.2066934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239584903,[[96718.0,0.4520143],[96716.0,0.0516792],[96715.0,0.0516801],[96714.0,0.20979798],[96711.0,0.0516818]],[[96719.0,0.06528827],[96723.0,0.2067037],[96725.0,0.053175],[96726.0,0.001],[96735.0,0.0516695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239614932,[[96718.0,0.2704143],[96717.0,0.0316],[96716.0,0.0516792],[96715.0,0.63218503],[96710.0,0.0516828]],[[96719.0,0.3868122],[96722.0,0.0825764],[96726.0,0.0526743],[96735.0,0.07899832],[97019.0,3.63032853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239669273,[[96702.0,0.5464485],[96700.0,0.20899273],[96699.0,0.07208185],[96696.0,0.06244],[96695.0,0.0516905]],[[96703.0,0.2067464],[96705.0,0.0516859],[96706.0,0.0304],[96707.0,0.0516844],[96711.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239698302,[[96704.0,0.004],[96701.0,0.15730493],[96699.0,0.00788501],[96694.0,0.3608],[96684.0,0.06244]],[[96705.0,0.4171431],[96707.0,0.0516844],[96708.0,0.032],[96709.0,0.0516838],[96711.0,0.4124823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239755348,[[96676.0,0.43390632],[96674.0,0.0517016],[96672.0,0.15885656],[96671.0,0.06275862],[96664.0,0.26150528]],[[96677.0,0.324802],[96679.0,0.4443998],[96680.0,0.0516989],[96682.0,0.032],[96686.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239767944,[[96685.0,0.2674849],[96684.0,0.15],[96683.0,0.0516968],[96682.0,0.0516977],[96680.0,0.0314]],[[96686.0,0.2584786],[96688.0,0.0516947],[96690.0,0.0516938],[96694.0,0.0325],[96700.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239828689,[[96637.0,0.22031449],[96636.0,0.0307],[96635.0,0.05275762],[96632.0,0.01102743],[96631.0,0.1145246]],[[96638.0,0.2410854],[96639.0,0.0305],[96640.0,0.0828207],[96641.0,0.0517197],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239844006,[[96637.0,0.12063851],[96635.0,0.08585762],[96632.0,0.01102743],[96631.0,0.4443246],[96627.0,0.20976089]],[[96638.0,0.2520854],[96639.0,0.0305],[96640.0,0.0828207],[96641.0,0.0517197],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239893523,[[96633.0,0.11759601],[96632.0,0.01102743],[96630.0,0.0304],[96628.0,0.26268842],[92988.0,0.00018]],[[96634.0,0.250294],[96635.0,0.0318],[96636.0,0.0517228],[96638.0,0.0517218],[96639.0,0.4125212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746239952790,[[96633.0,0.02],[96632.0,0.01097566],[96631.0,0.2390002],[96629.0,0.0301],[96619.0,0.26201565]],[[96634.0,0.254294],[96635.0,0.0318],[96636.0,0.0517228],[96638.0,0.0517218],[96639.0,0.0517212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240013043,[[96622.0,0.3916743],[96621.0,0.0328],[96620.0,0.412531],[96619.0,0.15762856],[96616.0,0.0819327]],[[96623.0,0.2507176],[96624.0,0.0313],[96625.0,0.0841286],[96626.0,0.0517281],[96630.0,0.0517257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240062688,[[96616.0,0.36656698],[96615.0,0.3608],[96614.0,0.114434],[96613.0,0.0517345],[96611.0,0.32828425]],[[96617.0,0.2825304],[96619.0,0.0517319],[96620.0,0.051731],[96623.0,0.0517294],[96627.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240068789,[[96616.0,0.54386698],[96615.0,0.0642],[96614.0,0.084434],[96613.0,0.0517345],[96612.0,0.3608]],[[96617.0,0.2845304],[96623.0,0.0517294],[96627.0,0.0318],[96639.0,0.0517209],[96640.0,0.00155277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240131836,[[96633.0,0.3300961],[96632.0,0.0517241],[96631.0,0.15786262],[96629.0,0.0517256],[93000.0,1.9194]],[[96634.0,0.274294],[96636.0,0.0517227],[96638.0,0.0517216],[96639.0,0.0321],[96641.0,0.0517202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240203089,[[96633.0,0.2994961],[96632.0,0.20958672],[96631.0,0.1494],[96629.0,0.4125256],[96626.0,0.21028425]],[[96634.0,0.274294],[96636.0,0.0517227],[96638.0,0.0517216],[96639.0,0.0321],[96641.0,0.0517202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240256530,[[96610.0,0.29549512],[96609.0,0.0302],[96608.0,0.07801027],[93000.0,1.9194],[92988.0,0.00018]],[[96611.0,0.2726433],[96613.0,0.0841351],[96614.0,0.0517346],[96615.0,0.0517336],[96630.0,0.04590513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240280453,[[96605.0,0.00103514],[96603.0,0.0303],[96602.0,0.00155275],[96601.0,0.0328],[96598.0,0.00793786]],[[96606.0,0.686454],[96608.0,0.0517378],[96609.0,0.0517369],[96612.0,0.13067167],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240292864,[[96605.0,0.00103514],[96603.0,0.0634],[96602.0,0.00155275],[96601.0,0.0307],[96595.0,0.00758992]],[[96606.0,0.697454],[96608.0,0.0517378],[96609.0,0.13067287],[96612.0,0.0517357],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240337094,[[96576.0,0.0327],[96575.0,0.00103546],[96572.0,0.031],[96571.0,0.00779181],[96555.0,0.118]],[[96577.0,0.6837161],[96579.0,0.0517534],[96580.0,0.0517524],[96582.0,0.033],[96583.0,0.0517512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240368112,[[96551.0,0.25591552],[96550.0,0.032],[96548.0,0.011],[96547.0,0.22782521],[96545.0,0.05280678]],[[96552.0,0.2150697],[96554.0,0.1150668],[96555.0,0.0517662],[96558.0,0.0312],[96559.0,0.0517641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240402047,[[96545.0,0.12671971],[96543.0,0.2070887],[96541.0,0.01989379],[96539.0,0.3608]],[[96546.0,0.2738826],[96549.0,0.0517691],[96550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240430770,[[96563.0,0.865804],[96562.0,0.0331],[96561.0,0.0517625],[96559.0,0.0517636],[96558.0,0.3608]],[[96564.0,0.00536285],[96570.0,0.031],[96571.0,0.0324],[96572.0,0.2070273],[96575.0,0.0517552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240489724,[[96593.0,0.7015568],[96592.0,0.06224],[96590.0,0.01814221],[96588.0,0.15826401],[96585.0,0.4125497]],[[96594.0,0.0308],[96598.0,0.0322],[96601.0,0.2069655],[96603.0,0.0517401],[96605.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240499135,[[96593.0,0.534969],[96591.0,0.0517465],[96590.0,0.01814221],[96589.0,0.0517472],[96588.0,0.0622]],[[96594.0,0.2387797],[96595.0,0.031],[96596.0,0.051744],[96597.0,0.0329],[200000.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240527149,[[96591.0,0.2179861],[96589.0,0.0307],[96588.0,0.0517481],[96586.0,0.0307],[96557.0,0.31521815]],[[96592.0,0.238584],[96593.0,0.0303],[96594.0,0.0517453],[96595.0,0.0790832],[96596.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240577089,[[96591.0,0.1943973],[96589.0,0.0636],[96588.0,0.2392915],[96587.0,0.0517486],[93295.0,0.01137362]],[[96592.0,0.271384],[96594.0,0.13088994],[96595.0,0.3608],[96596.0,0.051744],[96597.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240631246,[[96569.0,0.15389443],[96568.0,0.2070353],[96559.0,0.15826401],[96552.0,0.21028425],[96544.0,0.26268179]],[[96570.0,0.2090311],[96572.0,0.1160571],[96573.0,0.0517566],[96576.0,0.0517546],[96578.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240689697,[[96568.0,0.3250347],[96567.0,0.00155332],[96566.0,0.0517598],[96564.0,0.0517607],[96559.0,0.3937]],[[96569.0,0.2711333],[96570.0,0.0336],[96571.0,0.0517576],[96572.0,0.0517571],[96574.0,0.13088554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240746846,[[96567.0,0.21926406],[96566.0,0.03],[96565.0,0.2070418],[96563.0,0.0517613],[96562.0,0.0319]],[[96568.0,0.2706354],[96570.0,0.4428582],[96571.0,0.0517576],[96573.0,0.1054659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240786577,[[96563.0,0.3250461],[96560.0,0.12916823],[96559.0,0.01269063],[96557.0,0.0353],[96556.0,0.0517648]],[[96564.0,0.305744],[96566.0,0.0517603],[96567.0,0.13078446],[96569.0,0.3608],[96574.0,0.1572216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240797886,[[96563.0,0.35390914],[96561.0,0.0517626],[96559.0,0.0517632],[96558.0,0.02073413],[96557.0,0.0318]],[[96564.0,0.2865772],[96565.0,0.0313],[96566.0,0.0517603],[96567.0,0.0517594],[96570.0,0.13078326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240848827,[[96554.0,0.3360647],[96552.0,0.0517673],[96551.0,0.12641148],[96549.0,0.0162]],[[96555.0,0.2715633],[96556.0,0.0322],[96557.0,0.0517652],[96558.0,0.0517642],[96562.0,0.49154625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746240932477,[[96554.0,0.9026781],[96552.0,0.0517673],[96551.0,0.06433148],[96549.0,0.7216],[96548.0,0.1137695]],[[96555.0,0.035],[96558.0,0.2070574],[96560.0,0.0321],[96561.0,0.07898375],[96562.0,0.0517624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241038959,[[96554.0,0.67854509],[96553.0,0.0642],[96552.0,0.0517671],[96551.0,0.06433158],[96549.0,0.27199251]],[[96555.0,0.035],[96556.0,0.0308],[96557.0,0.0517647],[96560.0,0.0321],[96562.0,0.13074605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241093300,[[96554.0,1.03856791],[96553.0,0.06196],[96552.0,0.0517671],[96551.0,0.06433158],[96550.0,0.024]],[[96555.0,0.09093321],[96556.0,0.2070621],[96557.0,0.0517647],[96561.0,0.0517626],[96563.0,0.07898375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241132024,[[96575.0,0.5370204],[96573.0,0.4754557],[96572.0,0.0517566],[96565.0,0.06196],[96554.0,0.21488202]],[[96576.0,0.3030183],[96579.0,0.0517531],[96582.0,0.00155366],[96583.0,0.0517511],[97648.0,0.00380273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241156758,[[96561.0,0.2070504],[96559.0,0.0517636],[96557.0,0.0517646],[96555.0,0.06192],[96554.0,0.0629]],[[96562.0,0.2723483],[96563.0,0.3912],[96564.0,0.0517614],[96565.0,0.0517605],[96569.0,0.0517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241185178,[[96555.0,0.2070633],[96553.0,0.0517664],[96552.0,0.0517671],[96551.0,0.01256368],[96544.0,0.15826401]],[[96556.0,0.3070611],[96558.0,0.0517646],[96559.0,0.0517637],[96562.0,0.4125621],[96566.0,0.10542363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241223815,[[96552.0,0.3450689],[96551.0,0.01064169],[96550.0,0.0517683],[96547.0,0.1136895],[96540.0,0.04590513]],[[96553.0,0.2130697],[96554.0,0.0517668],[96555.0,0.0517658],[96556.0,0.3608],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241248742,[[96552.0,0.118],[96548.0,0.0636],[96546.0,0.2401817],[96545.0,0.00871971],[96544.0,0.0517717]],[[96553.0,0.6783697],[96554.0,0.0517668],[96555.0,0.0517658],[96558.0,0.13083558],[96566.0,0.10542363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241301860,[[96540.0,0.01546329],[96539.0,0.2070971],[96538.0,0.0167],[96537.0,0.06256884],[96536.0,0.0302]],[[96541.0,0.2070933],[96542.0,0.0612],[96543.0,0.0517727],[96545.0,0.0517716],[96546.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241373727,[[96540.0,0.50822805],[96539.0,0.0327],[96538.0,0.0517747],[96537.0,0.01079354],[96536.0,0.0517759]],[[96541.0,0.23152512],[96543.0,0.0820725],[96545.0,0.0517713],[96546.0,0.3608],[96547.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241384132,[[96540.0,0.63403945],[96539.0,0.0327],[96538.0,0.0517747],[96537.0,0.01079354],[96536.0,0.0517759]],[[96541.0,0.22475694],[96542.0,0.0324],[96543.0,0.0517725],[96545.0,0.0517713],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241415869,[[96566.0,0.12],[96562.0,0.2070476],[96559.0,0.0517636],[96555.0,0.0517657],[96550.0,0.04590513]],[[96567.0,0.73940028],[96568.0,0.0311],[96576.0,0.10642363],[96580.0,0.09765803],[96585.0,0.13333238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241467996,[[96563.0,0.119],[96560.0,0.0309],[96559.0,0.2070538],[96557.0,0.1274209],[96553.0,0.0517665]],[[96564.0,0.656744],[96566.0,0.0517603],[96567.0,0.09575188],[96568.0,0.0311],[96569.0,0.10542363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241505319,[[96560.0,0.3250526],[96558.0,0.0517641],[96557.0,0.1386562],[96556.0,0.0517648],[96552.0,0.0319]],[[96561.0,0.6335504],[96562.0,0.0329],[96563.0,0.0517619],[96564.0,0.0517614],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241537339,[[96542.0,0.36370841],[96541.0,0.2388926],[96540.0,0.00778976],[96539.0,0.0517743],[96538.0,0.06184]],[[96543.0,0.210089],[96545.0,0.1469716],[96546.0,0.4125707],[96550.0,0.051769],[96555.0,0.07900373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241590492,[[96542.0,0.21500841],[96540.0,0.00778976],[96539.0,0.2070967],[96537.0,0.0823752],[96534.0,0.0517769]],[[96543.0,0.601289],[96545.0,0.0517716],[96546.0,0.0322],[96547.0,0.13077383],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241626311,[[96542.0,0.60072561],[96540.0,0.05956356],[96538.0,0.0517748],[96537.0,0.0306],[96535.0,0.4744565]],[[96543.0,0.01009488],[96546.0,0.032],[96549.0,0.5678767],[96554.0,0.0517664],[96570.0,0.0517578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241629322,[[96542.0,0.60083282],[96540.0,0.05956356],[96538.0,0.0517748],[96537.0,0.0306],[96535.0,0.4744565]],[[96543.0,0.01009488],[96546.0,0.032],[96547.0,0.207081],[96549.0,0.3608],[96550.0,0.0517685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241702570,[[96542.0,0.60360945],[96541.0,0.3608],[96540.0,0.21782757],[96538.0,0.0831748],[96537.0,0.0303]],[[96543.0,0.064],[96544.0,0.033],[96553.0,0.07900373],[96555.0,0.2070644],[96556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241782434,[[96542.0,0.63981841],[96541.0,0.0301],[96540.0,0.05956356],[96539.0,0.15826401],[96538.0,0.4125748]],[[96543.0,0.00999636],[96544.0,0.033],[96552.0,0.11150373],[96553.0,0.5678677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241856186,[[96542.0,0.49955388],[96541.0,0.0331],[96540.0,0.05956356],[96539.0,0.0308],[96538.0,0.0517748]],[[96543.0,0.04109636],[96544.0,0.033],[96549.0,0.5678771],[96550.0,0.0517686],[96717.0,6.21452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746241938950,[[96542.0,0.81205388],[96541.0,0.0328],[96540.0,0.05956356],[96539.0,0.0314],[96538.0,0.21003881]],[[96543.0,0.00999636],[96544.0,0.033],[96548.0,0.2070785],[96550.0,0.4125685],[96552.0,0.07900373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242010882,[[96524.0,0.42525652],[96522.0,0.0517831],[96520.0,0.0517841],[96516.0,0.0517866],[96468.0,0.1718]],[[96525.0,0.6337276],[96526.0,0.0308],[96527.0,0.0517812],[96529.0,0.0517802],[96530.0,0.0517794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242030397,[[96504.0,0.70461929],[96503.0,0.0327],[96502.0,0.0517941],[96500.0,0.5125948],[96495.0,0.04590513]],[[96505.0,0.0346092],[96508.0,0.0302],[96511.0,0.0517895],[96514.0,0.391],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242059716,[[96504.0,0.69443786],[96503.0,0.0306],[96502.0,0.0517941],[96501.0,0.0313],[96500.0,0.1517948]],[[96505.0,0.0674092],[96506.0,0.2377687],[96508.0,0.0517912],[96511.0,0.07900373],[96512.0,0.4125892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242131667,[[96504.0,0.78730216],[96503.0,0.06176],[96502.0,0.0517941],[96501.0,0.394],[96500.0,0.1517949]],[[96505.0,0.002],[96507.0,0.0307],[96508.0,0.0517911],[96511.0,0.07900373],[96512.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242159603,[[96504.0,0.69502216],[96502.0,0.0517941],[96501.0,0.3608],[96500.0,0.1517949],[96493.0,0.15846565]],[[96505.0,0.0978],[96507.0,0.2071663],[96511.0,0.0517899],[96512.0,0.0517893],[96515.0,0.43980373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242220070,[[96504.0,0.56260216],[96503.0,0.0316],[96502.0,0.051794],[96501.0,0.1141947],[96500.0,0.1]],[[96505.0,0.2721706],[96507.0,0.16089573],[96508.0,0.412591],[96513.0,0.15721233],[96520.0,0.45848993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242243700,[[96504.0,0.56260216],[96503.0,0.0316],[96502.0,0.0517941],[96501.0,0.0819947],[96500.0,0.1]],[[96505.0,0.2731706],[96506.0,0.0315],[96507.0,0.051792],[96508.0,0.412591],[96509.0,0.10542363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242291640,[[96484.0,0.37556581],[96482.0,0.259024],[96481.0,0.0316],[96478.0,0.1137268],[96466.0,0.15846565]],[[96485.0,0.2705135],[96486.0,0.034],[96487.0,0.0518027],[96488.0,0.0518022],[96489.0,0.10542363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242299749,[[96484.0,0.34506581],[96480.0,0.2072234],[96479.0,0.0518064],[96478.0,0.06192],[96476.0,0.0608]],[[96485.0,0.6323135],[96486.0,0.033],[96487.0,0.13065893],[96488.0,0.0518022],[96494.0,0.04590513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242320766,[[96474.0,0.118],[96473.0,0.00793475],[96469.0,0.06515843],[96468.0,0.0326],[96467.0,0.0321]],[[96475.0,0.671135],[96476.0,0.0307],[96477.0,0.0518081],[96478.0,0.13065292],[96482.0,0.0518055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242356301,[[96448.0,0.586193],[96447.0,0.0317],[96446.0,0.0518239],[96445.0,0.0518248],[96441.0,0.0518265]],[[96449.0,0.2611275],[96451.0,0.0318],[96452.0,0.3924],[96453.0,0.13066632],[96456.0,0.0518194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242411023,[[96456.0,0.12],[96454.0,0.20728],[96452.0,0.051821],[96451.0,0.0518213],[96448.0,0.0315]],[[96457.0,0.6873737],[96459.0,0.0518173],[96460.0,0.0518168],[96465.0,0.4126142],[96466.0,0.10542363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242440253,[[96445.0,0.12],[96435.0,0.0316],[96434.0,0.11573101],[96433.0,0.00788804],[96432.0,0.2073266]],[[96446.0,0.7453263],[96447.0,0.0518238],[96450.0,0.0518222],[96456.0,0.051819],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242448978,[[96434.0,0.49195411],[96433.0,0.03918804],[96431.0,0.0518322],[96428.0,0.06188],[96421.0,0.0518372]],[[96435.0,0.2437209],[96436.0,0.3923],[96437.0,0.0518296],[96438.0,0.0518287],[96446.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242495891,[[96434.0,0.52001506],[96433.0,0.00768062],[96432.0,0.0518317],[96430.0,0.0518329],[95091.0,0.0037912]],[[96435.0,0.2437209],[96437.0,0.0518292],[96438.0,0.0518287],[96440.0,0.10542363],[96444.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242551442,[[96441.0,0.16446565],[96434.0,0.21133371],[96430.0,0.2404312],[96429.0,0.41156157],[96428.0,0.0518337]],[[96442.0,0.2752059],[96443.0,0.0314],[96444.0,0.0518258],[96445.0,0.0518249],[96448.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242617897,[[96427.0,0.41964595],[96425.0,0.11487247],[96423.0,0.4126365],[96422.0,0.11491577],[96363.0,0.00180509]],[[96428.0,0.119126],[96429.0,0.0302],[96430.0,0.051833],[96431.0,0.0319],[96432.0,0.0518318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242692045,[[96427.0,0.62329851],[96426.0,0.09326],[96425.0,0.05287247],[96423.0,0.4126365],[96418.0,0.04590513]],[[96428.0,0.118026],[96429.0,0.03],[96430.0,0.051833],[96432.0,0.0518322],[96434.0,0.10901376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242761003,[[96437.0,0.87516827],[96436.0,0.0317],[96435.0,0.0518298],[96433.0,0.0518308],[96432.0,0.3608]],[[96438.0,0.2407145],[96441.0,0.0518271],[96450.0,0.04590513],[96458.0,0.3608],[97603.0,0.00379493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242784724,[[96437.0,0.3666166],[96436.0,0.0325],[96435.0,0.1446898],[96433.0,0.0518308],[96430.0,0.4126324]],[[96438.0,0.2427145],[96440.0,0.0844278],[96441.0,0.0518271],[96443.0,0.0315],[96444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242838062,[[96437.0,0.348669],[96436.0,0.031],[96435.0,0.1136298],[96434.0,0.0518307],[96426.0,0.3608]],[[96438.0,0.22716133],[96440.0,0.4778278],[96441.0,0.0518271],[96445.0,0.0015],[96446.0,0.0518244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242882286,[[96431.0,0.1905],[96430.0,0.06264],[96428.0,0.207335],[96427.0,0.03808714],[93001.0,0.43297484]],[[96432.0,0.2708274],[96434.0,0.0518312],[96435.0,0.0518302],[96437.0,0.0323],[96438.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242927923,[[96404.0,0.23535276],[96400.0,0.1],[96392.0,0.00155614],[96390.0,0.04590513],[96384.0,0.3908]],[[96405.0,0.2073855],[96407.0,0.0518457],[96409.0,0.0518447],[96411.0,0.0518431],[96413.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746242984358,[[96412.0,0.9899704],[96411.0,0.0313],[96410.0,0.0518432],[96409.0,0.0518441],[96406.0,0.0518457]],[[96413.0,0.35393145],[96415.0,0.051841],[96419.0,0.15697359],[96420.0,0.0325],[97461.0,0.00379493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243026684,[[96408.0,0.333379],[96406.0,0.0829454],[96405.0,0.0305],[96404.0,0.0518464],[96401.0,0.0319]],[[96409.0,0.2738769],[96410.0,0.0308],[96411.0,0.4126435],[96412.0,0.0518426],[96416.0,0.0518409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243057811,[[96408.0,0.1589],[96404.0,0.2377868],[96402.0,0.0518479],[96400.0,0.20223926],[96398.0,0.06236]],[[96409.0,0.2738769],[96410.0,0.0308],[96411.0,0.0518435],[96412.0,0.13080585],[96416.0,0.0518409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243061008,[[96408.0,0.1589],[96406.0,0.2073823],[96404.0,0.0822468],[96401.0,0.0518484],[92700.0,0.105]],[[96409.0,0.6346769],[96410.0,0.0308],[96411.0,0.0518435],[96412.0,0.13080585],[96416.0,0.0518409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243119061,[[96408.0,0.376279],[96406.0,0.0301],[96405.0,0.0518463],[96401.0,0.0819484],[96394.0,0.15862461]],[[96409.0,0.33739587],[96410.0,0.0308],[96411.0,0.4126435],[96412.0,0.0518426],[96415.0,0.10513439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243180403,[[96408.0,0.01852894],[96406.0,0.0326],[96405.0,0.0324],[96401.0,0.2374929],[96400.0,0.11859026]],[[96409.0,0.63911826],[96410.0,0.10987761],[96411.0,0.0518435],[96412.0,0.0518426],[96416.0,0.51777529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243217747,[[96396.0,0.2924],[96395.0,0.00103739],[96394.0,0.0322],[96391.0,0.2074141],[96388.0,0.0518554]],[[96397.0,0.6356027],[96399.0,0.05185],[96400.0,0.0518491],[96401.0,0.07891026],[96402.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243264774,[[96396.0,0.3233],[96395.0,0.20844369],[96394.0,0.0322],[96392.0,0.05340914],[96383.0,0.4126581]],[[96397.0,0.2457027],[96398.0,0.3608],[96399.0,0.16176397],[96400.0,0.0518491],[96404.0,0.051847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243294310,[[96396.0,0.45046235],[96395.0,0.00103739],[96394.0,0.0518521],[96392.0,0.05340904],[96387.0,0.04590513]],[[96397.0,0.2457027],[96398.0,0.032],[96399.0,0.05185],[96400.0,0.13086307],[96420.0,0.06012135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243329520,[[96381.0,0.14256307],[96378.0,0.00793842],[96376.0,0.15862461],[96374.0,0.28338997],[96373.0,0.0304]],[[96382.0,0.6358349],[96384.0,0.051858],[96386.0,0.0518565],[96387.0,0.0306],[96388.0,0.4126555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243360639,[[96357.0,0.4504455],[96356.0,0.0319],[96355.0,0.21049761],[96353.0,0.0518738],[96348.0,0.0518769]],[[96358.0,0.3608],[96359.0,0.2074845],[96362.0,0.05187],[96366.0,0.4126675],[96370.0,0.09777063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243416588,[[96358.0,0.09260372],[96357.0,0.242244],[96356.0,0.0316],[96355.0,0.0518731],[96353.0,0.0622]],[[96359.0,0.25423498],[96360.0,0.07884579],[96361.0,0.4126704],[96362.0,0.0319],[96363.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243438612,[[96351.0,0.007],[96339.0,0.0617],[96338.0,0.03965922],[96337.0,0.2075311],[96335.0,0.00103804]],[[96352.0,0.43612069],[96353.0,0.0518754],[96355.0,0.3608],[96357.0,0.3608],[96358.0,0.10534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243475335,[[96349.0,0.37588392],[96348.0,0.0305],[96347.0,0.0825771],[96346.0,0.051878],[93030.0,0.02690241]],[[96350.0,0.2955845],[96351.0,0.0302],[96352.0,0.0829752],[96353.0,0.3608],[96363.0,0.07894933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243510764,[[96349.0,0.40597972],[96348.0,0.06596526],[96347.0,0.0518771],[96346.0,0.051878],[96342.0,0.0518801]],[[96350.0,0.2454081],[96351.0,0.3608],[96352.0,0.0518752],[96353.0,0.0307],[96354.0,0.0518741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243601437,[[96359.0,0.60028725],[96358.0,0.0318],[96357.0,0.0518717],[96356.0,0.4126726],[96351.0,0.15862461]],[[96360.0,0.0385],[96362.0,0.0323],[96374.0,0.0518631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243612245,[[96359.0,0.60036873],[96358.0,0.19042461],[96357.0,0.0518717],[96356.0,0.4126726],[96350.0,0.04590513]],[[96360.0,0.03071766],[96362.0,0.0323],[96366.0,0.2074698],[96368.0,0.0314],[96372.0,0.0518641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243703118,[[96359.0,0.7459593],[96358.0,0.09392],[96357.0,0.0518717],[96356.0,0.4126726],[96350.0,0.25690396]],[[96360.0,0.05593534],[96369.0,0.0314],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243752067,[[96359.0,0.009],[96353.0,0.0316],[96352.0,0.1150747],[96351.0,0.15862461],[96350.0,0.4747958]],[[96360.0,0.38141764],[96362.0,0.0837699],[96363.0,0.0518692],[96364.0,0.3608],[96368.0,0.0518664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243802306,[[96454.0,0.62266097],[96452.0,0.1139408],[96451.0,0.0518216],[96445.0,0.02116075],[96444.0,0.4126252]],[[96455.0,0.2704816],[96456.0,0.052819],[96458.0,0.0518179],[96463.0,0.0518153],[96490.0,0.00794309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243825618,[[96471.0,0.3608],[96463.0,0.51861301],[96462.0,0.00155501],[96450.0,0.0518219],[93300.0,0.113]],[[96472.0,0.3862414],[96473.0,0.031],[96474.0,0.0518097],[96475.0,0.0518088],[96477.0,0.0518076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243855566,[[96427.0,0.6550708],[96426.0,0.0302],[96425.0,0.05287257],[96422.0,0.06208],[96421.0,0.0518377]],[[96428.0,0.207336],[96430.0,0.0518333],[96431.0,0.0518324],[96435.0,0.0518307],[96440.0,0.0518275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243875267,[[96427.0,0.5657327],[96426.0,0.0302],[96425.0,0.27045857],[96424.0,0.051836],[96420.0,0.62363683]],[[96428.0,0.207336],[96430.0,0.0518333],[96431.0,0.0518324],[96434.0,0.064],[96435.0,0.0518307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243909495,[[96429.0,0.38622873],[96427.0,0.05947791],[96426.0,0.051835],[96425.0,0.09651873],[96423.0,0.0322]],[[96430.0,0.31536391],[96431.0,0.13168768],[96432.0,0.0518323],[96433.0,0.0518318],[96436.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746243958027,[[96429.0,0.38344862],[96428.0,0.0333],[96427.0,0.09057791],[96426.0,0.051835],[96425.0,0.03419873]],[[96430.0,0.1368948],[96431.0,0.0318],[96432.0,0.3608],[96433.0,0.04383221],[96451.0,0.0518221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244001050,[[96495.0,0.672992],[96493.0,0.0517987],[96491.0,0.0517997],[96489.0,0.0444],[96488.0,0.0518015]],[[96496.0,0.48212017],[96497.0,0.0435],[96500.0,0.06081188],[96512.0,0.3608],[96523.0,0.4125831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244028565,[[96501.0,0.004],[96497.0,0.0626],[96496.0,0.0517974],[96494.0,0.0983985],[96484.0,0.0518038]],[[96502.0,0.4631868],[96503.0,0.0517954],[96505.0,0.3608],[96506.0,0.0517921],[96508.0,0.13147425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244076198,[[96490.0,0.4678011],[96488.0,0.0518015],[96486.0,0.0518023],[96484.0,0.1035612],[96232.0,0.118]],[[96491.0,0.7505006],[96492.0,0.10542924],[96493.0,0.1450995],[96494.0,0.051799],[96495.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244078497,[[96491.0,0.6592006],[96490.0,0.4254],[96489.0,0.0518007],[96488.0,0.0518015],[96486.0,0.0518023]],[[96492.0,0.10542924],[96494.0,0.2071951],[96496.0,0.0517977],[96500.0,0.0517953],[96502.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244125242,[[96485.0,0.21085218],[96484.0,0.14253147],[96483.0,0.0518042],[96481.0,0.4126051],[96227.0,0.118]],[[96486.0,0.3888114],[96487.0,0.0913],[96488.0,0.0518022],[96489.0,0.0518013],[96495.0,0.52705477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244201098,[[96485.0,1.12959706],[96484.0,0.04453147],[96483.0,0.0518044],[96481.0,0.0518051],[96478.0,0.051807]],[[96486.0,0.0908],[96487.0,0.2072094],[96488.0,0.0955],[96489.0,0.0518012],[96492.0,0.13147425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244267356,[[96484.0,0.45248205],[96483.0,0.0941],[96482.0,0.1538045],[96481.0,0.0518053],[96476.0,0.3608]],[[96485.0,0.3084135],[96487.0,0.1501027],[96488.0,0.0518018],[96490.0,0.095],[96491.0,0.4126001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244330785,[[96427.0,0.00155557],[96425.0,0.00103707],[96424.0,0.36920919],[96423.0,0.2073464],[96421.0,0.06208]],[[96428.0,0.207336],[96430.0,0.0518332],[96434.0,0.0518312],[96441.0,0.414792],[96443.0,0.7734263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244371813,[[96427.0,0.42426339],[96425.0,0.05287227],[96423.0,0.1466362],[96422.0,0.0518369],[96368.0,0.00180508]],[[96428.0,0.44367444],[96429.0,0.3608],[96430.0,0.0518332],[96431.0,0.0518326],[96433.0,0.15724843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244382423,[[96405.0,0.578447],[96399.0,0.1477492],[96397.0,0.0924],[96392.0,0.05340914],[96369.0,0.518654]],[[96406.0,0.8091408],[96407.0,0.078936],[96410.0,0.051844],[96614.0,0.118],[97412.0,0.00379493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244423362,[[96385.0,0.06270952],[96380.0,0.1877],[96379.0,0.06248],[96378.0,0.0979],[96374.0,0.2074508]],[[96386.0,0.6928263],[96388.0,0.1522559],[96389.0,0.051855],[96390.0,0.13172705],[96398.0,0.15724843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244463810,[[96382.0,0.45998658],[96381.0,0.00769049],[96380.0,0.1445594],[96378.0,0.0518608],[95360.0,0.00381091]],[[96383.0,0.89763011],[96385.0,0.0518575],[96386.0,0.0518566],[96387.0,0.3608],[96391.0,0.15724843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244512656,[[96394.0,0.5064091],[96393.0,0.0724],[96392.0,0.0518529],[96391.0,0.4126538],[96388.0,0.2119155]],[[96395.0,0.307607],[96397.0,0.0518506],[96399.0,0.1024],[96400.0,0.3608],[96401.0,0.0518489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244584913,[[96394.0,0.4505291],[96393.0,0.1054],[96392.0,0.1246529],[96391.0,0.4126538],[96385.0,0.05263581]],[[96395.0,0.1002],[96398.0,0.0988],[96400.0,0.2073964],[96402.0,0.1501482],[96406.0,0.15726817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244666176,[[96400.0,0.25],[96399.0,0.1812],[96398.0,0.0518496],[96397.0,0.0518505],[96395.0,0.106]],[[96401.0,0.07911377],[96403.0,0.1052],[96407.0,0.0518453],[96409.0,0.20162217],[96715.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244675888,[[96400.0,0.5204362],[96399.0,0.542],[96398.0,0.0518496],[96397.0,0.0518505],[96395.0,0.106]],[[96401.0,0.4183941],[96403.0,0.07911377],[96404.0,0.0518469],[96409.0,0.20162217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244709818,[[96357.0,0.1545567],[96352.0,0.0959],[96350.0,0.1002],[96347.0,0.2075094],[96330.0,0.41343581]],[[96358.0,0.8890866],[96360.0,0.0518709],[96362.0,0.05187],[96364.0,0.0786838],[96365.0,0.1532682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244758936,[[96350.0,0.6364038],[96349.0,0.0684],[96348.0,0.08340807],[96347.0,0.0518775],[96346.0,0.3608]],[[96351.0,0.1017],[96352.0,0.07911594],[96356.0,0.0518728],[96361.0,0.1001],[96362.0,0.0518698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244828698,[[96350.0,0.013],[96348.0,0.03153127],[96344.0,0.2695157],[96343.0,0.0973],[96342.0,0.0518799]],[[96351.0,0.8039017],[96352.0,0.0964],[96353.0,0.0518743],[96354.0,0.13098974],[96360.0,0.21069379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244872120,[[96346.0,0.25860257],[96344.0,0.1138791],[96341.0,0.2206804],[96338.0,0.19474182],[96332.0,0.21146717]],[[96347.0,0.5363103],[96349.0,0.0518769],[96350.0,0.0976],[96351.0,0.4126758],[96352.0,0.13099675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244884636,[[96346.0,0.03109007],[96344.0,0.062],[96343.0,0.2593972],[96340.0,0.0674412],[96280.0,0.05263581]],[[96347.0,0.5363103],[96349.0,0.0518769],[96350.0,0.0976],[96351.0,0.4126758],[96352.0,0.13099675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244918165,[[96346.0,0.004],[96342.0,0.05188],[96339.0,0.2723],[96338.0,0.02085319],[96335.0,0.20857394]],[[96347.0,0.8971103],[96349.0,0.4126769],[96350.0,0.0976],[96351.0,0.0518758],[96352.0,0.15729747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244954584,[[96328.0,0.5731112],[96326.0,0.1190888],[96325.0,0.17722466],[96323.0,0.15841182],[96320.0,0.03633]],[[96329.0,0.4171523],[96330.0,0.0518867],[96333.0,0.0518855],[96338.0,0.0518826],[96401.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746244999109,[[96373.0,0.66085766],[96372.0,0.0994],[96371.0,0.4126642],[96370.0,0.0518652],[96366.0,0.0518673]],[[96374.0,0.1029],[96379.0,0.0967],[96381.0,0.3060373],[96382.0,0.0518588],[96385.0,0.4126575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245022123,[[96403.0,0.61063682],[96401.0,0.0518481],[96400.0,0.051849],[96399.0,0.11856],[96398.0,0.0518501]],[[96404.0,0.2194],[96405.0,0.104],[96406.0,0.2073836],[96408.0,0.051845],[96409.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245056660,[[96397.0,0.2074024],[96395.0,0.24206116],[96394.0,0.06192],[96392.0,0.0518531],[96387.0,0.464]],[[96398.0,0.2592553],[96399.0,0.0518496],[96400.0,0.3489],[96401.0,0.0988],[96402.0,0.0518484]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245070056,[[96394.0,0.0962],[96393.0,0.20741],[96392.0,0.0973],[96391.0,0.0518537],[96390.0,0.1137743]],[[96395.0,0.924507],[96397.0,0.0518511],[96398.0,0.0518505],[96401.0,0.0988],[96406.0,0.4126458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245182739,[[96384.0,0.15841182],[96383.0,0.06188],[96379.0,0.3122],[96378.0,0.23606231],[96377.0,0.2074455]],[[96385.0,0.5882285],[96387.0,0.0518565],[96388.0,0.0518556],[96390.0,0.2144],[96391.0,0.1698539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245188133,[[96382.0,0.15841182],[96378.0,0.08647514],[96377.0,0.1085],[96373.0,0.00794336],[96372.0,0.105]],[[96383.0,0.5630328],[96384.0,0.002],[96385.0,0.4126575],[96386.0,0.154857],[96387.0,0.0518565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245237601,[[96398.0,0.3474005],[96396.0,0.1136907],[96395.0,0.0518513],[96394.0,0.41266],[96391.0,0.1068]],[[96399.0,0.4230984],[96400.0,0.1024],[96401.0,0.0518486],[96402.0,0.0518479],[96408.0,0.051845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245287217,[[96398.0,1.0000405],[96397.0,0.21146717],[96396.0,0.4126507],[96395.0,0.0518513],[96394.0,0.15546]],[[96399.0,0.2277],[96405.0,0.1036],[96408.0,0.105],[96409.0,0.2073779],[96410.0,0.0533439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245334171,[[96443.0,0.68433844],[96441.0,0.4126266],[96440.0,0.1074],[96439.0,0.1036676],[96389.0,0.00180473]],[[96444.0,0.6462016],[96445.0,0.0015],[96446.0,0.0518243],[96448.0,0.0518233],[96455.0,0.41262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245439935,[[96443.0,1.11533844],[96441.0,0.20984314],[96440.0,0.1074],[96439.0,0.1036676],[96436.0,0.0518294]],[[96444.0,0.2362],[96445.0,0.3119999],[96448.0,0.0518233],[96451.0,0.0984],[96452.0,0.13112161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245472565,[[96467.0,0.2693322],[96465.0,0.06792839],[96464.0,0.0518146],[96460.0,0.1538164],[96458.0,0.1034]],[[96468.0,0.21725],[96469.0,0.1097],[96470.0,0.2766118],[96472.0,0.4126108],[96474.0,0.0518097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245483974,[[96467.0,0.16178],[96466.0,0.3085533],[96465.0,0.01610839],[96464.0,0.0518145],[96463.0,0.05183]],[[96468.0,0.54765],[96469.0,0.1097],[96470.0,0.0518118],[96472.0,0.4126108],[96474.0,0.0518097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245526295,[[96462.0,0.2222777],[96461.0,0.06184],[96459.0,0.2072692],[96458.0,0.15403],[96453.0,0.20976638]],[[96463.0,0.5374608],[96464.0,0.0518151],[96465.0,0.0518141],[96466.0,0.0992],[96468.0,0.13111301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245579451,[[96462.0,0.13863099],[96460.0,0.2072662],[96458.0,0.3142478],[93030.0,0.02690241],[93001.0,0.43297484]],[[96463.0,0.5366608],[96464.0,0.0518151],[96465.0,0.13111421],[96466.0,0.3608],[96467.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245614876,[[96466.0,0.5862543],[96464.0,0.0518142],[96463.0,0.3608],[96462.0,0.1796877],[95766.0,18.65852]],[[96467.0,0.5401522],[96469.0,0.1541121],[96472.0,0.0518105],[97675.0,0.00379493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245656998,[[96466.0,0.7416943],[96465.0,0.101],[96464.0,0.0518144],[96463.0,0.0518151],[96462.0,0.4268321]],[[96467.0,0.118],[96471.0,0.313244],[96473.0,0.1575098],[96474.0,0.07930011],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245771598,[[96472.0,0.34155103],[96471.0,0.1023],[96470.0,0.0518113],[96469.0,0.0729],[96468.0,0.103632]],[[96473.0,0.2306],[96474.0,0.1042],[96476.0,0.0518082],[96477.0,0.07930011],[96479.0,0.0518066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245847438,[[96420.0,0.09811943],[96417.0,0.207359],[96416.0,0.0314],[96415.0,0.0518409],[96412.0,0.01802]],[[96421.0,0.387951],[96423.0,0.051837],[96425.0,0.0528361],[96426.0,0.3608],[96452.0,0.07930011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245853250,[[96441.0,0.310608],[96440.0,0.0298],[96438.0,0.3608],[96437.0,0.1136288],[96434.0,0.0518305]],[[96442.0,0.3653059],[96443.0,0.0304],[96444.0,0.0518255],[96445.0,0.0533252],[96450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245912417,[[96466.0,0.57604359],[96465.0,0.0306],[96464.0,0.0518142],[96463.0,0.0518151],[96462.0,0.01555]],[[96467.0,0.17342002],[96468.0,0.0328],[96480.0,0.0015],[96482.0,0.2072202],[96484.0,0.0518039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245943629,[[96466.0,0.72876359],[96464.0,0.0518142],[96463.0,0.0518151],[96462.0,0.03356],[96457.0,0.05263581]],[[96467.0,0.17342002],[96468.0,0.0328],[96474.0,0.2072373],[96476.0,0.1574291],[96477.0,0.412608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746245994997,[[96466.0,0.570683],[96464.0,0.0518142],[96462.0,0.0853756],[96460.0,0.0321],[96456.0,0.19130609]],[[96467.0,0.1514],[96468.0,0.0315],[96469.0,0.2072491],[96472.0,0.0839106],[96475.0,0.0518087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246011319,[[96466.0,0.340683],[96464.0,0.0518142],[96462.0,0.0853754],[96459.0,0.0847168],[96458.0,0.3608]],[[96467.0,0.1815],[96468.0,0.207251],[96470.0,0.0518114],[96472.0,0.0321],[96474.0,0.0518096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246021820,[[96450.0,0.3608],[96448.0,0.2376929],[96447.0,0.0618],[96446.0,0.0518243],[96442.0,0.0518263]],[[96451.0,0.2374265],[96453.0,0.051821],[96454.0,0.0518201],[96456.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246058251,[[96451.0,0.2],[96450.0,0.2072868],[96447.0,0.11282754],[96446.0,0.0518239],[96430.0,0.10446821]],[[96452.0,0.3919844],[96453.0,0.0306],[96454.0,0.0518202],[96456.0,0.0518189],[96459.0,0.0518175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246076456,[[96441.0,0.67269402],[96439.0,0.1473276],[96438.0,0.0518284],[96435.0,0.01538],[96434.0,0.51900609]],[[96442.0,0.03],[96444.0,0.0329],[96447.0,0.2072955],[96448.0,0.0321],[96453.0,0.0518207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246125199,[[96445.0,0.53439373],[96444.0,0.0329],[96443.0,0.4126255],[96442.0,0.0518263],[96441.0,0.06837273]],[[96446.0,0.3834227],[96448.0,0.0518234],[96449.0,0.0518227],[96454.0,0.032],[96455.0,0.0518197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246180359,[[96467.0,0.5427522],[96466.0,0.0325],[96465.0,0.0518136],[96464.0,0.4126146],[96455.0,0.3608]],[[96468.0,0.1809],[96477.0,0.07914666],[96480.0,0.0015],[96481.0,0.2072235],[96482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246213479,[[96499.0,0.0097947],[96496.0,0.0325],[96495.0,0.01537],[96489.0,0.2072031],[96486.0,0.04260024]],[[96500.0,0.87240931],[96502.0,0.0821942],[96504.0,0.0517934],[96508.0,0.4125915],[96510.0,0.18442526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246224879,[[96514.0,0.2071512],[96512.0,0.0517884],[96510.0,0.0517895],[96509.0,0.13276],[96508.0,0.0517905]],[[96519.0,0.22254843],[96537.0,0.3608],[96547.0,0.4708703],[96556.0,0.00759771],[96575.0,0.5175557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246264714,[[96539.0,0.21488316],[96538.0,0.063],[96537.0,0.0517751],[96536.0,0.0322],[96535.0,0.0517761]],[[96540.0,0.3905976],[96541.0,0.0331],[96542.0,0.0517732],[96544.0,0.0517722],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246300658,[[96539.0,0.32748326],[96537.0,0.0517754],[96536.0,0.0517759],[96534.0,0.0517767],[96531.0,0.3608]],[[96540.0,0.3610954],[96541.0,0.0326],[96542.0,0.0517731],[96544.0,0.0517719],[96546.0,0.06755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246354799,[[96514.0,0.26649293],[96513.0,0.0318],[96511.0,0.2071561],[96510.0,0.0517899],[96501.0,0.0517946]],[[96515.0,0.3887491],[96517.0,0.0848866],[96518.0,0.0517856],[96520.0,0.0517846],[96538.0,0.13189413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246400833,[[96509.0,0.03992125],[96507.0,0.2372658],[96504.0,0.083193],[96503.0,0.06248],[95322.0,0.00380385]],[[96510.0,0.3880598],[96511.0,0.07914504],[96512.0,0.0517893],[96513.0,0.0517884],[96514.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246456464,[[96497.0,0.03155444],[96496.0,0.00762325],[96494.0,0.2071921],[96492.0,0.0517993],[96491.0,0.10488601]],[[96498.0,0.3911856],[96499.0,0.0317],[96500.0,0.0517957],[96501.0,0.0517948],[96502.0,0.03626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246505707,[[96491.0,0.29884904],[96489.0,0.1138811],[96487.0,0.0518018],[96486.0,0.3919],[96485.0,0.00103643]],[[96492.0,0.3855985],[96494.0,0.13094404],[96495.0,0.0517981],[96496.0,0.05181],[96499.0,0.18827815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246537123,[[96491.0,0.99328503],[96490.0,0.0302],[96489.0,0.1138811],[96487.0,0.0518018],[96486.0,0.0311]],[[96492.0,0.0604],[96493.0,0.118],[96496.0,0.05181],[96499.0,0.11084504],[96500.0,0.0517955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246610665,[[96491.0,1.36542904],[96489.0,0.0518011],[96487.0,0.4126018],[96485.0,0.26453697],[96481.0,0.0312]],[[96492.0,0.31867727],[96493.0,0.0317],[96494.0,0.0846985],[96496.0,0.1036075],[96501.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246681018,[[96491.0,0.10282264],[96490.0,0.06208],[96488.0,0.0518014],[96487.0,0.3608],[96484.0,0.0518037]],[[96492.0,0.38397727],[96493.0,0.0317],[96494.0,0.0517985],[96496.0,0.1036075],[96497.0,0.07914504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246790506,[[96491.0,0.26722358],[96490.0,0.0314],[96489.0,0.0518011],[96488.0,0.4228],[96487.0,0.0518021]],[[96492.0,0.38397727],[96493.0,0.0317],[96494.0,0.0517985],[96496.0,0.1036075],[96498.0,0.07914504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246851658,[[96499.0,0.9569834],[96497.0,0.0517965],[96496.0,0.0829974],[96495.0,0.3608],[96493.0,0.20991472]],[[96500.0,0.148],[96501.0,0.0303],[96504.0,0.0518],[96506.0,0.2071692],[96507.0,0.0517917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246926724,[[96526.0,0.7134255],[96525.0,0.7216],[96524.0,0.051782],[96522.0,0.1462233],[96521.0,0.053784]],[[96527.0,0.118],[96534.0,0.0636],[96535.0,0.05483886],[96536.0,0.05178],[96543.0,0.13189413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246941837,[[96526.0,1.2999255],[96524.0,0.051782],[96522.0,0.1136233],[96521.0,0.62318875],[96321.0,0.20394737]],[[96527.0,0.118],[96533.0,0.0325],[96534.0,0.0636],[96536.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746246970446,[[96566.0,1.3725357],[96564.0,0.4985605],[96563.0,0.0517615],[96559.0,0.0517632],[96557.0,0.24979647]],[[96567.0,0.002],[96575.0,0.01553],[96576.0,0.0345],[96584.0,0.0333],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247014085,[[96553.0,0.52752],[96552.0,0.2070695],[96550.0,0.0517683],[96549.0,0.20947325],[96543.0,0.21082149]],[[96554.0,0.3555654],[96555.0,0.033],[96556.0,0.0517653],[96558.0,0.0517646],[96563.0,0.04598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247056635,[[96533.0,0.0627438],[96532.0,0.00155388],[96531.0,0.18990475],[96530.0,0.06188],[96529.0,0.2588974]],[[96534.0,0.3864083],[96536.0,0.0517764],[96537.0,0.0517755],[96542.0,0.3608],[96543.0,0.04598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247115192,[[96523.0,0.23853612],[96519.0,0.06208],[96518.0,0.2071424],[96516.0,0.29543304],[96512.0,0.0517885]],[[96524.0,0.3880298],[96526.0,0.0517818],[96527.0,0.0824808],[96530.0,0.0517796],[96643.0,0.47484376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247166351,[[96516.0,1.08286714],[96515.0,0.0280104],[96514.0,0.0517873],[96513.0,0.157764],[96512.0,0.0517888]],[[96517.0,0.3576448],[96518.0,0.033],[96519.0,0.0517855],[96521.0,0.1008341],[96532.0,0.0791437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247216493,[[96512.0,0.002],[96506.0,0.09468],[96500.0,0.0517951],[96499.0,0.3608],[96498.0,0.0820963]],[[96513.0,0.4001534],[96514.0,0.3608],[96515.0,0.0824877],[96516.0,0.0517868],[96519.0,0.0517855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247239118,[[96512.0,0.07255123],[96511.0,0.0301],[96509.0,0.05126776],[96506.0,0.06188],[96504.0,0.2071721]],[[96513.0,0.4001534],[96514.0,0.4399437],[96515.0,0.0824877],[96516.0,0.0517868],[96517.0,0.04905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247324197,[[96512.0,0.78037541],[96511.0,0.0301],[96510.0,0.0517899],[96509.0,0.05126776],[96508.0,0.0517908]],[[96513.0,0.2703534],[96514.0,0.0309],[96515.0,0.0517874],[96517.0,0.1008366],[96533.0,0.08079853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247377840,[[96571.0,0.3300466],[96569.0,0.0517581],[96567.0,0.0517592],[96563.0,0.051761],[96561.0,0.0644]],[[96572.0,0.4363333],[96573.0,0.0517566],[96576.0,0.0527545],[96578.0,0.0517535],[96580.0,0.04598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247430773,[[96587.0,0.0618],[96582.0,0.0622],[96576.0,0.0328],[96575.0,0.36183546],[96571.0,0.21874775]],[[96588.0,0.2069925],[96590.0,0.0517474],[96591.0,0.4770465],[96593.0,0.0321],[96594.0,0.0517453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247454208,[[96586.0,0.06857829],[96585.0,0.0308],[96583.0,0.42272],[96582.0,0.0820511],[95424.0,0.00018]],[[96587.0,0.3965947],[96589.0,0.051748],[96590.0,0.0517474],[96598.0,0.0324],[96609.0,0.10523142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247497553,[[96586.0,0.03857829],[96583.0,0.4248],[96582.0,0.2373038],[96580.0,0.0517523],[96579.0,0.06184]],[[96587.0,0.3583947],[96589.0,0.084248],[96590.0,0.0517474],[96594.0,0.13089644],[96596.0,0.04598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247510169,[[96608.0,0.3608],[96606.0,0.0654],[96605.0,0.0323],[96601.0,0.06188],[96591.0,0.3608]],[[96609.0,0.3249475],[96611.0,0.1120362],[96612.0,0.13092898],[96614.0,0.0517343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247530286,[[96545.0,0.00103578],[96540.0,0.0654],[96539.0,0.11359089],[96533.0,0.0314],[96530.0,0.21489875]],[[96546.0,0.7617826],[96547.0,0.0301],[96548.0,0.0517699],[96550.0,0.0517689],[96553.0,0.0517671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247589334,[[96535.0,0.4639139],[96533.0,0.24052603],[96532.0,0.00155388],[96530.0,0.05956105],[96523.0,0.0517824]],[[96536.0,0.360304],[96538.0,0.0517754],[96539.0,0.4125745],[96543.0,0.0327],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247610459,[[96530.0,0.5559348],[96529.0,0.0517793],[96528.0,0.0517802],[96524.0,0.002],[96523.0,0.3608]],[[96531.0,0.084179],[96535.0,0.0842769],[96536.0,0.3608],[96545.0,0.0326],[96550.0,0.04750103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247687539,[[96516.0,0.31092653],[96515.0,0.0629561],[96513.0,0.1035764],[96512.0,0.0302],[96509.0,0.03]],[[96517.0,0.3925448],[96519.0,0.0517855],[96521.0,0.0517845],[96522.0,0.033],[96523.0,0.4125834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247756701,[[96516.0,0.31092653],[96515.0,0.0010361],[96514.0,0.0837875],[96513.0,0.0316],[96512.0,0.21999554]],[[96517.0,0.3945448],[96519.0,0.0517855],[96521.0,0.4125845],[96522.0,0.033],[96523.0,0.0517834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247776738,[[96516.0,0.08247963],[96515.0,0.0010361],[96514.0,0.032],[96513.0,0.240153],[96512.0,0.22003554]],[[96517.0,0.3945448],[96519.0,0.0517855],[96521.0,0.0517845],[96522.0,0.033],[96523.0,0.4125834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247823166,[[96512.0,0.06305866],[96511.0,0.06192],[96510.0,0.21507754],[96509.0,0.0316],[96508.0,0.0517906]],[[96513.0,0.3938534],[96515.0,0.0836877],[96516.0,0.0517867],[96517.0,7.455e-05],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247883216,[[96534.0,0.3888806],[96532.0,0.0639],[96531.0,0.1136183],[96526.0,0.0322],[96525.0,0.04600103]],[[96535.0,0.3818907],[96537.0,0.1144755],[96543.0,0.4125723],[96546.0,0.001],[96550.0,0.04750103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746247938571,[[96529.0,0.268959],[96528.0,0.3608],[96527.0,0.0517805],[96526.0,0.2097046],[96520.0,0.0307]],[[96530.0,0.3271169],[96532.0,0.1154786],[96534.0,0.0517775],[96535.0,0.0517766],[96537.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248001337,[[96529.0,0.5606983],[96528.0,0.3608],[96527.0,0.0517808],[96525.0,0.21043729],[96523.0,0.0842829]],[[96530.0,0.3878169],[96531.0,0.0304],[96532.0,0.0517782],[96533.0,0.0517776],[96540.0,0.0517743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248044977,[[96526.0,0.0638],[96525.0,0.15799372],[96520.0,0.2071374],[96518.0,0.0517856],[96517.0,0.29352339]],[[96527.0,0.3859233],[96529.0,0.0517802],[96530.0,0.0517796],[96531.0,0.3921],[96567.0,0.13171245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248045173,[[96526.0,0.0638],[96525.0,0.15799372],[96520.0,0.2071374],[96517.0,0.29352339],[96513.0,0.051788]],[[96527.0,0.3859233],[96529.0,0.0517802],[96530.0,0.0517796],[96531.0,0.3921],[96567.0,0.13171245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248081817,[[96515.0,0.0665],[96514.0,0.0313],[96511.0,0.25156639],[96510.0,0.28015653],[96506.0,0.4125921]],[[96516.0,0.3858469],[96518.0,0.0517861],[96520.0,0.412585],[96521.0,0.0333],[96529.0,0.07922323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248122153,[[96510.0,0.28519321],[96509.0,0.00923565],[96507.0,0.2689662],[96506.0,0.3608],[96500.0,0.1827948]],[[96511.0,0.3577577],[96512.0,0.0314],[96513.0,0.0517888],[96514.0,0.0517882],[96515.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248180296,[[96517.0,0.3771441],[96516.0,0.3608],[96513.0,0.0309],[96512.0,0.0306],[96511.0,0.0517893]],[[96518.0,0.2720448],[96519.0,0.0517855],[96525.0,0.0517822],[96530.0,0.04600103],[96606.0,0.38260091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248267276,[[96517.0,0.7668648],[96516.0,0.3608],[96515.0,0.0517871],[96514.0,0.21100634],[96513.0,0.0846879]],[[96518.0,0.3037448],[96519.0,0.0517855],[96521.0,0.051784],[96525.0,0.0517822],[96530.0,0.40680103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248358056,[[96517.0,1.1594648],[96516.0,0.3608],[96515.0,0.0517871],[96514.0,0.0309],[96513.0,0.0517879]],[[96518.0,0.0329],[96524.0,0.0316],[96525.0,0.0317],[96527.0,0.2071237],[96530.0,0.0517793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248379881,[[96517.0,1.28990579],[96516.0,0.3608],[96515.0,0.0517871],[96514.0,0.0317],[96513.0,0.0839879]],[[96518.0,0.0329],[96524.0,0.0316],[96525.0,0.0317],[96527.0,0.2071236],[96534.0,0.0517774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248495978,[[96545.0,0.48880512],[96544.0,0.36519529],[96542.0,0.0517726],[96540.0,0.06192],[96538.0,0.26258639]],[[96546.0,0.2592826],[96547.0,0.0315],[96548.0,0.0517698],[96550.0,0.0532688],[96557.0,0.07922323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248521894,[[96545.0,0.45710512],[96544.0,0.15810899],[96543.0,0.2070874],[96541.0,0.083573],[96539.0,0.57161199]],[[96546.0,0.2915826],[96547.0,0.033],[96548.0,0.0517698],[96550.0,0.0532688],[96554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248620277,[[96545.0,0.40521411],[96544.0,0.2070858],[96542.0,0.0517727],[96541.0,0.0318],[96540.0,0.63333199]],[[96546.0,0.2915826],[96547.0,0.0301],[96548.0,0.0517698],[96550.0,0.0532688],[96555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248668203,[[96525.0,0.118],[96524.0,0.0304],[96523.0,0.04361417],[96512.0,0.3315754],[93001.0,0.43297484]],[[96526.0,0.6549255],[96527.0,0.0326],[96528.0,0.0517807],[96529.0,0.0517802],[96534.0,0.0517775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248759974,[[96514.0,0.3314495],[96513.0,0.2071526],[96511.0,0.0517894],[96508.0,0.21081199],[96507.0,0.42047256]],[[96515.0,0.2693491],[96517.0,0.0517866],[96518.0,0.0517857],[96521.0,0.0517841],[96539.0,0.13171245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248776086,[[96514.0,0.5083007],[96513.0,0.15826905],[96512.0,0.0517888],[96511.0,0.0517894],[96508.0,0.033]],[[96515.0,0.2693491],[96517.0,0.0517866],[96518.0,0.0517857],[96520.0,0.0317],[96521.0,0.0517841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248814921,[[96500.0,0.28260466],[96499.0,0.0302],[96498.0,0.0324],[96497.0,0.00155444],[96495.0,0.15826905]],[[96501.0,0.3292791],[96502.0,0.3608],[96503.0,0.0517941],[96504.0,0.0517932],[96508.0,0.0517915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248867159,[[96500.0,0.145],[96498.0,0.2589803],[96497.0,0.00155444],[96495.0,0.21006665],[96494.0,0.3608]],[[96501.0,0.2398791],[96503.0,0.0837941],[96504.0,0.0517932],[96508.0,0.13084651],[97604.0,0.00380789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248924804,[[96497.0,0.4489711],[96495.0,0.1584286],[96494.0,0.0517982],[96491.0,0.3608],[96490.0,0.0518005]],[[96498.0,0.2725856],[96500.0,0.0517953],[96501.0,0.0823952],[96504.0,0.0517932],[96510.0,0.12505604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746248972750,[[96497.0,0.1800634],[96495.0,0.3656191],[96494.0,0.0517981],[96492.0,0.06164],[96485.0,0.05283973]],[[96498.0,0.2725856],[96500.0,0.0517953],[96501.0,0.4431952],[96504.0,0.0517932],[96508.0,0.07905501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249011578,[[96485.0,0.17937037],[96480.0,0.0027],[96478.0,0.2400281],[96476.0,0.058808],[92988.0,0.00018]],[[96486.0,0.6240114],[96488.0,0.1468022],[96489.0,0.0518013],[96492.0,0.0517996],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249074738,[[96485.0,0.17937037],[96482.0,0.2072199],[96480.0,0.051806],[96478.0,0.0328],[96477.0,0.0027]],[[96486.0,0.6112114],[96487.0,0.0331],[96488.0,0.0818022],[96489.0,0.0518013],[96491.0,0.07905501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249103058,[[96485.0,0.17937037],[96476.0,0.2072325],[96469.0,0.3608],[96464.0,0.0518145],[95764.0,18.65564]],[[96486.0,0.6112114],[96487.0,0.0331],[96488.0,0.0818022],[96489.0,0.0518013],[96492.0,0.13085461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249155391,[[96463.0,0.118],[96462.0,0.00155501],[96460.0,0.00770908],[96457.0,0.04262235],[96455.0,0.00103675]],[[96464.0,0.6318586],[96465.0,0.47025501],[96466.0,0.051814],[96468.0,0.0518129],[96470.0,0.0518118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249199330,[[96456.0,0.16974243],[96448.0,0.06164],[96446.0,0.0027],[96444.0,0.0331],[96442.0,0.2591305]],[[96457.0,0.6334737],[96459.0,0.0820178],[96460.0,0.13087221],[96463.0,0.0518156],[96468.0,0.10563098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249262066,[[96434.0,0.69447517],[96432.0,0.0518318],[96431.0,0.18756192],[96429.0,0.15859663],[96428.0,0.0312]],[[96435.0,0.2713209],[96436.0,0.0333],[96437.0,0.0518296],[96438.0,0.0518287],[96441.0,0.051827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249307511,[[96434.0,0.67191522],[96432.0,0.0518317],[96431.0,0.4126323],[96429.0,0.24336721],[96427.0,0.00155557]],[[96435.0,0.2713209],[96436.0,0.0311],[96437.0,0.0518293],[96438.0,0.0518286],[96445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249376181,[[96479.0,0.39388115],[96477.0,0.0518072],[96476.0,0.0518081],[96472.0,0.31560802],[96468.0,0.3608]],[[96480.0,0.2547242],[96481.0,0.0307],[96482.0,0.0518054],[96483.0,0.3608],[96484.0,0.0518044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249427815,[[96485.0,0.3572135],[96483.0,0.051804],[96482.0,0.0518048],[96480.0,0.031],[96479.0,0.28646125]],[[96486.0,0.2082114],[96488.0,0.0518018],[96491.0,0.0518005],[96493.0,0.0329],[96496.0,0.0517976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249477754,[[96488.0,0.5563071],[96487.0,0.0314],[96486.0,0.0518023],[96485.0,0.12125089],[96484.0,0.0324]],[[96489.0,0.3118149],[96493.0,0.0663],[96494.0,0.051799],[96496.0,0.0313],[96497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249557999,[[96549.0,0.2070761],[96547.0,0.0517696],[96546.0,0.0517705],[96544.0,0.63612995],[96542.0,0.3924]],[[96550.0,0.0015],[96557.0,0.00155415],[96570.0,0.04600103],[96579.0,0.3608],[96580.0,0.09775343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249610947,[[96566.0,0.0607],[96564.0,0.2070434],[96562.0,0.4234],[96561.0,0.0517625],[96558.0,0.0304]],[[96567.0,0.3973375],[96569.0,0.0517587],[96570.0,0.0312],[96571.0,0.0517576],[96573.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249676334,[[96570.0,0.3287787],[96568.0,0.12284],[96567.0,0.0517593],[96566.0,0.3608],[96565.0,0.0517604]],[[96571.0,0.4375608],[96575.0,0.0648],[96576.0,0.001],[96577.0,0.0307],[96578.0,0.0517538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249791795,[[96559.0,0.33139901],[96552.0,0.0977],[96551.0,0.62459822],[96550.0,0.25462736],[96549.0,0.30082051]],[[96560.0,0.3852526],[96562.0,0.0537625],[96563.0,0.0306],[96564.0,0.051761],[96571.0,0.10176053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249802817,[[96559.0,0.12],[96552.0,0.0977],[96551.0,0.3608],[96549.0,0.2687549],[95225.0,0.00380787]],[[96560.0,0.3882526],[96562.0,0.0517625],[96563.0,0.0306],[96564.0,0.051761],[96572.0,0.07917798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249849448,[[96563.0,1.1934261],[96562.0,0.0305],[96561.0,0.0517621],[96560.0,0.051763],[96556.0,0.0517647]],[[96564.0,0.3280533],[96565.0,0.0517608],[96566.0,0.0319],[96567.0,0.0517594],[96572.0,0.0517568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746249942129,[[96563.0,0.51248],[96562.0,0.15819743],[96560.0,0.3608],[96559.0,0.2070533],[96557.0,0.0517647]],[[96564.0,0.4248533],[96565.0,0.0517608],[96567.0,0.0517594],[96573.0,0.04600103],[96577.0,0.07917798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250029090,[[96561.0,0.3608],[96559.0,0.0331],[96558.0,0.0309],[96557.0,0.06164],[96504.0,0.00180256]],[[96562.0,0.3880483],[96564.0,0.0849614],[96565.0,0.0517608],[96567.0,0.0517594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250128868,[[96560.0,0.9307526],[96558.0,0.0824642],[96557.0,0.15819743],[96556.0,0.0517651],[96555.0,0.3608]],[[96561.0,0.1836],[96562.0,0.2070495],[96564.0,0.0517614],[96565.0,0.0327],[96576.0,0.10659764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250187593,[[96560.0,0.8694526],[96558.0,0.1165642],[96557.0,0.51899743],[96556.0,0.0517651],[96504.0,0.00180253]],[[96561.0,0.1836],[96562.0,0.2070488],[96564.0,0.0517613],[96565.0,0.0327],[96568.0,0.0517591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250213714,[[96560.0,0.8409526],[96559.0,0.0326],[96558.0,0.1133242],[96557.0,0.54969743],[96556.0,0.0517651]],[[96561.0,0.3906504],[96563.0,0.051762],[96564.0,0.0517611],[96565.0,0.0327],[96569.0,0.07917798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250284172,[[96560.0,0.4531],[96558.0,0.06156],[96557.0,0.0517646],[96556.0,0.18979743],[93000.0,1.9194]],[[96561.0,0.3906504],[96563.0,0.051762],[96564.0,0.0517611],[96565.0,0.0327],[96567.0,0.0517594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250354323,[[96560.0,0.3908],[96559.0,0.032],[96558.0,0.19009743],[96557.0,0.06152],[95465.0,0.00380787]],[[96561.0,0.3906504],[96563.0,0.051762],[96564.0,0.0517611],[96565.0,0.0327],[96567.0,0.0517594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250465419,[[96532.0,0.05695181],[96531.0,0.0332],[96525.0,0.0322],[96521.0,0.01151206],[93000.0,1.9194]],[[96533.0,0.4286105],[96534.0,0.10559764],[96535.0,0.0517769],[96536.0,0.051776],[96541.0,0.13164636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250544388,[[96532.0,0.08585181],[96531.0,0.0332],[96519.0,0.37199439],[96515.0,0.0010361],[93001.0,0.43297484]],[[96533.0,0.4486105],[96534.0,0.3608],[96535.0,0.0517769],[96536.0,0.051776],[96539.0,0.13164636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250671506,[[96542.0,1.3915712],[96540.0,0.0517734],[96539.0,0.0517743],[96535.0,0.4125761],[96532.0,0.01655388]],[[96543.0,0.13167536],[96545.0,0.0517714],[96547.0,0.0517701],[96551.0,0.20893324],[96553.0,0.00155436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250705139,[[96572.0,0.5987787],[96570.0,0.4767577],[96562.0,0.3608],[94616.0,0.00761575],[93287.0,0.01142362]],[[96573.0,0.325025],[96575.0,0.0848551],[96576.0,0.001],[96583.0,0.0517513],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250739179,[[96572.0,0.7294668],[96570.0,0.27443044],[96567.0,0.0517589],[96565.0,0.21139901],[96562.0,0.3608]],[[96573.0,0.3605247],[96575.0,0.0647],[96576.0,0.0527546],[96579.0,0.0517529],[96580.0,0.0790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250801633,[[96599.0,0.7297256],[96598.0,0.0321],[96597.0,0.0517429],[96596.0,0.0517438],[96592.0,0.0517455]],[[96600.0,0.3764827],[96602.0,0.0841408],[96603.0,0.0517401],[96605.0,0.0313],[96612.0,0.0517358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250845967,[[96599.0,0.54290183],[96597.0,0.0517432],[96596.0,0.0517433],[96590.0,0.03940734],[96589.0,0.15775463]],[[96600.0,0.3764827],[96602.0,0.0517409],[96603.0,0.0517401],[96605.0,0.0321],[96606.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250911331,[[96599.0,1.19836183],[96598.0,0.4137],[96597.0,0.31554102],[96596.0,0.0517435],[96594.0,0.0322]],[[96600.0,0.1585147],[96605.0,0.0613],[96610.0,0.0328],[96612.0,0.2069418],[96614.0,0.0517343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746250967181,[[96599.0,0.82888183],[96597.0,0.0517428],[96596.0,0.26242661],[96594.0,0.3608],[96590.0,0.03940734]],[[96600.0,0.41575386],[96602.0,0.051741],[96604.0,0.0844398],[96606.0,0.001],[96608.0,0.0517378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251000527,[[96599.0,1.46964183],[96598.0,0.0307],[96597.0,0.0517428],[96596.0,0.0517437],[96592.0,0.4137]],[[96600.0,0.14227706],[96605.0,0.2069574],[96606.0,0.001],[96607.0,0.0839382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251057754,[[96599.0,1.10476183],[96598.0,0.0307],[96597.0,0.31554102],[96596.0,0.4125437],[96591.0,0.36655347]],[[96600.0,0.04884706],[96602.0,0.0301],[96603.0,0.2069827],[96606.0,0.0527438],[96607.0,0.0517436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251072466,[[96604.0,1.054439],[96602.0,0.0517453],[96600.0,0.4125468],[96599.0,0.33357795],[96598.0,0.0307]],[[96605.0,0.118],[96606.0,0.001],[96611.0,0.0315],[96612.0,0.0303],[96613.0,0.2069604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251124701,[[96604.0,1.052439],[96602.0,0.0848457],[96601.0,0.2624833],[96596.0,0.0517489],[96595.0,0.03940734]],[[96605.0,0.04144],[96606.0,0.001],[96609.0,0.2682685],[96611.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251206944,[[96606.0,0.5094947],[96604.0,0.2108276],[96601.0,0.0324],[96600.0,0.0517468],[96593.0,0.0517505]],[[96607.0,0.33657311],[96608.0,0.0332],[96609.0,0.4125421],[96611.0,0.0517413],[100700.0,0.1848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251263100,[[96586.0,0.00155298],[96584.0,0.15810595],[96572.0,0.26379822],[96565.0,0.31480717],[96564.0,0.3608]],[[96587.0,0.2070154],[96590.0,0.0517523],[96593.0,0.0517506],[96599.0,0.0517475],[96604.0,0.64341601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251316426,[[96607.0,0.2447],[96605.0,0.5677759],[96604.0,0.0517444],[96601.0,0.0309],[96600.0,0.0517466]],[[96608.0,0.3602712],[96609.0,0.0517423],[96610.0,0.0659],[96611.0,0.0517415],[97547.0,0.00380789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251332842,[[96607.0,0.2447],[96606.0,0.2069743],[96604.0,0.4125444],[96601.0,0.18900595],[96595.0,0.2108276]],[[96608.0,0.3602712],[96609.0,0.0517423],[96610.0,0.0327],[96611.0,0.0517415],[96614.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251384786,[[96607.0,0.0647],[96605.0,0.06148],[96600.0,0.15810595],[96595.0,0.2108276],[96546.0,0.21930616]],[[96608.0,0.7616712],[96609.0,0.0517423],[96611.0,0.0517415],[96613.0,0.07914194],[96614.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251443623,[[96587.0,0.11055302],[96586.0,0.00790875],[96580.0,0.0105659],[96576.0,0.06148],[96570.0,0.24645814]],[[96588.0,0.4375132],[96589.0,0.0301],[96590.0,0.0517526],[96592.0,0.0829516],[96593.0,0.0517506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251504762,[[96462.0,0.00155501],[96458.0,0.0168],[96350.0,3.10982321],[96230.0,2.07321547]],[[96471.0,0.051816],[96475.0,0.0518143],[96484.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251529786,[[96453.0,1.01265675],[96452.0,0.00010513],[96451.0,0.0518264],[95275.0,0.00380787],[94285.0,0.00761575]],[[96454.0,0.2073008],[96456.0,0.0518246],[96459.0,0.0518225],[96460.0,0.12886314],[96461.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251577313,[[96453.0,0.615303],[96452.0,0.00010513],[96451.0,0.0518263],[96449.0,0.4126278],[96448.0,0.0102556]],[[96454.0,0.2862008],[96456.0,0.0518242],[96458.0,0.0518233],[96459.0,0.13194827],[96461.0,0.0518219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251621470,[[96473.0,1.1590702],[96472.0,0.0518154],[96471.0,0.06184],[96470.0,0.0302],[96468.0,0.0518176]],[[96474.0,0.0735],[96475.0,0.0304],[96483.0,0.2072393],[96486.0,0.0528082],[96490.0,0.051806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251631470,[[96473.0,0.76094],[96470.0,0.0518166],[96465.0,0.4137],[96462.0,0.0518207],[96422.0,0.00180417]],[[96474.0,0.2807579],[96475.0,0.0304],[96476.0,0.0518136],[96478.0,0.0518124],[96480.0,0.0533112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251689505,[[96471.0,0.4462643],[96468.0,0.0518176],[96466.0,0.0303],[96465.0,0.1135392],[96461.0,0.3934]],[[96472.0,0.2756622],[96474.0,0.15742165],[96475.0,0.3912],[96476.0,0.0518136],[96481.0,0.03949852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251721542,[[96471.0,0.001],[96462.0,0.06164],[96461.0,0.3608],[96457.0,0.2390936],[96450.0,0.0518268]],[[96472.0,0.4236622],[96473.0,0.10564936],[96474.0,0.0518149],[96475.0,0.3912],[96476.0,0.0518136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251772371,[[96461.0,0.001],[96452.0,0.03040513],[96451.0,0.06164],[96448.0,0.3710556],[96408.0,0.26405422]],[[96462.0,0.3114836],[96463.0,0.3921],[96464.0,0.0518203],[96465.0,0.0518194],[96466.0,0.13194827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251815905,[[96448.0,0.006],[96441.0,0.00155519],[96440.0,0.00760714],[96438.0,0.0313],[96437.0,0.04593383]],[[96449.0,0.6801116],[96451.0,0.0518272],[96452.0,0.0518264],[96454.0,0.0321],[96455.0,0.0518247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251856849,[[96448.0,0.2059],[96447.0,0.0317],[96445.0,0.2073201],[96444.0,0.0302],[96443.0,0.0518311]],[[96449.0,0.2713116],[96451.0,0.13103615],[96452.0,0.0518264],[96456.0,0.3608],[96460.0,0.03949852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251862558,[[96448.0,0.174],[96445.0,0.2073196],[96444.0,0.0318],[96443.0,0.0518309],[96440.0,0.03930714]],[[96449.0,0.2713116],[96451.0,0.13103615],[96452.0,0.0518264],[96456.0,0.3608],[96460.0,0.03949852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251932294,[[96448.0,0.174],[96444.0,0.0307],[96443.0,0.2591542],[96441.0,0.3608],[93100.0,0.105]],[[96449.0,0.2713116],[96451.0,0.0518272],[96452.0,0.1839501],[96454.0,0.0321],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746251985421,[[96437.0,0.43277123],[96435.0,0.0518352],[96434.0,0.0518358],[96433.0,0.06156],[96431.0,0.0082]],[[96438.0,0.2746352],[96439.0,0.07929228],[96440.0,0.0844332],[96441.0,0.0518326],[96442.0,0.0518317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252040076,[[96437.0,0.38823383],[96436.0,0.118],[96434.0,0.2073437],[96431.0,0.0518374],[96430.0,0.06156]],[[96438.0,0.2846352],[96440.0,0.16364542],[96441.0,0.0518326],[96442.0,0.0518317],[96450.0,0.14522156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252070296,[[96427.0,0.00255557],[96425.0,0.00103707],[96422.0,0.00797085],[96416.0,0.5681812],[96414.0,0.0518466]],[[96428.0,0.3547567],[96429.0,0.0314],[96430.0,0.0518385],[96431.0,0.4126376],[96433.0,0.10538908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252089996,[[96417.0,0.0055556],[96405.0,0.58025508],[96403.0,0.0518525],[96402.0,0.0082],[96400.0,0.13949852]],[[96418.0,0.3348782],[96419.0,0.3938],[96420.0,0.0518439],[96421.0,0.051843],[96423.0,0.1321237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252130037,[[96400.0,0.39960634],[96397.0,0.0082],[96396.0,0.3608],[96392.0,0.05341454],[96391.0,0.06367905]],[[96401.0,0.2094148],[96402.0,0.0304],[96403.0,0.051853],[96404.0,0.0838521],[96405.0,0.10536234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252163061,[[96395.0,0.18903739],[96393.0,0.0082],[96392.0,0.00155614],[96391.0,0.0076688],[96390.0,0.3608]],[[96396.0,0.2422365],[96398.0,0.0518557],[96399.0,0.0518548],[96400.0,0.10544808],[96402.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252238924,[[96407.0,1.1001619],[96406.0,0.01149792],[96405.0,0.0518515],[96403.0,0.0518524],[96400.0,0.3608]],[[96408.0,0.0657],[96412.0,0.2405915],[96415.0,0.0518464],[96418.0,0.0518446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252283943,[[96407.0,0.3628],[96406.0,0.01149792],[96400.0,0.06192],[96398.0,0.07261],[96390.0,0.3608]],[[96408.0,0.3030997],[96410.0,0.051849],[96411.0,0.0518483],[96412.0,0.0332],[96414.0,0.07910418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252338394,[[96395.0,0.14013075],[96393.0,0.07261],[96391.0,0.0076688],[96390.0,0.207438],[96389.0,0.4226]],[[96396.0,0.2748256],[96397.0,0.0324],[96398.0,0.0518557],[96399.0,0.0518548],[96402.0,0.0518531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252373921,[[96395.0,0.19164739],[96393.0,0.0107416],[96391.0,0.0076688],[96387.0,0.06168],[96383.0,0.0001307]],[[96396.0,0.6356256],[96397.0,0.13780977],[96398.0,0.0518557],[96399.0,0.0518548],[96404.0,0.1321237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252437571,[[96376.0,0.13643965],[96369.0,0.37811],[96368.0,0.0618],[96367.0,0.0518719],[96359.0,0.15852144]],[[96377.0,0.35262444],[96379.0,0.0518659],[96380.0,0.051865],[96382.0,0.0328],[96383.0,0.1053109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252452275,[[96376.0,0.12586558],[96375.0,0.01225062],[96369.0,0.5855933],[96366.0,0.1140323],[93001.0,0.43297484]],[[96377.0,0.2736665],[96379.0,0.0518659],[96380.0,0.051865],[96381.0,0.1053109],[96382.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252489590,[[96365.0,0.11903772],[96352.0,0.00778094],[96351.0,0.0105187],[96349.0,0.06232],[96346.0,0.5765332]],[[96366.0,0.3564901],[96368.0,0.0845719],[96369.0,0.051871],[96371.0,0.0788403],[96372.0,0.4126693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252531028,[[96360.0,0.122],[96357.0,0.0015567],[96352.0,0.00778094],[96351.0,0.0105187],[96342.0,0.031]],[[96361.0,0.3035009],[96362.0,0.0332],[96363.0,0.0518743],[96364.0,0.0518736],[96365.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252560135,[[96361.0,0.124],[96358.0,0.3608],[96356.0,0.03],[96355.0,0.06624],[96353.0,0.207518]],[[96362.0,0.3552569],[96365.0,0.0945],[96366.0,0.0788403],[96370.0,0.4126704],[96371.0,0.14480942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252566856,[[96361.0,0.254],[96359.0,0.03],[96358.0,0.5683068],[96356.0,0.0518779],[96355.0,0.06588]],[[96362.0,0.3152569],[96365.0,0.0945],[96367.0,0.0788403],[96370.0,0.4126704],[96372.0,0.1053109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252667338,[[96364.0,1.3463944],[96362.0,0.0518742],[96361.0,0.1161151],[96359.0,0.4137],[96358.0,0.21130617]],[[96365.0,0.037],[96366.0,0.0327],[96369.0,0.0309],[96371.0,0.0518699],[96380.0,0.03949852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252677245,[[96364.0,1.0550944],[96362.0,0.0828746],[96361.0,0.06424],[96360.0,0.0518753],[96359.0,0.57223959]],[[96365.0,0.2764923],[96367.0,0.0518723],[96368.0,0.0518715],[96369.0,0.0309],[96372.0,0.0518696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252752494,[[96364.0,1.0985144],[96363.0,0.3608],[96362.0,0.26318067],[96360.0,0.0518753],[96355.0,0.03949852]],[[96365.0,0.004],[96368.0,0.0614],[96369.0,0.0309],[96373.0,0.2074771],[96374.0,0.0518684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252791435,[[96374.0,0.5912729],[96372.0,0.1146291],[96368.0,0.0518714],[96337.0,0.5188788],[94068.0,0.00761575]],[[96375.0,0.3906708],[96376.0,0.0304],[96377.0,0.0518666],[96378.0,0.0518661],[96384.0,0.03949852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252852987,[[96374.0,0.2536729],[96373.0,0.42536],[96372.0,0.0518693],[96369.0,0.15864067],[96362.0,0.8263744]],[[96375.0,0.3226708],[96376.0,0.0304],[96377.0,0.0518666],[96378.0,0.0518661],[96382.0,0.0518642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252868808,[[96374.0,0.0462],[96372.0,0.064],[96371.0,0.5682777],[96370.0,0.0518702],[96367.0,0.0302]],[[96375.0,0.2826708],[96376.0,0.0304],[96377.0,0.0518666],[96378.0,0.0518661],[96382.0,0.0518642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252894729,[[96354.0,0.43057263],[96353.0,0.033],[96352.0,0.0518796],[96351.0,0.0851801],[96349.0,0.3608]],[[96355.0,0.2055138],[96356.0,0.0321],[96357.0,0.0518778],[96358.0,0.0518772],[96360.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746252923647,[[96354.0,0.00255663],[96349.0,0.06304],[96343.0,0.0316],[96342.0,0.37922783],[96339.0,0.2377477]],[[96355.0,0.2731138],[96357.0,0.4444776],[96359.0,0.0518768],[96360.0,0.0788403],[96361.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253013532,[[96339.0,0.14278597],[96329.0,0.0328],[96328.0,0.3917],[96327.0,0.0302],[96326.0,0.26405422]],[[96340.0,0.4150461],[96342.0,0.0518857],[96344.0,0.03],[96345.0,0.0518841],[96528.0,0.96751566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253026739,[[96335.0,0.15718715],[96334.0,0.0305],[96333.0,0.0323],[96329.0,0.09386],[96327.0,0.2075725]],[[96336.0,0.2761548],[96338.0,0.0518879],[96340.0,0.0518869],[96341.0,0.03],[96345.0,0.03949852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253078187,[[96335.0,0.13718715],[96330.0,0.0304],[96329.0,0.0313],[96328.0,0.06488],[96323.0,0.41880831]],[[96336.0,0.3161548],[96338.0,0.0518879],[96339.0,0.3608],[96340.0,0.0518869],[96341.0,0.109007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253109030,[[96258.0,0.4799229],[96257.0,0.1162909],[96255.0,0.00155824],[96254.0,0.07104933],[96253.0,0.0325]],[[96259.0,0.2107208],[96261.0,0.0519295],[96262.0,0.0519285],[96264.0,0.0519275],[96265.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253124531,[[96278.0,0.5516755],[96277.0,0.09748],[96276.0,0.0539205],[96274.0,0.0519217],[96245.0,0.26554121]],[[96279.0,0.2106798],[96280.0,0.033],[96281.0,0.0549186],[96283.0,0.0519172],[96290.0,0.13924138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253140446,[[96289.0,0.6362961],[96287.0,0.0519146],[96286.0,0.4127156],[96282.0,0.0519174],[96275.0,0.15848004]],[[96290.0,0.2458539],[96291.0,0.0301],[96292.0,0.0519124],[96294.0,0.0519113],[96296.0,0.05346903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253186402,[[96271.0,0.4006149],[96269.0,0.0519246],[96268.0,0.0519253],[96263.0,0.15848004],[96261.0,0.0519286]],[[96272.0,0.2536927],[96274.0,0.0519225],[96275.0,0.4127216],[96278.0,0.0519199],[96281.0,0.03963476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253213714,[[96283.0,0.6198582],[96282.0,0.033],[96281.0,0.0519179],[96280.0,0.0519188],[96276.0,0.0519207]],[[96284.0,0.2411824],[96286.0,0.0519157],[96288.0,0.0519149],[96290.0,0.43962867],[96294.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253274080,[[96293.0,0.64463293],[96290.0,0.0653],[96289.0,0.21060077],[96286.0,0.0519151],[96281.0,0.3608]],[[96294.0,0.2741548],[96295.0,0.3608],[96296.0,0.0823106],[96298.0,0.0519095],[96303.0,0.0519066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253326132,[[96311.0,0.23507814],[96309.0,0.0304],[96308.0,0.0519035],[96304.0,0.0519056],[96303.0,0.15861593]],[[96312.0,0.2752065],[96313.0,0.033],[96314.0,0.0519009],[96316.0,0.0518999],[96319.0,0.4126983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253384975,[[96311.0,0.65318674],[96309.0,0.21066862],[96307.0,0.0519039],[96305.0,0.0312],[96304.0,0.0312]],[[96312.0,0.2760065],[96314.0,0.0519008],[96316.0,0.0518998],[96317.0,0.3608],[96389.0,0.8384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253398700,[[96311.0,0.68524674],[96310.0,0.0323],[96309.0,0.21066862],[96307.0,0.0519039],[96303.0,0.0519064]],[[96312.0,0.004],[96313.0,0.0309],[96315.0,0.270701],[96317.0,0.3608],[96322.0,0.0518965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253421713,[[96327.0,0.62698039],[96326.0,0.0315],[96325.0,0.0518941],[96323.0,0.0518952],[96321.0,0.15868557]],[[96328.0,0.3648],[96333.0,0.0317],[96335.0,0.0829892],[96336.0,0.0331],[96340.0,0.053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253463741,[[96327.0,0.36757755],[96326.0,0.032],[96325.0,0.1150945],[96323.0,0.0518956],[96313.0,0.15868557]],[[96328.0,0.603472],[96330.0,0.1143919],[96331.0,0.4126914],[96336.0,0.0528889],[96338.0,0.07890276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253510294,[[96310.0,0.022],[96308.0,0.07057133],[96307.0,0.00155733],[96302.0,0.0316],[96298.0,0.2076359]],[[96311.0,1.0958086],[96313.0,0.0519015],[96314.0,0.0519005],[96318.0,0.032],[96356.0,0.6367803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253549328,[[96308.0,0.12377133],[96296.0,0.2076409],[96294.0,0.0632],[96293.0,0.0519116],[96283.0,0.0519171]],[[96309.0,0.9657129],[96311.0,0.0519026],[96312.0,0.0332],[96313.0,0.0820015],[96314.0,0.0519005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253635096,[[96308.0,0.0963],[96307.0,0.00786759],[96300.0,0.2266682],[96298.0,0.0519091],[96287.0,0.05347243]],[[96309.0,0.9650129],[96311.0,0.0519023],[96312.0,0.0657],[96313.0,0.0519012],[96335.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253691027,[[96308.0,0.0648],[96307.0,0.00786759],[96301.0,0.0307],[96300.0,0.2266682],[96298.0,0.0519091]],[[96309.0,1.1077129],[96310.0,0.0311],[96311.0,0.0519023],[96313.0,0.0519012],[96360.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253700447,[[96308.0,0.1052],[96307.0,0.00786759],[96301.0,0.2076287],[96300.0,0.0190362],[96299.0,0.0519085]],[[96309.0,0.9332129],[96310.0,0.0311],[96311.0,0.0519023],[96313.0,0.0832012],[96315.0,0.11170366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253764886,[[96259.0,0.7443248],[96257.0,0.0519309],[96256.0,0.0519314],[96253.0,0.01610885],[96252.0,0.06113591]],[[96260.0,0.006],[96262.0,0.3608],[96267.0,0.2077037],[96270.0,0.0519246],[96271.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253778010,[[96217.0,0.11955897],[96215.0,0.00103933],[96209.0,0.2078269],[96207.0,0.0519581],[96206.0,0.0631]],[[96218.0,0.3364093],[96219.0,0.0316],[96220.0,0.4127513],[96222.0,0.0519506],[96224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253831649,[[96238.0,0.237864],[96237.0,0.0301],[96236.0,0.0519422],[96235.0,0.0326],[96234.0,0.4127432]],[[96239.0,0.2107688],[96240.0,0.0324],[96241.0,0.0519401],[96243.0,0.0847389],[96244.0,0.07890366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253871078,[[96268.0,0.4077014],[96267.0,0.0624],[96266.0,0.0519259],[96265.0,0.05956613],[96264.0,0.3608]],[[96269.0,0.0371],[96270.0,0.0015],[96277.0,0.07890366],[96283.0,0.0302],[96287.0,0.157226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253899900,[[96294.0,0.3293453],[96293.0,0.0519114],[96292.0,0.0519123],[96288.0,0.0519145],[96285.0,0.004]],[[96295.0,0.2392431],[96296.0,0.0519106],[96298.0,0.0519092],[96299.0,0.0329],[96300.0,0.09160563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253905407,[[96294.0,0.012],[96289.0,0.2076558],[96287.0,0.033],[96286.0,0.0519156],[96282.0,0.1135176]],[[96295.0,0.3945431],[96296.0,0.0519106],[96298.0,0.0519092],[96299.0,0.0329],[96300.0,0.09160563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253948332,[[96294.0,0.0424],[96293.0,0.0316],[96290.0,0.2534129],[96289.0,0.0302],[96288.0,0.0519145]],[[96295.0,0.5724431],[96296.0,0.0519106],[96298.0,0.13081286],[96302.0,0.03425877],[96304.0,0.10979446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746253988269,[[96277.0,0.1637],[96276.0,0.0306],[96272.0,0.2387921],[96271.0,0.00155802],[96270.0,0.05950986]],[[96278.0,0.2116798],[96279.0,0.0325],[96280.0,0.0847193],[96281.0,0.0519183],[96282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254030504,[[96295.0,0.0979],[96294.0,0.0313],[96289.0,0.00759887],[96288.0,0.051914],[93300.0,0.113]],[[96296.0,0.3792774],[96300.0,0.0519083],[96301.0,0.3608],[96304.0,0.0333],[96305.0,0.08089446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254064942,[[96295.0,0.0675],[96292.0,0.0301],[96291.0,0.00534],[96290.0,0.2076529],[96288.0,0.0519145]],[[96296.0,0.964941],[96297.0,0.032],[96298.0,0.0519096],[96299.0,0.16121236],[96305.0,0.08089446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254100466,[[96281.0,0.003],[96280.0,0.0303],[96279.0,0.2076774],[96278.0,0.0324],[96276.0,0.0519206]],[[96282.0,0.6055712],[96283.0,0.0309],[96284.0,0.0519171],[96285.0,0.0519162],[96287.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254146502,[[96281.0,0.3735733],[96279.0,0.0519192],[96278.0,0.0324],[96277.0,0.1150404],[96275.0,0.0078423]],[[96282.0,0.59678119],[96284.0,0.0850171],[96285.0,0.0519162],[96292.0,0.47100366],[96297.0,0.1053109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254196146,[[96281.0,0.2735733],[96279.0,0.0519193],[96278.0,0.0324],[96277.0,0.05192],[96276.0,0.06308]],[[96282.0,0.6053712],[96283.0,0.0317],[96284.0,0.0519171],[96285.0,0.0519162],[96289.0,0.051914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254227561,[[96332.0,0.3294495],[96330.0,0.0518914],[96329.0,0.0305],[96328.0,0.007],[96327.0,0.0302]],[[96333.0,0.3255613],[96334.0,0.032],[96335.0,0.1162897],[96336.0,0.001],[96340.0,0.04119723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254280188,[[96332.0,0.4610434],[96330.0,0.0518918],[96328.0,0.21064629],[96326.0,0.0319],[96322.0,0.22100463]],[[96333.0,0.2105612],[96334.0,0.0327],[96335.0,0.0838896],[96336.0,0.001],[96337.0,0.0518882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254311101,[[96332.0,0.4496234],[96331.0,0.0319],[96330.0,0.0518918],[96328.0,0.051893],[96324.0,0.051895]],[[96333.0,0.2105612],[96335.0,0.0518896],[96336.0,0.0528888],[96341.0,0.10970366],[96355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254440924,[[96321.0,0.22181446],[96318.0,0.2405921],[96316.0,0.0518994],[96315.0,0.00787811],[96313.0,0.0324]],[[96322.0,0.7912049],[96323.0,0.0331],[96324.0,0.0518955],[96325.0,0.051895],[96328.0,0.114893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254539211,[[96335.0,0.4738369],[96334.0,0.0324],[96333.0,0.0518898],[96332.0,0.21181446],[96331.0,0.0518912]],[[96336.0,0.3581548],[96338.0,0.0518878],[96339.0,0.0518873],[96340.0,0.0015],[96345.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254572749,[[96345.0,0.2975354],[96343.0,0.0518844],[96342.0,0.0518854],[96338.0,0.0629],[96337.0,0.0518881]],[[96346.0,0.4601138],[96351.0,0.0307],[96352.0,0.13078406],[96360.0,0.03969723],[96374.0,0.07250232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254604865,[[96345.0,0.0374],[96344.0,0.032],[96343.0,0.207539],[96341.0,0.2733795],[96340.0,0.0518861]],[[96346.0,0.4924138],[96348.0,0.3608],[96351.0,0.0307],[96352.0,0.0518804],[96353.0,0.07890366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254708666,[[96345.0,0.2449354],[96344.0,0.0643],[96343.0,0.0518848],[96342.0,0.0518854],[96341.0,0.1587736]],[[96346.0,0.47814518],[96347.0,0.0327],[96348.0,0.3608],[96352.0,0.0518804],[96353.0,0.07890366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254752005,[[96345.0,0.3659354],[96344.0,0.0322],[96343.0,0.0518848],[96342.0,0.0518854],[96341.0,0.06256]],[[96346.0,0.41474518],[96348.0,0.0321],[96349.0,0.0329],[96350.0,0.3608],[96352.0,0.13078406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254826044,[[96345.0,0.01438378],[96341.0,0.0613],[96340.0,0.0328],[96335.0,0.2075566],[96311.0,0.26352211]],[[96346.0,2.46636347],[96348.0,0.0518822],[96349.0,0.07890366],[96350.0,0.0822814],[96352.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254832850,[[96345.0,0.0328001],[96344.0,0.0316],[96341.0,0.0305],[96332.0,0.207563],[96248.0,0.09135266]],[[96346.0,1.74476347],[96347.0,0.07890366],[96348.0,0.0518822],[96350.0,0.0822814],[96352.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254880490,[[96298.0,0.73504924],[96295.0,0.033],[96294.0,0.0519111],[96289.0,0.35522557],[96288.0,0.0519144]],[[96299.0,0.2076345],[96301.0,0.0519079],[96302.0,0.051907],[96306.0,0.4127052],[96315.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254919512,[[96292.0,0.01267158],[96290.0,0.06276],[96287.0,0.00155783],[96286.0,0.0519156]],[[96293.0,0.4342518],[96294.0,0.0519114],[96297.0,0.0519097],[96298.0,0.0519091],[96299.0,1.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254962547,[[96276.0,0.10274163],[96275.0,0.00259667],[96271.0,0.01040534],[96261.0,0.0519289],[96220.0,0.21199723]],[[96277.0,2.0998819],[96279.0,0.0838198],[96280.0,0.0519189],[96283.0,0.032],[96286.0,0.03969723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746254995882,[[96245.0,1e-08],[96225.0,0.0635],[96223.0,0.20935685],[96217.0,0.08461147],[96211.0,0.36841058]],[[96246.0,2.4643488],[96248.0,0.0519365],[96249.0,0.0944],[96250.0,0.06214093],[96252.0,0.0519339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255035307,[[96229.0,0.1498],[96228.0,0.0321],[96226.0,0.0328],[96216.0,0.15803213],[96215.0,0.00103933]],[[96230.0,1.0043834],[96231.0,0.0309],[96232.0,0.0519452],[96233.0,0.0519443],[96236.0,0.0837426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255040303,[[96187.0,0.38152211],[96178.0,0.03969723],[96177.0,0.0626],[96176.0,0.0103053],[96175.0,0.0519755]],[[96188.0,0.39087897],[96189.0,0.031],[96194.0,0.0309],[96202.0,0.0316],[96204.0,0.0519601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255074126,[[96187.0,0.118],[96185.0,0.00259908],[96182.0,0.06443954],[96180.0,0.0313],[96178.0,0.0331]],[[96188.0,2.05620228],[96189.0,0.0324],[96190.0,0.0843677],[96191.0,0.051967],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255090337,[[96186.0,0.3893784],[96185.0,0.3926],[96184.0,0.0519705],[96182.0,0.0519712],[96181.0,0.1148518]],[[96187.0,0.002],[96188.0,0.0317],[96195.0,0.0519652],[96196.0,0.0329],[96202.0,0.051961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255121647,[[96193.0,0.5505633],[96191.0,0.0519664],[96190.0,0.0519673],[96187.0,0.051969],[95960.0,2.07897337]],[[96194.0,0.0326],[96202.0,0.4127612],[96208.0,0.0519581],[96210.0,0.03971167],[96211.0,0.07899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255164507,[[96199.0,0.5162503],[96198.0,0.3608],[96197.0,0.0519632],[96195.0,0.1146043],[96194.0,0.19014987]],[[96200.0,0.2143482],[96201.0,0.0328],[96202.0,0.0519611],[96203.0,0.0519605],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255247507,[[96218.0,0.2974093],[96216.0,0.1144529],[96215.0,0.0519538],[96212.0,0.21130782],[96211.0,0.0825555]],[[96219.0,0.2443071],[96220.0,0.0332],[96221.0,0.0825508],[96223.0,0.0519497],[96227.0,0.0519476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255308545,[[96230.0,0.5153034],[96228.0,0.1128469],[96227.0,0.21085734],[96222.0,0.0519496],[96221.0,0.3608]],[[96231.0,0.2117812],[96232.0,0.0309],[96233.0,0.0519442],[96234.0,0.0309],[96235.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255320666,[[96242.0,0.2777553],[96240.0,0.3608],[96237.0,0.0632],[96236.0,0.0519421],[96230.0,0.24523742]],[[96243.0,0.2678562],[96245.0,0.051938],[96247.0,0.051937],[96248.0,0.0329],[96251.0,0.10561722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255412128,[[96260.0,0.12299884],[96259.0,0.2389191],[96257.0,0.0519311],[96256.0,0.03],[96255.0,0.114372]],[[96261.0,2.1206165],[96262.0,0.033],[96263.0,0.0519285],[96265.0,0.0519274],[96269.0,0.44001292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255442351,[[96260.0,0.29071744],[96259.0,0.0312],[96258.0,0.0519306],[96256.0,0.0819314],[96255.0,0.06236]],[[96261.0,1.6693165],[96262.0,0.3938],[96263.0,0.0519285],[96265.0,0.0519274],[96267.0,0.13113882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255500393,[[96233.0,0.0618],[96231.0,0.0307],[96221.0,0.2078021],[96217.0,0.00155897],[96214.0,0.06236]],[[96234.0,0.4707747],[96236.0,0.051943],[96237.0,0.12595213],[96238.0,0.0322],[96240.0,0.4127404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255523317,[[96217.0,0.18565897],[96216.0,0.03],[96215.0,0.20885423],[96214.0,0.06236],[96213.0,0.26383495]],[[96218.0,0.2642093],[96219.0,0.3608],[96220.0,0.0519517],[96221.0,0.0519508],[96223.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255581546,[[96185.0,0.00103966],[96176.0,0.07271742],[96175.0,0.0301],[96174.0,0.03],[96172.0,0.3608]],[[96186.0,0.7426784],[96188.0,0.1172689],[96190.0,0.0519678],[96192.0,0.0519669],[96194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255586053,[[96185.0,0.38292026],[96184.0,0.0323],[96183.0,0.1142508],[96182.0,0.05353124],[96180.0,0.3608]],[[96186.0,0.006],[96188.0,0.2078749],[96191.0,0.0519673],[96194.0,0.0519653],[96196.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255612378,[[96212.0,0.24224],[96210.0,0.259782],[96207.0,0.4127581],[96206.0,0.01053709],[96200.0,0.26384225]],[[96213.0,0.3308216],[96215.0,0.0826541],[96216.0,0.0603],[96217.0,0.0519533],[96222.0,0.45246782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255638093,[[96187.0,0.065],[96186.0,0.2078779],[96185.0,0.00103966],[96183.0,0.0849707],[96181.0,0.051972]],[[96188.0,0.3308741],[96190.0,0.0519678],[96191.0,0.1180669],[96192.0,0.0329],[96194.0,0.0519653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255671814,[[96206.0,0.9902492],[96205.0,0.0309],[96204.0,0.0519594],[96203.0,0.0519603],[96201.0,0.42304]],[[96207.0,0.2128331],[96209.0,0.0519576],[96212.0,0.0519556],[96237.0,0.07921292],[96238.0,0.00155958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255714643,[[96240.0,0.38853887],[96239.0,0.0316],[96238.0,0.051941],[96237.0,0.051942],[96234.0,0.7216]],[[96241.0,0.004],[96242.0,0.0316],[96246.0,0.001],[96253.0,0.0326],[96259.0,0.2380212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255760160,[[96240.0,0.57024509],[96238.0,0.1155411],[96237.0,0.0830417],[96236.0,0.1038825],[96235.0,0.4137]],[[96241.0,0.1544],[96246.0,0.001],[96248.0,0.0307],[96249.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255819810,[[96240.0,1.10231565],[96238.0,0.0519411],[96237.0,0.0830417],[96236.0,0.1038825],[96234.0,0.3608]],[[96241.0,0.0364],[96245.0,0.0316],[96246.0,0.001],[96249.0,0.0328],[96255.0,0.20773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255839116,[[96231.0,0.15894512],[96222.0,0.02405],[96220.0,0.00155874],[96217.0,0.00155897],[96216.0,0.26486761]],[[96232.0,0.48759511],[96233.0,0.3608],[96234.0,0.0519441],[96235.0,0.0519431],[96237.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255879450,[[96217.0,0.35958554],[96214.0,0.0519544],[96210.0,0.0519563],[96209.0,0.0303],[96207.0,0.3608]],[[96218.0,0.4132616],[96220.0,0.0519513],[96222.0,0.0314],[96223.0,0.0519499],[96229.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255916083,[[96222.0,0.0622],[96221.0,0.21158857],[96215.0,0.0819535],[96214.0,0.62523756],[96212.0,0.0645]],[[96223.0,0.6865985],[96225.0,0.0519489],[96226.0,0.051948],[96231.0,0.0616],[96232.0,0.09166222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255956220,[[96211.0,0.4383244],[96210.0,0.0306],[96209.0,0.1141567],[96208.0,0.0519576],[96207.0,0.3608]],[[96212.0,0.003],[96222.0,0.3608],[96228.0,0.0324],[96242.0,0.0519396],[96261.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746255985147,[[96245.0,0.82563777],[96243.0,0.1497384],[96242.0,0.0519393],[96239.0,0.01027],[96238.0,0.051941]],[[96246.0,0.002],[96247.0,0.0306],[96249.0,0.0792665],[96250.0,0.2077416],[96251.0,0.051935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256025863,[[96269.0,0.98674068],[96268.0,0.0314],[96267.0,0.0519254],[96266.0,0.4127263],[96262.0,0.0519285]],[[96270.0,0.1235],[96275.0,0.0321],[96276.0,0.001],[96284.0,0.0519167],[96294.0,0.0519117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256043071,[[96297.0,0.76442206],[96296.0,0.0607],[96295.0,0.0519104],[96293.0,0.0519114],[96290.0,0.0519132]],[[96298.0,0.02971302],[96300.0,0.1],[96304.0,0.0307],[96306.0,0.2086199],[96308.0,0.0519039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256063495,[[96297.0,0.2786588],[96295.0,0.0519107],[96294.0,0.1162112],[96293.0,0.01027],[96291.0,0.0519129]],[[96298.0,0.35156216],[96299.0,0.0323],[96300.0,0.1],[96301.0,0.0519076],[96305.0,0.4448056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256108533,[[96277.0,0.16663801],[96275.0,0.0317],[96274.0,0.0628],[96271.0,0.21158857],[96266.0,0.01039333]],[[96278.0,0.2076798],[96280.0,0.0519193],[96281.0,0.0519184],[96284.0,0.0519167],[96289.0,0.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256142043,[[96277.0,0.1108],[96276.0,0.2076829],[96275.0,0.0331],[96274.0,0.00783453],[96273.0,0.0621925]],[[96278.0,0.3266798],[96280.0,0.4770193],[96281.0,0.0519184],[96284.0,0.0519167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256194989,[[96254.0,0.08261785],[96253.0,0.09424],[96252.0,0.0015584],[96250.0,0.0621949],[96241.0,0.21046217]],[[96255.0,0.2744294],[96257.0,0.0519317],[96258.0,0.0519307],[96259.0,0.3608],[96263.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256231726,[[96263.0,0.3712122],[96262.0,0.0318],[96261.0,0.0519287],[96260.0,0.0519296],[96258.0,0.3608]],[[96264.0,0.40507245],[96266.0,0.0519266],[96268.0,0.033],[96270.0,0.36385901],[96271.0,0.03969681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256246938,[[96263.0,0.3722122],[96262.0,0.04227401],[96261.0,0.0519287],[96260.0,0.0519296],[96258.0,0.3608]],[[96264.0,0.32671],[96265.0,0.0307],[96266.0,0.0519268],[96268.0,0.0820257],[96290.0,0.0519136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256293784,[[96263.0,0.005],[96262.0,0.2077137],[96261.0,0.0519289],[96259.0,0.18968419],[96258.0,0.0834307]],[[96264.0,0.39001],[96265.0,0.0313],[96266.0,0.4127268],[96268.0,0.0519254],[96270.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256348231,[[96263.0,0.4287122],[96262.0,0.0309],[96261.0,0.06245355],[96260.0,0.4127296],[96259.0,0.21147805]],[[96264.0,0.20871],[96266.0,0.0822264],[96269.0,0.0519248],[96293.0,0.118],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256390759,[[96263.0,0.4067122],[96261.0,0.4127289],[96259.0,0.0519297],[96258.0,0.15858107],[96167.0,0.09167562]],[[96264.0,0.119],[96270.0,0.2091974],[96272.0,0.0324],[96273.0,0.09161961],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256432777,[[96263.0,0.4097522],[96262.0,0.1588576],[96261.0,0.0519289],[96260.0,0.3608],[96259.0,0.0519297]],[[96264.0,0.119],[96266.0,0.2704077],[96268.0,0.0519257],[96269.0,0.0328],[96270.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256477433,[[96263.0,0.6997122],[96261.0,0.4127289],[96259.0,0.0519297],[96220.0,0.03969681],[93001.0,0.43297484]],[[96264.0,0.10682978],[96268.0,0.032],[96269.0,0.033],[96270.0,0.0015],[96277.0,0.2076822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256496640,[[96263.0,1.12302972],[96261.0,0.0519289],[96259.0,0.0519297],[96258.0,0.3608],[96256.0,0.31607323]],[[96264.0,0.14062978],[96265.0,0.0311],[96270.0,0.0015],[96279.0,0.0331],[96280.0,0.24737341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256523674,[[96284.0,0.86559363],[96282.0,0.0819173],[96281.0,0.0519182],[96280.0,0.3608],[96279.0,0.19109542]],[[96285.0,0.1501],[96290.0,0.032],[96295.0,0.0322],[96296.0,0.2076425],[96298.0,0.0519094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256569996,[[96284.0,0.95594847],[96283.0,0.3608],[96282.0,0.0519173],[96281.0,0.0519182],[96279.0,0.0327]],[[96285.0,0.1487],[96286.0,0.0317],[96295.0,0.0322],[96300.0,0.1],[96301.0,0.2076311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256663100,[[96284.0,1.28596847],[96283.0,0.0322],[96282.0,0.0519173],[96280.0,0.0519186],[96279.0,0.0327]],[[96285.0,0.13572093],[96286.0,0.0317],[96299.0,0.2402365],[96300.0,0.1],[96301.0,0.0519078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256692713,[[96295.0,0.579766],[96293.0,0.0835115],[96292.0,0.062],[96291.0,0.0519129],[96289.0,0.19119115]],[[96296.0,0.357941],[96297.0,0.0329],[96298.0,0.0519096],[96299.0,0.0845088],[96300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256745053,[[96268.0,0.073],[96267.0,0.0306],[96264.0,0.062],[96263.0,0.2077112],[96262.0,0.0103677]],[[96269.0,0.7495992],[96271.0,0.0519241],[96272.0,0.0519233],[96309.0,0.17735193],[96562.0,4.00983309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256811326,[[96268.0,0.2884637],[96267.0,0.0306],[96265.0,0.0519264],[96264.0,0.0519274],[96262.0,0.0103677]],[[96269.0,0.3266992],[96271.0,0.1149241],[96272.0,0.0519233],[96274.0,0.07934054],[96275.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256885474,[[96268.0,0.2984637],[96267.0,0.0306],[96266.0,0.0519262],[96264.0,0.21083334],[96262.0,0.3711677]],[[96269.0,0.3576992],[96270.0,0.0313],[96271.0,0.0519241],[96272.0,0.0519233],[96275.0,0.11183737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256939922,[[96232.0,0.0659],[96231.0,0.01051675],[96226.0,0.06188],[96225.0,0.2077933],[96222.0,0.3608]],[[96246.0,0.9293488],[96248.0,0.0519365],[96249.0,0.0519356],[96255.0,0.07939362],[96261.0,0.03969681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746256960547,[[96200.0,0.06],[96199.0,0.0323],[96198.0,0.3608],[96188.0,0.0519683],[96051.0,0.2280153]],[[96201.0,0.207846],[96202.0,0.0314],[96203.0,0.0519608],[96204.0,0.0519599],[96208.0,0.0519582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257003690,[[96195.0,0.31781189],[96187.0,0.2078762],[96186.0,0.0953],[96185.0,0.05300966],[96184.0,0.06188]],[[96196.0,0.8191568],[96198.0,0.0519635],[96200.0,0.0519625],[96203.0,0.0848608],[96205.0,0.06053447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257045934,[[96185.0,0.30721432],[96184.0,0.0314],[96182.0,0.03295954],[96176.0,0.0519747],[96082.0,0.15176219]],[[96186.0,0.2450784],[96187.0,0.3608],[96188.0,0.0834689],[96189.0,0.0519684],[96198.0,0.1360165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257058748,[[96185.0,0.16721432],[96184.0,0.0314],[96182.0,0.03295954],[96179.0,0.2078925],[96178.0,0.3608]],[[96186.0,0.2450784],[96187.0,0.0318],[96188.0,0.0519689],[96189.0,0.0519684],[96193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257110597,[[96185.0,0.20831432],[96184.0,0.0304],[96182.0,0.16056354],[96173.0,0.0519762],[96170.0,0.1140179]],[[96186.0,0.2450784],[96187.0,0.0318],[96188.0,0.0519689],[96189.0,0.0519684],[96190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257149106,[[96213.0,0.82872873],[96211.0,0.5085557],[96210.0,0.0519565],[96208.0,0.0519577],[96200.0,0.15818797]],[[96214.0,0.2521179],[96215.0,0.0327],[96216.0,0.0519535],[96218.0,0.0519527],[96222.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257202774,[[96223.0,0.1488],[96221.0,0.0305],[96220.0,0.0312],[96218.0,0.15890548],[96216.0,0.051953]],[[96224.0,0.6105963],[96225.0,0.0322],[96226.0,0.0842482],[96227.0,0.0519475],[96230.0,0.03973055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257237592,[[96257.0,0.2077229],[96249.0,0.0519351],[96246.0,0.0613],[96245.0,0.71010212],[96243.0,0.19060548]],[[96258.0,0.0519312],[96283.0,0.00155911],[96321.0,0.75728453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257282833,[[96267.0,0.1793],[96266.0,0.0318],[96263.0,0.2077121],[96262.0,0.15849838],[96261.0,0.3608]],[[96268.0,0.2311057],[96269.0,0.0323],[96270.0,0.0534243],[96272.0,0.0519233],[96282.0,0.0790927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257316055,[[96261.0,0.4208165],[96260.0,0.06188],[96259.0,0.0519301],[96257.0,0.15849838],[96256.0,0.0519318]],[[96262.0,0.2107143],[96264.0,0.0841279],[96265.0,0.412727],[96268.0,0.0321],[96271.0,0.03973055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257342088,[[96261.0,0.57972744],[96258.0,0.0519306],[96256.0,0.27476125],[96255.0,0.0519323],[96253.0,0.3608]],[[96262.0,0.2107143],[96264.0,0.0841279],[96265.0,0.051927],[96267.0,0.3608],[96268.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257406942,[[96245.0,0.1511],[96244.0,0.0315],[96243.0,0.00792989],[96242.0,0.0309],[96233.0,0.2077748]],[[96246.0,0.5697488],[96248.0,0.0519365],[96249.0,0.084936],[96250.0,0.3608],[96254.0,0.13125582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257475496,[[96245.0,0.3316],[96244.0,0.0308],[96243.0,0.00792989],[96240.0,0.3608],[96230.0,0.03973055]],[[96246.0,0.2077488],[96248.0,0.0519366],[96249.0,0.0519356],[96251.0,0.10576337],[96252.0,0.0519343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257538469,[[96260.0,0.179],[96259.0,0.031],[96252.0,0.207735],[96250.0,0.16908364],[96245.0,0.0519374]],[[96261.0,0.6435293],[96262.0,0.07926447],[96263.0,0.083928],[96264.0,0.0519275],[96267.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257578801,[[96246.0,0.012],[96244.0,0.03],[96243.0,0.0625],[96242.0,0.00779871],[96229.0,0.2077846]],[[96247.0,0.5695467],[96249.0,0.083536],[96250.0,0.051935],[96251.0,0.0303],[96258.0,0.0519311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257612727,[[96255.0,0.4863294],[96253.0,0.0835329],[96252.0,0.0519335],[96251.0,0.3608],[96249.0,0.15850583]],[[96256.0,0.2097273],[96258.0,0.051931],[96260.0,0.0519301],[96264.0,0.0519276],[96265.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257642646,[[96242.0,0.16630454],[96236.0,0.0841422],[96235.0,0.0303],[96233.0,0.27350111],[96230.0,0.01033097]],[[96243.0,0.5985553],[96244.0,0.032],[96245.0,0.0519377],[96246.0,0.0519372],[96249.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257654352,[[96242.0,0.39995621],[96240.0,0.0519404],[96239.0,0.0519408],[96236.0,0.0322],[96230.0,0.1688368]],[[96243.0,0.2694553],[96244.0,0.3608],[96245.0,0.0519377],[96246.0,0.0519372],[96256.0,0.4127319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257692900,[[96335.0,0.3723569],[96334.0,0.06232],[96333.0,0.0518899],[96331.0,0.0518909],[96305.0,0.0015575]],[[96336.0,0.6640439],[96339.0,0.0518871],[96343.0,0.0518851],[96350.0,0.06034679],[96356.0,0.051878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257725641,[[96322.0,0.71821599],[96318.0,0.0518982],[96316.0,0.15850583],[96315.0,1.5],[96313.0,0.40040339]],[[96331.0,0.3608],[96336.0,0.001],[96339.0,0.3608],[96340.0,0.0015],[96364.0,0.13199748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257761779,[[96347.0,0.2775311],[96345.0,0.0518834],[96344.0,0.0518843],[96342.0,0.0306],[96341.0,0.42336]],[[96348.0,0.2925182],[96351.0,0.0518809],[96355.0,0.3608],[96358.0,0.0518772],[96376.0,0.00155726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257802318,[[96335.0,0.5683569],[96333.0,0.0518898],[96332.0,0.0518907],[96330.0,0.7060915],[96327.0,0.0306]],[[96336.0,0.01407],[96348.0,0.03019],[96354.0,0.031],[96359.0,0.0331],[96363.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257803409,[[96346.0,0.118],[96345.0,0.0625],[96342.0,0.0518854],[96341.0,1.5],[96331.0,0.0309]],[[96347.0,0.3644009],[96354.0,0.084979],[96360.0,0.03959692],[96362.0,0.3608],[96364.0,0.1573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257836443,[[96337.0,0.24933699],[96336.0,0.032],[96335.0,0.051889],[96333.0,0.0518901],[96330.0,0.0518917]],[[96338.0,0.3255504],[96339.0,0.0306],[96340.0,0.0518869],[96342.0,0.0849859],[96358.0,0.0792828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257872172,[[96346.0,0.0314],[96340.0,0.0303],[96337.0,0.00788439],[96332.0,0.42336],[96326.0,0.01018607]],[[96347.0,0.7492371],[96349.0,0.0518818],[96351.0,0.0829811],[96353.0,0.04575],[96354.0,0.0518795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257914207,[[96346.0,0.0314],[96343.0,0.0319],[96338.0,0.2075504],[96337.0,0.00788439],[96336.0,0.1142486]],[[96347.0,0.2704371],[96348.0,0.0306],[96349.0,0.0518818],[96350.0,0.0518811],[96351.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746257968563,[[96348.0,0.1506],[96347.0,0.2075302],[96345.0,0.0518837],[96342.0,0.0306],[96341.0,0.21024898]],[[96349.0,0.2912086],[96350.0,0.0518811],[96352.0,0.0323],[96353.0,0.07804],[96355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258013908,[[96349.0,0.15836308],[96348.0,0.0329],[96342.0,0.21115077],[96341.0,0.0838859],[96337.0,0.00788439]],[[96350.0,0.2075246],[96352.0,0.0518805],[96353.0,0.0518795],[96354.0,0.0639],[96356.0,0.0820779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258032220,[[96344.0,0.0329],[96342.0,0.0308],[96341.0,0.2075436],[96339.0,0.051887],[96338.0,0.1602218]],[[96345.0,0.3828354],[96347.0,0.0518832],[96348.0,0.0518822],[96349.0,0.01556],[96362.0,0.03959378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258061042,[[96344.0,2.5483935],[96342.0,0.0838853],[96341.0,0.0518859],[96340.0,0.21077376],[96339.0,0.0518867]],[[96345.0,0.001],[96349.0,0.01556],[96352.0,0.02344],[96360.0,0.0518758],[96364.0,0.0518738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258098763,[[96365.0,0.82125548],[96363.0,0.0518741],[96362.0,0.0333],[96361.0,0.0518748],[96328.0,0.29622894]],[[96366.0,0.2794901],[96367.0,0.0308],[96368.0,0.0518716],[96370.0,0.0674307],[96371.0,0.02343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258168339,[[96365.0,0.9709923],[96364.0,0.42288],[96363.0,1.5518741],[96361.0,0.26293923],[96356.0,0.07918756]],[[96366.0,0.006],[96370.0,0.03899],[96373.0,0.207476],[96374.0,0.0323],[96375.0,0.0533678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258184750,[[96374.0,2.4398729],[96372.0,0.0518688],[96371.0,0.0518697],[96368.0,0.031],[96367.0,0.0518715]],[[96375.0,0.0045],[96377.0,0.0301],[96378.0,0.0314],[96384.0,0.08417],[96392.0,0.0518585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258222575,[[96380.0,0.00894077],[96374.0,0.2074723],[96373.0,0.0321],[96372.0,0.1139092],[93001.0,0.43297484]],[[96381.0,0.5307139],[96383.0,0.0518638],[96384.0,0.0518628],[96387.0,0.40646],[96388.0,0.03631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258248200,[[96380.0,0.00894077],[96377.0,0.2709663],[96374.0,0.0518682],[96370.0,0.0819701],[96355.0,0.21060917]],[[96381.0,0.6962579],[96382.0,0.0319],[96383.0,0.0518638],[96384.0,0.0518628],[96385.0,0.11063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258284012,[[96380.0,0.41820077],[96378.0,0.084666],[96374.0,0.0518681],[96370.0,0.03959378],[96364.0,0.21060917]],[[96381.0,0.2074579],[96382.0,0.0332],[96383.0,0.0518638],[96384.0,0.0518628],[96385.0,0.05187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258318740,[[96381.0,0.001],[96377.0,0.0646],[96376.0,0.00775267],[96374.0,0.207472],[96371.0,0.0518697]],[[96382.0,0.9088557],[96383.0,0.0518637],[96385.0,0.0518628],[96386.0,0.0323],[96387.0,0.0518616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258360587,[[96345.0,0.5927807],[96344.0,1.5],[96343.0,0.0518844],[96342.0,0.0309],[96341.0,0.0518858]],[[96346.0,0.2075332],[96348.0,0.4126826],[96350.0,0.1037616],[96357.0,0.031],[96358.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258414716,[[96374.0,0.4850529],[96373.0,0.0326],[96372.0,0.0518688],[96371.0,1.5518698],[96370.0,0.01038276]],[[96375.0,0.0015],[96378.0,0.0332],[96379.0,0.2593322],[96382.0,0.0518641],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258487273,[[96374.0,0.2400729],[96373.0,0.0317],[96372.0,0.0518691],[96371.0,0.0518697],[96370.0,1.51038276]],[[96375.0,0.2406708],[96376.0,0.0316],[96377.0,0.0518666],[96379.0,0.1037359],[96381.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258504987,[[96374.0,0.2721729],[96373.0,0.0307],[96372.0,0.0518693],[96370.0,0.0518699],[96369.0,0.07249836]],[[96375.0,0.3586708],[96376.0,0.0316],[96377.0,0.0518666],[96379.0,0.1037359],[96382.0,0.44013362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258555118,[[96384.0,0.3607514],[96382.0,0.0518634],[96381.0,0.0518643],[96378.0,0.051866],[96374.0,1.8608]],[[96385.0,0.2384505],[96387.0,0.0518613],[96388.0,0.4126608],[96389.0,0.08477],[96390.0,0.07933362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258594154,[[96399.0,1.8328191],[96397.0,0.4126554],[96396.0,0.051856],[96392.0,0.051858],[96276.0,0.15177788]],[[96400.0,0.1635],[96402.0,0.0325],[96404.0,0.05185],[96405.0,0.2074063],[96411.0,0.0518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258651203,[[96409.0,0.7537949],[96407.0,0.05185],[96406.0,0.0518509],[96402.0,0.16011345],[96088.0,0.118]],[[96410.0,0.11103362],[96411.0,0.0308],[96413.0,0.2073898],[96415.0,0.0518462],[96416.0,0.10577816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258696735,[[96407.0,0.3019019],[96406.0,0.0325],[96404.0,0.0518519],[96403.0,0.01019403],[96400.0,0.0518538]],[[96408.0,0.7163997],[96409.0,0.0301],[96410.0,0.053349],[96411.0,0.0308],[96412.0,0.0518479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258726850,[[96371.0,0.2381794],[96369.0,0.0518707],[96365.0,0.00103772],[96362.0,0.062],[96337.0,1.5]],[[96372.0,0.6382772],[96374.0,0.0518686],[96375.0,0.0518677],[96377.0,0.0832667],[96378.0,0.0518662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258761999,[[96371.0,0.4028794],[96369.0,0.0518707],[96368.0,0.06239832],[96367.0,0.0317],[96366.0,0.3608]],[[96372.0,0.2405772],[96373.0,0.0317],[96374.0,0.0518682],[96376.0,0.1156473],[96438.0,0.00155618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258816446,[[96378.0,0.002],[96372.0,0.0324],[96368.0,0.26988232],[96366.0,0.0326],[96365.0,0.36183772]],[[96379.0,0.4205623],[96380.0,0.412665],[96383.0,0.0847435],[96387.0,0.0518617],[97393.0,0.00381373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258850670,[[96378.0,0.0335],[96377.0,0.0321],[96365.0,0.03403772],[96362.0,0.2074974],[96356.0,0.42276]],[[96379.0,0.85898703],[96380.0,0.051865],[96382.0,0.3608],[96383.0,0.0847435],[96385.0,0.10577816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258925614,[[96337.0,0.22020152],[96335.0,0.00103804],[96331.0,0.21060917],[96324.0,0.21772575],[96323.0,0.26383054]],[[96338.0,0.5683504],[96340.0,0.0518869],[96341.0,0.095],[96342.0,0.051886],[96345.0,0.0518842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258939231,[[96325.0,0.035],[96323.0,0.0641],[96322.0,0.00155727],[96318.0,0.2075935],[96317.0,0.00155718]],[[96326.0,0.6983763],[96327.0,0.031],[96328.0,0.084193],[96329.0,0.0518924],[96330.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746258990559,[[96365.0,0.39967748],[96364.0,0.0319],[96363.0,0.1137937],[96361.0,0.0518747],[96360.0,0.3608]],[[96366.0,0.001],[96372.0,0.0301],[96375.0,0.01706],[96377.0,0.2400677],[96380.0,0.4126654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259013480,[[96390.0,0.259298],[96388.0,0.0323],[96387.0,0.0518612],[96386.0,0.06208],[96384.0,0.04100675]],[[96391.0,0.461665],[96392.0,0.0301],[96397.0,0.4126563],[97422.0,0.00381373],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259068723,[[96388.0,0.67042906],[96387.0,0.15803169],[96386.0,0.0518615],[96385.0,1.5327],[96384.0,0.0518624]],[[96389.0,0.032],[96390.0,0.0327],[96391.0,0.0518592],[96392.0,0.032],[96393.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259077027,[[96388.0,2.33042906],[96386.0,0.0518615],[96385.0,0.22403169],[96384.0,0.0518624],[96381.0,0.0518639]],[[96389.0,0.002],[96391.0,0.033],[96392.0,0.032],[96393.0,0.0349],[96395.0,0.2074279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259127265,[[96380.0,0.03943938],[96376.0,0.0622806],[96374.0,0.0323],[96373.0,0.06188],[96368.0,0.39455645]],[[96381.0,0.6872579],[96383.0,0.1133638],[96384.0,0.0518629],[96387.0,0.0843612],[96391.0,0.08111009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259151676,[[96368.0,5e-08],[96365.0,0.00103772],[96359.0,0.0317],[96351.0,0.0332],[96349.0,0.2075261]],[[96369.0,0.7200837],[96370.0,0.0332],[96371.0,0.0518703],[96372.0,0.13117939],[96373.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259198530,[[96356.0,0.3665117],[96354.0,0.1445785],[96353.0,0.0518794],[96351.0,0.3608],[96349.0,0.0518811]],[[96357.0,0.3122821],[96362.0,0.08106509],[96363.0,0.0518745],[96365.0,0.3608],[96368.0,0.16948679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259225541,[[96335.0,0.00803804],[96322.0,0.00155727],[96321.0,0.01058336],[96320.0,0.03831077],[96319.0,0.06192]],[[96336.0,0.7615548],[96338.0,0.051888],[96339.0,0.0518871],[96342.0,0.0828854],[96344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259266285,[[96312.0,0.0332],[96309.0,0.01026444],[96308.0,0.21060917],[96306.0,0.2704194],[96305.0,0.06315836]],[[96313.0,0.2076043],[96314.0,0.0618],[96315.0,0.0519004],[96316.0,0.0518995],[96319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259272387,[[96312.0,0.01160085],[96307.0,0.3608],[96306.0,0.0316],[96305.0,0.06315836],[96302.0,0.3608]],[[96313.0,0.2997043],[96315.0,0.0519004],[96316.0,0.0518995],[96319.0,0.3608],[96320.0,0.0821278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259298410,[[96324.0,0.3413806],[96323.0,0.04125916],[96322.0,0.0518958],[96321.0,0.0518967],[96318.0,0.0319]],[[96325.0,0.2455785],[96327.0,0.0835939],[96328.0,0.0518931],[96330.0,0.032],[96331.0,0.03023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259349948,[[96302.0,0.002],[96290.0,0.15857837],[96287.0,0.00155783],[96278.0,0.06196],[96263.0,0.0519279]],[[96303.0,0.5784259],[96305.0,0.1462058],[96306.0,0.0519053],[96307.0,0.03024],[96309.0,0.00685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259374966,[[96275.0,0.03403869],[96269.0,0.2076979],[96268.0,0.0314],[96267.0,0.0519257],[96265.0,0.0329]],[[96276.0,0.6834841],[96277.0,0.032],[96278.0,0.0519204],[96279.0,0.0519194],[96280.0,0.03026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259399595,[[96275.0,0.00203869],[96266.0,0.0306],[96265.0,0.0651],[96261.0,0.051929],[96252.0,0.0015584]],[[96276.0,0.2601841],[96277.0,0.0318],[96278.0,0.0519204],[96279.0,0.4446194],[96280.0,0.03711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259405391,[[96260.0,0.3977186],[96259.0,0.0314],[96258.0,0.0832303],[96257.0,0.0848308],[96256.0,0.118]],[[96261.0,0.28700698],[96264.0,0.0519278],[96266.0,0.0519264],[96267.0,0.46648679],[96273.0,0.0519226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259459437,[[96227.0,0.177],[96226.0,0.01048326],[96221.0,0.04020778],[96218.0,0.0832521],[96217.0,0.00155897]],[[96228.0,0.2695877],[96230.0,0.0846462],[96231.0,0.0519453],[96232.0,0.36765],[96236.0,0.0519426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259464240,[[96227.0,0.5663899],[96225.0,0.06233087],[96224.0,0.051949],[96204.0,0.3608],[96203.0,0.15857837]],[[96228.0,0.2715877],[96230.0,0.051946],[96232.0,0.4195952],[96235.0,0.03],[96237.0,0.0519422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259503675,[[96215.0,0.00603933],[96212.0,0.0322],[96211.0,0.0322],[96208.0,0.24243567],[96200.0,0.19901345]],[[96216.0,0.6426136],[96218.0,0.0519527],[96220.0,0.0519516],[96221.0,0.0519507],[96225.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259533096,[[96225.0,0.4718942],[96223.0,0.06229321],[96221.0,1.5519504],[96220.0,0.0312],[96219.0,0.4458]],[[96226.0,0.6010921],[96227.0,0.0309],[96228.0,0.083747],[96229.0,0.0519464],[96232.0,0.03024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259571333,[[96215.0,0.00903933],[96211.0,0.0308],[96208.0,0.0322],[96205.0,0.0321],[96204.0,0.15864943]],[[96216.0,0.6616136],[96217.0,0.0317],[96218.0,0.0519527],[96219.0,0.0519518],[96223.0,0.0519501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259611564,[[96225.0,0.95583283],[96223.0,0.0519491],[96222.0,0.0519497],[96219.0,0.3608],[96218.0,0.0519522]],[[96226.0,0.569592],[96229.0,0.0519464],[96233.0,0.0519446],[96234.0,0.0321],[96236.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259638390,[[96210.0,0.004],[96201.0,0.0303],[96200.0,0.3078466],[96198.0,0.051963],[96197.0,0.0302]],[[96211.0,0.2749244],[96213.0,0.4127554],[96214.0,0.0519545],[96216.0,0.3608],[96218.0,0.13116463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259645085,[[96203.0,0.0317],[96200.0,0.1],[96195.0,0.0328],[96193.0,0.0306],[96181.0,0.51944943]],[[96204.0,0.6286395],[96205.0,0.07265762],[96206.0,0.0519591],[96207.0,0.0312],[96208.0,0.0519582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259676935,[[96203.0,0.1532],[96200.0,0.1],[96195.0,0.0308],[96193.0,0.2393615],[96192.0,0.4137]],[[96204.0,0.6459395],[96206.0,0.0519591],[96208.0,0.0519582],[96209.0,0.10595834],[96211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259717863,[[96192.0,0.5317],[96187.0,0.0305],[96185.0,0.00103966],[96184.0,0.06288],[96181.0,0.207888]],[[96193.0,0.6333633],[96195.0,0.0519652],[96196.0,0.0519642],[96198.0,0.079476],[96199.0,0.0841625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259749004,[[96192.0,1.0551655],[96190.0,0.051967],[96188.0,0.0847683],[96187.0,0.0519689],[96182.0,0.36235954]],[[96193.0,0.6353633],[96195.0,0.0519652],[96197.0,0.079476],[96199.0,0.4449625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259797029,[[96204.0,0.5684374],[96203.0,0.0627],[96202.0,0.0519609],[96201.0,0.0519614],[96198.0,0.4656626]],[[96205.0,0.2717383],[96206.0,0.3608],[96207.0,0.0519583],[96210.0,0.0327],[96211.0,0.0519564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259798222,[[96204.0,1.0125374],[96203.0,0.0303],[96202.0,0.0519609],[96201.0,0.0519614],[96200.0,0.3608]],[[96205.0,0.002],[96211.0,0.207825],[96214.0,0.0519545],[96224.0,0.0519491],[96226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259826154,[[96204.0,0.8335395],[96202.0,0.4754406],[96201.0,1.5519615],[96200.0,0.0311],[96199.0,0.15864943]],[[96205.0,0.2748374],[96207.0,0.0519583],[96208.0,0.0834578],[96216.0,0.0519536],[96218.0,0.079476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259888820,[[96187.0,0.2959763],[96186.0,0.0321],[96185.0,0.05300936],[96184.0,0.05352981],[96183.0,0.36853245]],[[96188.0,0.2661741],[96190.0,0.0519678],[96192.0,0.0519668],[96200.0,0.43228687],[96203.0,0.141956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259934752,[[96187.0,0.006],[96185.0,0.00103966],[96184.0,0.00155931],[96183.0,0.0314],[96173.0,0.0636]],[[96188.0,0.8644501],[96190.0,0.0519678],[96192.0,0.05991472],[96193.0,0.3608],[96195.0,0.04321451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259965673,[[96184.0,0.3378806],[96183.0,0.0519707],[96182.0,0.0519717],[96179.0,0.0616],[96178.0,0.0519734]],[[96185.0,0.3235507],[96188.0,0.3912],[96193.0,0.0519662],[96194.0,0.07932802],[96205.0,0.10595834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746259996785,[[96184.0,0.003],[96183.0,0.2078838],[96181.0,1.5622623],[96179.0,0.06232],[96108.0,1.66356178]],[[96185.0,0.2835806],[96187.0,0.0519692],[96188.0,0.0823686],[96192.0,0.4127669],[96194.0,0.07148687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260054023,[[96172.0,0.0913],[96169.0,0.0519787],[96168.0,0.0331],[96167.0,0.0322],[96166.0,0.01036343]],[[96173.0,0.6367065],[96174.0,0.0324],[96175.0,0.051976],[96176.0,0.0519751],[96179.0,0.0519734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260061228,[[96168.0,0.1719],[96167.0,0.2079182],[96165.0,0.4656808],[96162.0,0.09420056],[96161.0,0.0323]],[[96169.0,0.2691152],[96171.0,0.0519781],[96172.0,0.0519772],[96173.0,0.397],[96200.0,0.07298687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260155782,[[96193.0,2.53379223],[96192.0,0.15861492],[96191.0,0.0519664],[96190.0,0.0519673],[96185.0,0.57233258]],[[96194.0,0.002],[96200.0,0.0015],[96203.0,0.0309],[96204.0,0.20784],[96206.0,0.1141591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260169088,[[96212.0,0.4078223],[96211.0,0.0313],[96210.0,0.0519562],[96209.0,0.0519571],[96207.0,0.0308]],[[96213.0,0.5686214],[96215.0,0.0850541],[96224.0,0.0519491],[96227.0,0.07932802],[96230.0,0.07148687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260213731,[[96244.0,0.4917532],[96243.0,0.0850388],[96242.0,0.0519393],[96239.0,0.07148687],[96184.0,0.00180846]],[[96245.0,0.0347],[96246.0,0.0322],[96247.0,0.2401467],[96249.0,0.4147358],[96252.0,0.051934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260245770,[[96244.0,0.72804613],[96243.0,0.0314],[96242.0,0.0519392],[96240.0,0.0519401],[96239.0,0.21153258]],[[96245.0,0.005],[96250.0,0.2077415],[96252.0,0.4127341],[96256.0,0.0611],[96261.0,0.0519295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260285689,[[96241.0,0.0635],[96236.0,0.0312],[96232.0,0.4127447],[96220.0,0.43384559]],[[96242.0,0.4384575],[96243.0,0.0319],[96244.0,0.0519386],[96246.0,0.4127377],[96248.0,0.0519364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260298610,[[96241.0,0.8020596],[96240.0,0.01053757],[96239.0,0.0519409],[96237.0,1.5519416],[96236.0,0.0312]],[[96242.0,0.2087575],[96244.0,0.0519386],[96246.0,0.0519377],[96249.0,0.07941746],[96251.0,0.12342187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260337241,[[96197.0,0.2559],[96192.0,0.0311],[96190.0,0.2078677],[96188.0,0.00769675],[96187.0,0.051969]],[[96198.0,0.2098525],[96200.0,0.4647244],[96201.0,0.0519618],[96206.0,0.0309],[96207.0,0.07148687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260371256,[[96197.0,0.2182],[96195.0,0.3608],[96188.0,0.00769675],[96185.0,0.00103966],[96184.0,0.4242]],[[96198.0,0.2998525],[96199.0,0.0321],[96200.0,0.1464244],[96201.0,0.0519618],[96202.0,0.07941746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260418919,[[96197.0,0.3574],[96196.0,0.0301],[96195.0,0.2078582],[96193.0,0.4127654],[96189.0,0.0519677]],[[96198.0,0.2088525],[96200.0,0.0619624],[96201.0,0.0519618],[96205.0,0.0519593],[96207.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260448346,[[96197.0,0.1549],[96196.0,0.0301],[96193.0,0.5686633],[96191.0,0.0317],[96190.0,0.0519673]],[[96198.0,0.2188525],[96199.0,0.0324],[96200.0,0.0940624],[96201.0,0.0519618],[96205.0,0.1311902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260516107,[[96223.0,1.9579985],[96221.0,0.4435502],[96220.0,0.0519511],[96217.0,0.0519528],[96210.0,0.3608]],[[96224.0,0.06815979],[96225.0,0.0309],[96226.0,0.2077937],[96229.0,0.0519464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260521212,[[96231.0,0.7965812],[96229.0,0.1475459],[96228.0,0.0519468],[96225.0,0.051948],[96223.0,1.5]],[[96232.0,0.0373],[96239.0,0.0792309],[96241.0,0.0519401],[96245.0,0.10595834],[96246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260567538,[[96245.0,0.04034266],[96244.0,0.0329],[96242.0,0.3608],[96241.0,0.259698],[96182.0,0.00155954]],[[96246.0,0.2498488],[96248.0,0.0519363],[96249.0,0.0188],[96250.0,0.0519355],[96252.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260587068,[[96245.0,0.32039366],[96244.0,0.3608],[96243.0,0.0519387],[96241.0,0.0519398],[96238.0,0.0519415]],[[96246.0,0.2187488],[96249.0,0.1311668],[96254.0,0.10595834],[96259.0,0.0835],[96260.0,0.12341697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260614184,[[96232.0,0.447],[96231.0,0.2077808],[96229.0,0.051946],[96225.0,0.4431481],[96221.0,0.2213353]],[[96233.0,0.2315769],[96234.0,0.065],[96235.0,0.0519435],[96236.0,0.0519426],[96240.0,0.0519409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260651209,[[96238.0,0.2077661],[96236.0,0.0519421],[96235.0,0.0519431],[96232.0,2.366916],[96230.0,0.0519454]],[[96239.0,0.0792309],[96253.0,0.0519335],[96262.0,0.13361947],[96316.0,0.1],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260704246,[[96232.0,0.8851951],[96230.0,0.0519455],[96228.0,0.0519468],[96226.0,0.19988163],[96224.0,0.0519489]],[[96233.0,0.004],[96236.0,0.2077706],[96239.0,0.051941],[96243.0,0.0519393],[96246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260738473,[[96255.0,0.7439251],[96254.0,0.0519328],[96252.0,1.5],[96251.0,0.0822341],[96248.0,0.0519356]],[[96256.0,0.011],[96257.0,0.0328],[96259.0,0.0519302],[96260.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260742770,[[96269.0,0.3324992],[96267.0,0.0519254],[96266.0,0.0519259],[96263.0,0.3608],[96260.0,0.14297374]],[[96270.0,0.2953278],[96273.0,0.0317],[96274.0,0.0519224],[96275.0,0.0308],[96276.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260779195,[[96291.0,0.3102518],[96290.0,0.0409971],[96289.0,0.4127135],[96287.0,0.051915],[96283.0,0.051917]],[[96292.0,0.12555848],[96293.0,0.0313],[96294.0,0.207646],[96296.0,0.0519102],[96297.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260814509,[[96309.0,0.6684129],[96307.0,0.1162038],[96306.0,0.0519047],[96305.0,0.0319],[96304.0,1.5]],[[96310.0,0.12],[96314.0,0.0332],[96315.0,0.0321],[96316.0,0.239199],[96317.0,0.0518991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260847131,[[96331.0,0.29020945],[96328.0,0.103786],[96326.0,0.42308],[96325.0,0.0306],[93300.0,0.113]],[[96332.0,0.3568634],[96334.0,0.0518901],[96335.0,0.1154893],[96336.0,0.001],[96342.0,0.07909985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260874337,[[96339.0,0.3926483],[96338.0,0.3608],[96337.0,0.0518879],[96336.0,0.0518886],[96335.0,0.06224]],[[96340.0,0.12170898],[96341.0,0.2075444],[96343.0,0.0314],[96344.0,0.0518845],[96346.0,0.0518834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260922278,[[96314.0,0.21135473],[96313.0,0.0322],[96311.0,0.11762908],[96310.0,0.2076107],[96308.0,0.0519035]],[[96315.0,0.3897],[96317.0,0.0518993],[96319.0,0.0518983],[96320.0,0.3936],[97383.0,0.00381014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260931298,[[96313.0,0.0322],[96311.0,0.31753317],[96309.0,0.05978406],[96157.0,6.23],[95121.0,0.00381898]],[[96314.0,0.3568022],[96316.0,0.0832998],[96317.0,0.0518993],[96319.0,0.0518983],[160340.0,26.3929857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260960310,[[96374.0,0.3301929],[96372.0,0.0518689],[96370.0,0.0518699],[96368.0,0.0313],[96367.0,0.4126717]],[[96375.0,0.1195],[96377.0,0.0306],[96389.0,0.0318],[96400.0,0.17148687],[96401.0,0.0518542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746260997844,[[96381.0,0.2979559],[96380.0,0.0305],[96379.0,0.0518655],[96377.0,0.0518661],[96375.0,0.06248]],[[96382.0,0.118],[96384.0,0.2385523],[96387.0,0.0840613],[96391.0,0.0518592],[96455.0,0.5182519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261017646,[[96389.0,0.21135473],[96386.0,0.2074458],[96376.0,0.0306],[96375.0,0.3470321],[96373.0,0.0518686]],[[96390.0,0.2074385],[96391.0,0.3608],[96392.0,0.0518589],[96393.0,0.051858],[96397.0,0.0518563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261058879,[[96383.0,0.5394514],[96382.0,0.51934593],[96381.0,1.551864],[96380.0,0.06252],[96379.0,0.0518652]],[[96384.0,0.1486],[96389.0,0.2074423],[96391.0,0.0832594],[96393.0,0.0318],[96394.0,0.0518575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261087004,[[96386.0,2.10131265],[96385.0,0.3608],[96384.0,0.0518626],[96383.0,0.21135473],[96382.0,0.1143835]],[[96387.0,0.118],[96399.0,0.0305],[96401.0,0.207416],[96402.0,0.0518532],[96403.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261122528,[[96386.0,2.76665312],[96384.0,0.0518626],[96383.0,0.67789342],[96382.0,0.1143835],[96378.0,0.0844657]],[[96387.0,0.118],[96390.0,0.0317],[96391.0,0.0313],[96392.0,0.0316],[96399.0,0.2074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261137254,[[96386.0,0.99696466],[96385.0,0.06236],[96384.0,0.0518624],[96383.0,0.57229816],[96382.0,0.0518638]],[[96387.0,0.18],[96391.0,0.2074367],[96392.0,0.0316],[96396.0,0.0518566],[96400.0,0.07118252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261170972,[[96397.0,2.8165634],[96396.0,0.0318],[96395.0,0.26287831],[96394.0,0.0518573],[96393.0,0.0305]],[[96398.0,0.1824],[96399.0,0.032],[96410.0,0.0015],[96413.0,0.2073895],[96415.0,0.0518462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261208599,[[96389.0,0.2602973],[96388.0,0.0331],[96387.0,0.0302],[96386.0,0.42057926],[96383.0,0.0518633]],[[96390.0,0.3254385],[96392.0,0.1140589],[96393.0,0.051858],[96396.0,0.0518568],[96407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261265446,[[96389.0,0.57476305],[96386.0,0.42057926],[96384.0,0.21138961],[96383.0,0.0518633],[96377.0,0.26419342]],[[96390.0,0.3582385],[96391.0,0.0313],[96392.0,0.0518585],[96394.0,0.0518575],[96397.0,0.0518563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261340104,[[96405.0,3.34914763],[96404.0,0.0329],[96403.0,0.0518521],[96402.0,0.051853],[96401.0,0.26419342]],[[96406.0,0.118],[96410.0,0.0015],[96423.0,0.0608],[96427.0,0.0331],[96428.0,0.2073575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261356414,[[96405.0,3.49176002],[96404.0,0.0329],[96403.0,0.0518521],[96402.0,0.051853],[96400.0,0.3499321]],[[96406.0,0.10503723],[96409.0,0.0646],[96410.0,0.0015],[96427.0,0.0331],[96433.0,0.2073469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261420350,[[96405.0,1.31119854],[96403.0,0.26311297],[96402.0,0.051853],[96400.0,0.031],[96396.0,0.14236504]],[[96406.0,0.10503723],[96407.0,0.0328],[96410.0,0.0015],[96418.0,0.2073788],[96423.0,0.051842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261448082,[[96405.0,3.22487262],[96403.0,0.0518523],[96402.0,0.051853],[96400.0,0.031],[96382.0,0.83748]],[[96406.0,0.10503723],[96409.0,0.0618],[96410.0,0.0015],[96429.0,0.207356],[96431.0,0.0518377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261483591,[[96444.0,0.68776315],[96443.0,0.0308],[96442.0,0.1138712],[96440.0,0.0518323],[96435.0,0.30048919]],[[96445.0,0.15219899],[96455.0,0.0518247],[96456.0,0.001],[96459.0,0.0518226],[96478.0,0.01021828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261526112,[[96413.0,0.00782255],[96410.0,0.31563293],[96409.0,0.0321],[96404.0,0.0315],[96403.0,0.063]],[[96419.0,0.7898921],[96420.0,0.0928],[96421.0,0.0518433],[96423.0,0.0518423],[96426.0,0.0518406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261563744,[[96420.0,0.0628],[96419.0,0.3608],[96417.0,0.0312],[96416.0,0.2073825],[93215.0,0.04]],[[96421.0,0.2073718],[96422.0,0.0641],[96423.0,0.0518423],[96424.0,0.0518413],[96425.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261569951,[[96420.0,0.2699739],[96417.0,0.0518449],[96416.0,0.0518455],[96413.0,0.3608],[96412.0,0.00788405]],[[96421.0,0.38963262],[96423.0,0.0518423],[96424.0,0.0518413],[96425.0,0.0323],[96430.0,0.07118252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261608671,[[96423.0,0.4457032],[96422.0,0.0518423],[96420.0,0.3608],[96419.0,0.06217788],[96414.0,0.0838466]],[[96424.0,0.3570653],[96425.0,0.0322],[96426.0,0.0518406],[96427.0,0.0518397],[96432.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261662505,[[96418.0,0.0646],[96415.0,0.2073838],[96413.0,0.0518472],[96412.0,0.00788405],[96411.0,0.0829483]],[[96419.0,0.3984761],[96421.0,0.0820434],[96422.0,0.13090607],[96423.0,0.0301],[96428.0,0.17640834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261717358,[[96377.0,0.0424845],[96376.0,0.3608],[96375.0,0.2074701],[96373.0,0.0518687],[96371.0,0.22103083]],[[96378.0,0.3873643],[96379.0,0.051866],[96380.0,0.0518651],[96383.0,0.0518634],[96388.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261764791,[[96384.0,0.3608],[96382.0,0.0518634],[96380.0,0.0518645],[96378.0,0.0324],[96377.0,0.0408845]],[[96385.0,0.3888492],[96386.0,0.032],[96387.0,0.0518612],[96388.0,0.0518608],[96395.0,0.07928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261810729,[[96384.0,0.6493514],[96383.0,0.0301],[96382.0,0.4126634],[96381.0,0.25287083],[96380.0,0.0518645]],[[96385.0,0.3578492],[96387.0,0.0518613],[96388.0,0.0319],[96397.0,0.051856],[97441.0,0.00381176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261849752,[[96400.0,1.264717],[96399.0,0.4137],[96398.0,0.0518548],[96397.0,1.6142558],[96394.0,0.0315]],[[96401.0,0.1519],[96407.0,0.0325],[96408.0,0.0326],[96410.0,0.0015],[96413.0,0.2073893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261871574,[[96400.0,0.3608],[96393.0,0.15838407],[96387.0,0.21074741],[96386.0,0.3608],[96385.0,0.0518621]],[[96401.0,0.4938468],[96402.0,0.03],[96403.0,0.051853],[96405.0,0.0518518],[96408.0,0.0518504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261901391,[[96393.0,0.332332],[96391.0,0.4126588],[96389.0,0.0518597],[96387.0,0.0333],[96380.0,0.1422846]],[[96394.0,0.361032],[96395.0,0.0518574],[96396.0,0.0518565],[96399.0,0.0518548],[96405.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261944931,[[96388.0,0.0658],[96387.0,0.01031498],[96386.0,0.2593076],[96383.0,0.0518633],[96377.0,0.0597505]],[[96389.0,0.3354406],[96390.0,0.0324],[96391.0,0.0820595],[96392.0,0.0518586],[96394.0,0.07928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746261966644,[[96378.0,0.3314643],[96377.0,0.0078845],[96376.0,0.051867],[96375.0,0.0317],[96374.0,0.0518678]],[[96379.0,0.3274622],[96380.0,0.0305],[96381.0,0.0823649],[96382.0,0.0324],[96383.0,0.0518638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262037493,[[96385.0,1.9936492],[96384.0,0.0317],[96383.0,0.4748629],[96382.0,0.0518638],[96379.0,0.4126655]],[[96386.0,0.07928487],[96392.0,0.2074348],[96393.0,0.0309],[96394.0,0.0518575],[96398.0,0.13170831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262107939,[[96405.0,0.92133087],[96403.0,0.0518521],[96402.0,0.31488054],[96399.0,0.0325],[96395.0,0.31563293]],[[96406.0,0.1524],[96408.0,0.0307],[96409.0,0.0302],[96410.0,0.0015],[96415.0,0.2073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262138656,[[96405.0,1.01161738],[96403.0,0.0518521],[96402.0,0.0518531],[96399.0,0.0612],[96398.0,1.70987485]],[[96406.0,0.1849],[96409.0,0.0302],[96410.0,0.2088968],[96413.0,0.0518474],[96417.0,0.0518454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262157266,[[96405.0,0.62149738],[96404.0,0.0311],[96403.0,0.0518521],[96402.0,1.5518531],[96401.0,0.42292]],[[96406.0,0.3923041],[96408.0,0.05185],[96409.0,0.0302],[96410.0,0.0533492],[96418.0,0.07928487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262211299,[[96387.0,0.16002005],[96381.0,0.21074039],[96375.0,0.0618],[96374.0,0.62382744],[96373.0,0.00791497]],[[96388.0,0.5634908],[96390.0,0.05186],[96391.0,0.4126595],[96394.0,0.06212],[96395.0,0.0518569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262259544,[[96375.0,0.3092708],[96374.0,0.3608],[96373.0,0.05978347],[96371.0,0.0308],[96366.0,0.0711423]],[[96376.0,0.43615347],[96378.0,0.0518665],[96379.0,0.0518655],[96381.0,0.10526604],[96387.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262303270,[[96365.0,0.00303772],[96361.0,0.00790748],[96357.0,0.0015567],[96354.0,0.0639],[96349.0,0.0518815]],[[96366.0,0.4476901],[96367.0,0.13666604],[96368.0,0.0518718],[96369.0,0.4126709],[96374.0,0.13170831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262358926,[[96357.0,0.0045567],[96356.0,0.0331],[96355.0,0.0311],[96351.0,0.3608],[96350.0,0.2075236]],[[96358.0,0.3875074],[96359.0,0.0324],[96360.0,0.0518762],[96361.0,0.0518752],[96365.0,0.0518735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262372230,[[96353.0,0.004],[96349.0,0.0609],[96342.0,0.3922],[96341.0,0.00155695],[96336.0,0.2179953]],[[96354.0,0.43928461],[96355.0,0.07932518],[96356.0,0.0518783],[96357.0,0.4126774],[96368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262405150,[[96342.0,0.0742],[96337.0,0.032],[96335.0,0.20859484],[96334.0,0.15802005],[96332.0,0.0518908]],[[96343.0,0.2632397],[96344.0,0.0316],[96345.0,0.0518843],[96346.0,0.0518834],[96449.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262471412,[[96327.0,0.0405],[96326.0,0.00796657],[96323.0,0.0302],[96320.0,0.3608],[96304.0,0.062]],[[96328.0,0.206572],[96329.0,0.0614],[96330.0,0.0833924],[96331.0,0.0518915],[96334.0,0.4126902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262544147,[[96327.0,0.011],[96324.0,0.04049],[96323.0,0.061],[96316.0,0.57854512],[96310.0,0.1230448]],[[96328.0,0.4918533],[96330.0,0.4441924],[96331.0,0.0518915],[96334.0,0.0518902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262603008,[[96336.0,0.5535],[96335.0,0.0328],[96331.0,0.0321],[96330.0,0.0711423],[93200.0,0.105]],[[96337.0,0.3911526],[96338.0,0.0319],[96339.0,0.0518871],[96340.0,0.0518865],[96348.0,0.1577635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262661664,[[96310.0,0.4208],[96307.0,0.2076172],[96284.0,0.21074039],[96279.0,0.0519193],[96278.0,0.26302744]],[[96313.0,0.3033045],[96315.0,0.0519001],[96316.0,0.0518996],[96320.0,0.0711423],[96322.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262693896,[[96320.0,0.4308],[96315.0,0.0314],[96314.0,0.2396015],[96308.0,0.4127034],[96262.0,0.09499083]],[[96321.0,0.3305871],[96323.0,0.0841957],[96325.0,0.0315],[96327.0,0.0518938],[96382.0,0.00761951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262713010,[[96320.0,0.4208],[96316.0,0.0303],[96315.0,0.0315],[96313.0,0.2394042],[96308.0,0.3608]],[[96321.0,0.44049771],[96322.0,0.0329],[96323.0,0.0518957],[96325.0,0.0833946],[96326.0,0.1058813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262751654,[[96320.0,0.3425892],[96318.0,0.0518983],[96317.0,1.5518989],[96315.0,0.031],[96310.0,0.13078959]],[[96321.0,0.0351],[96322.0,0.07941706],[96328.0,0.0647],[96329.0,0.10586439],[96330.0,0.2075678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262784466,[[96320.0,0.4308],[96317.0,0.2594929],[96316.0,0.0629],[96314.0,0.0834002]],[[96321.0,0.3921871],[96322.0,0.0323],[96323.0,0.051896],[96324.0,0.07941706],[96326.0,0.0518944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262846124,[[96318.0,0.7483927],[96317.0,0.0641],[96316.0,0.0518994],[96315.0,0.0518999],[96314.0,0.0315]],[[96319.0,0.0349],[96321.0,0.07941448],[96340.0,0.16029659],[96344.0,0.06188],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262882258,[[96318.0,2.44660372],[96317.0,0.3608],[96316.0,0.0518994],[96315.0,0.0823999],[96314.0,0.0615]],[[96319.0,0.0349],[96320.0,0.0304],[96324.0,0.0327],[96325.0,0.207579],[96326.0,0.0518941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262925185,[[96339.0,2.34244708],[96338.0,0.0314],[96337.0,0.0518877],[96336.0,0.0518886],[96333.0,0.4126898]],[[96340.0,0.2150461],[96341.0,0.0315],[96342.0,0.0838855],[96343.0,0.0322],[96345.0,0.0518842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262961724,[[96349.0,1.3836268],[96347.0,0.0518823],[96346.0,0.4126833],[96345.0,0.06184],[96343.0,0.0302]],[[96350.0,0.1085],[96356.0,0.259391],[96360.0,0.13129038],[96490.0,0.118],[97380.0,0.00381533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746262970638,[[96358.0,0.7083074],[96357.0,0.0629],[96356.0,0.0518774],[96355.0,0.0518783],[96352.0,0.05188]],[[96359.0,0.0327],[96363.0,0.0647],[96365.0,0.2074933],[96366.0,0.001],[96367.0,0.0518721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263008171,[[96347.0,0.24765782],[96346.0,0.0318],[96345.0,0.0518836],[96343.0,0.0518848],[96339.0,0.0314]],[[96348.0,0.7750289],[96349.0,0.0325],[96350.0,0.0518815],[96351.0,0.0518806],[96355.0,0.0518788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263063417,[[96347.0,0.27885782],[96346.0,0.0323],[96345.0,0.0518836],[96343.0,0.0518845],[96342.0,0.3608]],[[96348.0,0.3315289],[96350.0,0.15770789],[96351.0,0.0518806],[96353.0,0.0301],[96354.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263098038,[[96365.0,0.6829923],[96363.0,0.0518737],[96362.0,0.0518746],[96358.0,0.0518763],[96354.0,0.42264]],[[96366.0,0.036],[96374.0,0.2696731],[96375.0,0.0015],[96376.0,0.0518672],[96380.0,0.4126653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263175085,[[96365.0,2.26178755],[96364.0,0.00935],[96363.0,0.0518737],[96362.0,0.0518746],[96343.0,0.00155686]],[[96366.0,0.123],[96367.0,0.032],[96369.0,0.28685997],[96371.0,0.0518699],[96373.0,0.0518692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263178085,[[96365.0,0.7513923],[96364.0,1.51981063],[96363.0,0.0518737],[96362.0,0.0518746],[96356.0,0.0711423]],[[96366.0,0.005],[96367.0,0.032],[96369.0,0.28685997],[96370.0,0.0318],[96371.0,0.1698699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263217719,[[96352.0,0.2707203],[96349.0,0.0518814],[96347.0,0.01807032],[96342.0,0.3608],[96340.0,0.0711423]],[[96353.0,0.3675181],[96355.0,0.1144788],[96356.0,0.3923],[96357.0,0.0518778],[96358.0,0.0518772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263259945,[[96332.0,0.30937572],[96331.0,0.0303],[96329.0,0.0322],[96328.0,0.0518925],[96327.0,0.3608]],[[96333.0,0.2387634],[96334.0,0.0518902],[96335.0,0.0518893],[96339.0,0.0304],[96340.0,0.051887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263319581,[[96322.0,0.01329846],[96317.0,0.0618],[96314.0,0.07257657],[96311.0,0.0318],[96308.0,0.15816848]],[[96323.0,0.6312828],[96324.0,0.03],[96325.0,0.051895],[96326.0,0.0518941],[96329.0,0.0518924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263360501,[[96306.0,0.10610153],[96305.0,0.00103836],[96304.0,0.01059905],[96302.0,0.2076263],[96300.0,0.1519078]],[[96307.0,0.2382173],[96308.0,0.0314],[96309.0,0.0519036],[96311.0,0.0519026],[96312.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263400230,[[96277.0,0.1529],[96276.0,0.0304],[96275.0,0.01117982],[96274.0,0.2076873],[96272.0,0.42068543]],[[96278.0,0.2066798],[96279.0,0.0307],[96280.0,0.0820193],[96281.0,0.0519183],[96284.0,0.0519171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263421539,[[96277.0,0.09],[96275.0,0.00103869],[96272.0,0.36876233],[96271.0,0.0519233],[96269.0,0.0519247]],[[96278.0,0.2066798],[96279.0,0.0308],[96280.0,0.1154193],[96281.0,0.0519183],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263463969,[[96277.0,0.1527],[96276.0,0.2076831],[96275.0,0.00103869],[96274.0,0.051922],[96273.0,0.04263449]],[[96278.0,0.34761141],[96280.0,0.0519193],[96281.0,0.0519183],[96283.0,0.13650881],[96284.0,0.0519171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263565549,[[96275.0,0.68222499],[96274.0,0.0311],[96273.0,0.0519226],[96272.0,0.00796233],[96269.0,0.0519244]],[[96276.0,0.2401841],[96278.0,0.0519204],[96279.0,0.0842198],[96280.0,0.0519193],[96357.0,1.44778139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263638697,[[96283.0,0.3595793],[96279.0,0.412719],[96274.0,0.0519221],[96273.0,0.0711423],[96265.0,0.0519269]],[[96284.0,0.2491728],[96285.0,0.0315],[96286.0,0.0519156],[96287.0,0.0328],[96288.0,0.0519146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263653213,[[96264.0,0.24566676],[96262.0,0.0519284],[96261.0,0.062],[96260.0,0.1036423],[96259.0,0.67878609]],[[96265.0,0.2077078],[96267.0,0.0519263],[96269.0,0.0826252],[96271.0,0.0629],[96277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263692759,[[96264.0,0.97171],[96262.0,0.0596817],[96261.0,0.051929],[96259.0,0.3608],[96258.0,0.09272]],[[96265.0,0.2423078],[96268.0,0.0519256],[96271.0,0.0329],[96277.0,0.0519205],[96286.0,0.07920394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263714473,[[96264.0,0.45891],[96262.0,0.1525417],[96261.0,0.051929],[96260.0,0.1587951],[96258.0,0.0302]],[[96265.0,0.0661],[96268.0,0.2077016],[96270.0,0.0319],[96271.0,0.051924],[96273.0,0.051923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263728797,[[96278.0,0.7243798],[96277.0,0.0328],[96276.0,0.0519205],[96275.0,0.0519214],[96272.0,0.0519231]],[[96279.0,0.0731],[96281.0,0.2076745],[96284.0,0.18892225],[96306.0,0.001],[96313.0,0.00155819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263758418,[[96304.0,0.8630237],[96303.0,0.1481],[96302.0,0.0519066],[96301.0,0.4137],[96300.0,0.0519075]],[[96305.0,0.076],[96311.0,0.24031],[96314.0,0.0519009],[96318.0,0.0518988],[96323.0,0.0518959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263813248,[[96316.0,0.8795979],[96315.0,0.0303],[96314.0,0.0519001],[96313.0,0.051901],[96310.0,0.0519026]],[[96317.0,0.07917521],[96322.0,0.0955],[96323.0,0.10560525],[96327.0,0.2075743],[96329.0,0.0518924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263851386,[[96326.0,0.2594615],[96324.0,0.3608],[96322.0,0.031],[96320.0,0.1341023],[96317.0,0.0319]],[[96327.0,0.2175785],[96330.0,0.065],[96331.0,0.0826914],[96332.0,0.121],[96335.0,0.0518895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263897821,[[96318.0,2.2057535],[96317.0,0.1587951],[96316.0,0.05960237],[96315.0,0.0303],[96314.0,0.0519003]],[[96319.0,0.002],[96323.0,0.0313],[96325.0,0.0309],[96326.0,0.207577],[96328.0,0.0833932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263908344,[[96333.0,0.9069612],[96332.0,0.0326],[96331.0,0.0518909],[96330.0,0.0518919],[96326.0,0.0518936]],[[96334.0,0.0338],[96335.0,0.03],[96336.0,0.10560525],[96340.0,0.0015],[96342.0,0.2399433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746263960185,[[96333.0,2.37726952],[96331.0,0.0518909],[96330.0,0.57148367],[96327.0,0.0315],[96326.0,0.0518936]],[[96334.0,0.0335],[96335.0,0.03],[96339.0,0.0303],[96340.0,0.0015],[96343.0,0.2075399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264005111,[[96358.0,0.78530077],[96357.0,0.0321],[96356.0,0.0518775],[96355.0,0.0309],[96354.0,0.0518784]],[[96359.0,0.0314],[96364.0,0.2405949],[96367.0,0.0518721],[96368.0,0.0518719],[96371.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264054947,[[96363.0,0.4087966],[96361.0,0.0830747],[96360.0,0.0518753],[96358.0,0.3608],[93000.0,1.9194]],[[96364.0,0.0331],[96365.0,0.0306],[96366.0,0.2084909],[96368.0,0.0828717],[96372.0,0.0518693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264074088,[[96351.0,0.032],[96350.0,0.2594043],[96345.0,0.0518834],[96331.0,0.1083356],[96329.0,0.15875368]],[[96352.0,0.3872203],[96354.0,0.0518794],[96355.0,0.0518788],[96356.0,0.3608],[96360.0,0.01037954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264128125,[[96351.0,0.4197224],[96349.0,0.0518814],[96347.0,0.0518823],[96345.0,0.0327],[96343.0,0.21063808]],[[96352.0,0.5683203],[96354.0,0.051879],[96355.0,0.0518784],[96363.0,0.3917],[96364.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264166559,[[96355.0,0.2075117],[96354.0,0.0518785],[96353.0,0.1558],[96352.0,0.0518796],[96349.0,0.0518814]],[[96356.0,0.2075134],[96357.0,0.0952],[96358.0,0.0518773],[96361.0,0.4126753],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264183986,[[96365.0,0.3374923],[96364.0,0.0317],[96363.0,0.0518737],[96362.0,0.0518746],[96361.0,0.001]],[[96366.0,0.2084905],[96369.0,0.4126711],[96372.0,0.17705674],[96373.0,0.0518692],[96377.0,0.10568666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264231798,[[96365.0,0.35696177],[96363.0,0.085074],[96361.0,0.084975],[96360.0,0.07329238],[96358.0,0.0518767]],[[96366.0,0.001],[96368.0,0.3608],[96370.0,0.07925674],[96371.0,0.2074808],[96374.0,0.1461682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264280633,[[96365.0,0.24696177],[96363.0,0.0828741],[96362.0,0.0518746],[96359.0,0.01031152],[96358.0,0.0319]],[[96366.0,0.2392901],[96367.0,0.0314],[96368.0,0.16442814],[96369.0,0.0518709],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264343682,[[96395.0,0.6092277],[96393.0,0.0518575],[96392.0,0.0518584],[96390.0,0.0518592],[96334.0,0.00180563]],[[96396.0,0.001],[96400.0,0.1],[96404.0,0.46648666],[96407.0,0.2074028],[96409.0,0.0518494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264383626,[[96429.0,0.0318],[96426.0,0.2376607],[96424.0,0.0518411],[96423.0,0.0518418],[96415.0,0.22091542]],[[96430.0,0.5099524],[96432.0,0.4126374],[96434.0,0.0518364],[96435.0,0.05200887],[96440.0,0.4319423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264430550,[[96429.0,0.2696546],[96427.0,0.0518396],[96426.0,0.0518399],[96425.0,0.0305],[96420.0,0.4319423]],[[96430.0,0.3353524],[96432.0,0.0847374],[96433.0,0.13778342],[96434.0,0.4429364],[96442.0,0.18406107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264499996,[[96398.0,0.03887059],[96396.0,0.0307],[96395.0,0.00103739],[96392.0,0.00155614],[96388.0,0.2074427]],[[96399.0,0.5286191],[96400.0,0.13222927],[96401.0,0.1155541],[96402.0,0.0518532],[96406.0,0.0518515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264506901,[[96392.0,1e-08],[96374.0,0.0518678],[96370.0,0.0518698],[96366.0,0.3608],[96364.0,0.05342989]],[[96396.0,0.0518564],[96397.0,0.7128],[96398.0,0.13222927],[96400.0,0.3608],[96401.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264542419,[[96367.0,0.21525448],[96366.0,0.0303],[96365.0,0.03313772],[96364.0,0.0518733],[96361.0,0.1451751]],[[96368.0,0.6383858],[96370.0,0.0518708],[96371.0,0.1311154],[96374.0,0.0851682],[96376.0,0.10568955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264589065,[[96360.0,0.01018304],[96358.0,0.2376071],[96357.0,0.0015567],[96355.0,0.0518783],[96351.0,0.0823805]],[[96361.0,0.3980009],[96362.0,0.3913],[96363.0,0.1311198],[96364.0,0.0518737],[96368.0,0.16805565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264661418,[[96354.0,0.00993205],[96350.0,0.0652],[96349.0,0.0304],[96346.0,0.4137],[96344.0,0.207536]],[[96355.0,0.4489138],[96356.0,0.4126779],[96357.0,0.0518774],[96360.0,0.15756525],[96364.0,0.123016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264740146,[[96340.0,0.15851676],[96333.0,0.0313],[96332.0,0.0015571],[96323.0,0.0646],[96321.0,0.67790312]],[[96341.0,0.445544],[96342.0,0.0948],[96343.0,0.0518853],[96344.0,0.4126844],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264801092,[[96337.0,0.5512526],[96336.0,0.0307],[96335.0,0.4126888],[96334.0,0.0518897],[96332.0,0.0518908]],[[96338.0,0.3413366],[96341.0,0.0828861],[96346.0,0.3926],[96350.0,0.0711423],[96353.0,0.06237892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264807303,[[96337.0,0.002],[96335.0,0.3608],[96333.0,0.0309],[96330.0,0.01030064],[96329.0,0.0849921]],[[96338.0,0.3613366],[96341.0,0.0828861],[96346.0,0.47182983],[96350.0,0.0711423],[96355.0,0.46626287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264840328,[[96328.0,0.006],[96327.0,0.03818895],[96322.0,0.08555337],[96318.0,0.4126983],[96307.0,0.3608]],[[96329.0,0.3729698],[96331.0,0.0518918],[96332.0,0.0518908],[96333.0,0.3608],[96334.0,0.07922983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264899665,[[96301.0,0.03],[96300.0,0.1],[96298.0,0.0301],[96297.0,0.00777739],[96291.0,0.2076504]],[[96302.0,0.311128],[96304.0,0.0519064],[96305.0,0.0519055],[96306.0,0.393],[96313.0,0.0892866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746264955403,[[96300.0,0.1],[96298.0,0.0329],[96297.0,0.00777739],[96295.0,0.0325],[96287.0,0.05347273]],[[96301.0,0.3087302],[96302.0,0.3608],[96303.0,0.0519069],[96304.0,0.0519064],[96306.0,0.16442927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265025841,[[96300.0,0.1],[96299.0,0.0313],[96297.0,0.00777739],[96295.0,0.0314],[96291.0,0.207651]],[[96301.0,0.6495302],[96303.0,0.0519069],[96304.0,0.0519064],[96305.0,0.13222927],[96306.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265054256,[[96300.0,0.16],[96299.0,0.1493],[96298.0,0.0304],[96297.0,0.00777739],[96294.0,0.0328]],[[96301.0,0.2767302],[96303.0,0.4127069],[96304.0,0.0519064],[96306.0,0.0322],[96307.0,0.10577953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265099178,[[96305.0,0.6864216],[96303.0,1.551906],[96302.0,0.0519069],[96301.0,0.0625],[96300.0,0.45131837]],[[96306.0,0.10577953],[96307.0,0.0318],[96311.0,0.2076086],[96313.0,0.0837011],[96316.0,0.18412867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265134700,[[96314.0,1.1375022],[96312.0,0.0519016],[96311.0,0.0302],[96310.0,0.21080014],[96307.0,0.0825038]],[[96315.0,0.066],[96327.0,0.051894],[96330.0,0.051892],[96337.0,0.0518886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265183143,[[96316.0,0.8708],[96315.0,0.6212993],[96314.0,0.0333],[96313.0,0.0519009],[96246.0,0.1]],[[96317.0,0.2775957],[96318.0,0.0645],[96319.0,0.0518982],[96322.0,0.0850965],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265208158,[[96316.0,0.7841],[96315.0,0.4137],[96310.0,0.24149157],[96307.0,0.0519042],[96305.0,0.06339836]],[[96317.0,0.3469957],[96319.0,0.0518982],[96321.0,0.0518971],[96322.0,0.0312],[96324.0,0.0518956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265270325,[[96316.0,0.52],[96315.0,0.033],[96313.0,0.3608],[96310.0,0.0827026],[96309.0,0.15882426]],[[96317.0,0.2779957],[96319.0,0.0518982],[96321.0,0.13130409],[96322.0,0.0312],[96324.0,0.0518956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265325180,[[96316.0,0.4557],[96315.0,0.4788],[96311.0,0.207607],[96309.0,0.21072736],[96300.0,0.18664602]],[[96317.0,0.3179957],[96319.0,0.0518982],[96321.0,0.13130409],[96322.0,0.0312],[96326.0,0.17700338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265338595,[[96316.0,0.4557],[96315.0,0.3608],[96313.0,0.2076041],[96310.0,0.0519026],[96308.0,0.15882426]],[[96317.0,0.3179957],[96319.0,0.0518982],[96320.0,0.07940699],[96321.0,0.0518971],[96322.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265397639,[[96318.0,0.5432],[96316.0,0.0326],[96315.0,0.3608],[96312.0,0.2076063],[96310.0,0.0519023]],[[96319.0,0.2967896],[96320.0,0.0518973],[96322.0,0.0312],[96323.0,0.0316],[96324.0,0.15775668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265476775,[[96312.0,0.0333],[96306.0,0.033],[96305.0,0.00103836],[96304.0,0.2076229],[96303.0,0.0943]],[[96313.0,0.3823043],[96314.0,0.0329],[96315.0,0.0519004],[96316.0,0.0518995],[96318.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265534239,[[96306.0,0.4257],[96305.0,0.00103836],[96304.0,0.3608],[96301.0,0.0323],[96299.0,0.118]],[[96307.0,0.2116173],[96308.0,0.0324],[96309.0,0.13115431],[96311.0,0.0519026],[96315.0,0.10586108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265590072,[[96383.0,0.4496535],[96381.0,0.0518641],[96380.0,0.4319423],[96377.0,0.1180266],[96376.0,1.5]],[[96387.0,0.0631],[96388.0,0.34301689],[96390.0,0.20767],[96393.0,0.80654797],[96396.0,0.0528567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265596771,[[96386.0,0.4888],[96383.0,0.0642],[96382.0,0.2074539],[96380.0,0.4126647],[96377.0,0.1891689]],[[96387.0,0.0631],[96389.0,0.2074419],[96391.0,0.0518591],[96395.0,0.0518572],[96400.0,0.0711423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265628817,[[96358.0,0.3901074],[96357.0,0.0015567],[96356.0,0.21030148],[96353.0,0.0518791],[96352.0,0.06556]],[[96359.0,0.79819209],[96362.0,0.0518747],[96365.0,0.3935],[96366.0,0.0518729],[96382.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265661142,[[96369.0,0.6132],[96366.0,0.2074895],[96364.0,0.0518734],[96362.0,0.01193562],[96360.0,0.12310171]],[[96370.0,0.78826839],[96371.0,0.0312],[96372.0,0.0518695],[96373.0,0.0518688],[96376.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265707171,[[96385.0,0.2808],[96383.0,1.7074521],[96382.0,0.3608],[96381.0,0.0518642],[95151.0,0.00380884]],[[96388.0,0.2074449],[96389.0,0.0322],[96390.0,0.0518598],[96392.0,0.0313],[96393.0,0.0836581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265733289,[[96386.0,0.4137],[96384.0,0.0307],[96383.0,0.2074527],[96382.0,0.3608],[96381.0,0.0518644]],[[96387.0,0.3423449],[96388.0,0.0315],[96389.0,0.0518606],[96390.0,0.0518597],[96841.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265775936,[[96382.0,0.0315],[96379.0,0.0302],[96378.0,0.118],[96376.0,0.2074683],[96375.0,0.51937527]],[[96383.0,0.5682235],[96385.0,0.0518627],[96386.0,0.0518618],[96388.0,0.0315],[96390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265798442,[[96375.0,0.0303],[96374.0,0.0332],[96371.0,0.6211773],[96369.0,0.21044607],[93390.0,1.3934]],[[96376.0,0.88895549],[96377.0,0.01166601],[96378.0,0.0830665],[96379.0,0.051866],[96380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265860602,[[96346.0,0.1504],[96345.0,0.0331],[96338.0,0.0314],[96247.0,0.09479368],[92472.0,0.02748725]],[[96347.0,0.9264011],[96348.0,0.0329],[96349.0,0.0518821],[96350.0,0.0518812],[96352.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265868217,[[96346.0,0.1504],[96345.0,0.0331],[96338.0,0.0314],[96335.0,0.01019767],[96330.0,0.4137]],[[96347.0,0.9264011],[96348.0,0.0329],[96349.0,0.0518821],[96350.0,0.0518812],[96353.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746265986188,[[96344.0,0.1507],[96340.0,0.0326],[96337.0,0.2075525],[96336.0,1.5],[96335.0,0.15976527]],[[96345.0,0.87872229],[96346.0,0.0304],[96347.0,0.0518827],[96348.0,0.4126823],[96351.0,0.0518807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266009906,[[96344.0,0.1507],[96340.0,0.0326],[96339.0,0.15872723],[96336.0,0.2075542],[96334.0,0.27118958]],[[96345.0,0.87872229],[96346.0,0.0304],[96347.0,0.0518827],[96348.0,0.0518823],[96349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266061528,[[96338.0,0.122],[96333.0,0.0314],[96331.0,0.57242723],[96330.0,0.00155717],[96328.0,0.0316]],[[96339.0,0.6048183],[96340.0,0.3608],[96341.0,0.0518863],[96343.0,0.0518853],[96344.0,0.07934879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266086239,[[96302.0,0.007],[96301.0,0.063],[96300.0,0.1],[96283.0,0.118],[96281.0,0.1151583]],[[96303.0,1.28201279],[96304.0,0.0308],[96305.0,0.0519058],[96306.0,0.42371695],[96307.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266137786,[[96276.0,0.2131],[96266.0,0.5685041],[96264.0,1.5519273],[96263.0,0.27517405],[96260.0,0.0519292]],[[96277.0,0.3906819],[96279.0,0.09546091],[96280.0,0.3608],[96281.0,0.0519188],[96283.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266144387,[[96261.0,0.4137],[96259.0,0.0648],[96256.0,0.00155842],[96254.0,0.3608],[96253.0,0.0308]],[[96262.0,0.2977143],[96263.0,0.0945],[96264.0,0.0519279],[96265.0,0.0519269],[96268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266171712,[[96228.0,0.3387827],[96226.0,0.0519478],[96225.0,0.0651],[96224.0,0.3608],[96223.0,0.0519496]],[[96229.0,0.2077855],[96250.0,0.43202651],[96257.0,0.13135978],[96261.0,0.66568111],[96265.0,0.10590424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266207255,[[96262.0,0.7565143],[96260.0,0.1161292],[96259.0,0.0519301],[96255.0,0.0519323],[96254.0,0.4137]],[[96263.0,0.0751],[96266.0,0.2077058],[96267.0,0.0349],[96270.0,0.0534242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266249795,[[96262.0,0.198],[96261.0,0.0344],[96260.0,0.0333],[96257.0,0.2077249],[96255.0,0.4127323]],[[96263.0,0.2828122],[96265.0,0.0519273],[96266.0,0.0519264],[96267.0,0.0349],[96268.0,0.13135348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266284815,[[96262.0,0.118],[96261.0,0.0344],[96260.0,0.0333],[96255.0,0.2077291],[96254.0,0.4137]],[[96263.0,0.2828122],[96265.0,0.0519273],[96266.0,0.0519264],[96267.0,0.0349],[96268.0,0.4127253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266362186,[[96262.0,1.92111904],[96261.0,0.51971144],[96260.0,0.0519295],[96258.0,0.0519302],[96255.0,0.0353]],[[96263.0,0.06530847],[96266.0,0.0519265],[96268.0,0.0352],[97322.0,0.00381124],[294190.0,79.459618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266369187,[[96262.0,1.95706239],[96261.0,0.55321144],[96260.0,0.0519295],[96258.0,0.0519302],[96254.0,0.62563817]],[[96263.0,0.01692233],[96266.0,0.2424066],[96268.0,0.0871254],[96269.0,0.0519248],[96270.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266407016,[[96269.0,0.25573698],[96268.0,0.3608],[96267.0,0.0519258],[96266.0,0.0328],[96265.0,0.15890473]],[[96270.0,0.52988525],[96272.0,0.0519236],[96274.0,0.0519222],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266435037,[[96269.0,0.52707543],[96267.0,0.36660773],[96265.0,0.0519268],[96263.0,0.0519278],[96259.0,0.0349]],[[96270.0,0.80061733],[96271.0,0.0327],[96272.0,0.0519232],[96274.0,0.0519221],[96276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266478673,[[96275.0,0.40806173],[96274.0,1.5],[96273.0,0.0519225],[96271.0,0.0519232],[96269.0,0.51970473]],[[96276.0,0.2693085],[96277.0,0.0344],[96278.0,0.05192],[96280.0,0.0519193],[96283.0,0.0519177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266518901,[[96269.0,0.1515],[96268.0,0.15891005],[96266.0,0.2077054],[96264.0,0.0325],[96263.0,0.051928]],[[96270.0,1.22690214],[96272.0,0.0519236],[96273.0,0.0519226],[96276.0,0.0344],[96280.0,0.43202651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266588346,[[96253.0,0.4176337],[96252.0,0.0015584],[96251.0,0.0519343],[96250.0,0.1589535],[96249.0,0.4478]],[[96254.0,0.74543664],[96256.0,0.1213322],[96257.0,0.0519313],[96260.0,0.3948],[96261.0,0.0519296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266655613,[[96268.0,0.4685992],[96267.0,0.05955799],[96266.0,0.4127263],[96264.0,0.0347],[96263.0,0.051928]],[[96269.0,0.23061666],[96270.0,0.033],[96271.0,0.051924],[96272.0,0.0519237],[96274.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266672133,[[96268.0,0.68053737],[96267.0,0.05955799],[96266.0,0.4127263],[96261.0,0.72432972],[96260.0,0.06492]],[[96269.0,0.58701609],[96270.0,0.033],[96271.0,0.0519237],[96273.0,0.051923],[96274.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266722781,[[96261.0,0.0339],[96260.0,0.2077183],[96258.0,0.0519303],[96256.0,0.0519317],[96248.0,0.00155827]],[[96262.0,0.2077143],[96264.0,1.13261294],[96265.0,0.0332],[96266.0,0.0519268],[96267.0,0.0519259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266782118,[[96245.0,0.12403901],[96242.0,0.07],[96241.0,0.2077579],[96239.0,0.0854407],[96162.0,0.0951581]],[[96246.0,0.85205384],[96247.0,0.0359],[96248.0,0.0519365],[96249.0,0.4229187],[96252.0,0.085734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266852174,[[96247.0,0.4801467],[96245.0,1.58857651],[96244.0,0.0519381],[96239.0,0.01035922],[96238.0,0.4127412]],[[96248.0,0.2433459],[96249.0,0.0356],[96250.0,0.0619351],[96252.0,0.0858344],[96270.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266899215,[[96245.0,0.363551],[96244.0,0.0354],[96242.0,0.0519392],[96241.0,0.0358],[96240.0,0.0519401]],[[96246.0,0.2978488],[96247.0,0.0369],[96248.0,0.0519365],[96250.0,0.0519351],[96257.0,0.07923912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266943336,[[96245.0,0.0391],[96244.0,0.0351],[96241.0,0.118],[96236.0,0.3608],[96235.0,0.0373]],[[96246.0,0.83555384],[96247.0,0.0369],[96248.0,0.0519365],[96250.0,0.13117422],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746266960454,[[96245.0,1e-08],[96237.0,0.0716],[96236.0,0.3608],[96226.0,0.2077904],[96225.0,0.57266727]],[[96246.0,0.83555384],[96247.0,0.0369],[96248.0,0.13117562],[96250.0,0.0519351],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267010883,[[96221.0,0.1621],[96220.0,0.0368],[96217.0,0.00155897],[96216.0,0.0358],[96209.0,0.2078283]],[[96222.0,0.77625092],[96223.0,0.3608],[96224.0,0.0519495],[96225.0,0.0519489],[96228.0,0.0874469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267063031,[[96217.0,0.12855897],[96215.0,0.00103933],[96211.0,0.0694],[96210.0,0.0346],[96190.0,0.26483408]],[[96218.0,0.94101434],[96220.0,0.0519517],[96221.0,0.0519508],[96222.0,0.46236],[96223.0,0.07919389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267118772,[[96201.0,0.14965922],[96200.0,0.10779276],[96198.0,0.51970045],[96190.0,1.5],[96189.0,0.21186727]],[[96202.0,0.2778439],[96204.0,0.0823603],[96205.0,0.0519594],[96208.0,0.0519577],[96210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267188316,[[96200.0,0.2903],[96199.0,0.0322],[96197.0,0.3608],[96193.0,0.15890045],[96190.0,1.5]],[[96201.0,0.240346],[96202.0,0.01063508],[96203.0,0.0519608],[96204.0,0.0519603],[96205.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267191419,[[96200.0,0.2903],[96199.0,0.0322],[96197.0,0.3608],[96193.0,0.15890045],[96176.0,0.1155348]],[[96201.0,0.240346],[96202.0,0.01063508],[96203.0,0.0847608],[96204.0,0.0519603],[97063.0,0.0038084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267252458,[[96193.0,0.126],[96180.0,0.36235957],[96177.0,0.0944],[96173.0,0.2079064],[96172.0,0.3608]],[[96194.0,1.32096614],[96195.0,0.033],[96196.0,0.0519646],[96197.0,0.0519637],[96198.0,0.07916463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267309706,[[96193.0,2.3323633],[96191.0,0.0519665],[96190.0,0.0519671],[96185.0,0.36183966],[96183.0,0.4137]],[[96194.0,0.22696474],[96195.0,0.032],[96196.0,0.0519644],[96198.0,0.0519631],[96201.0,0.0519617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267344003,[[96223.0,0.44088013],[96222.0,1.5519501],[96221.0,0.3608],[96219.0,0.0519513],[96215.0,0.4137]],[[96224.0,0.23710174],[96225.0,0.0316],[96226.0,0.0519482],[96229.0,0.0519464],[96230.0,0.1320652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267369037,[[96215.0,0.3583013],[96214.0,0.0331],[96213.0,0.48322657],[96210.0,0.0519565],[96200.0,0.43202651]],[[96216.0,0.76762459],[96217.0,0.0645],[96218.0,0.0519527],[96219.0,0.0519517],[96223.0,0.05195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267384533,[[96215.0,0.38966851],[96214.0,0.0316],[96213.0,0.09182637],[96212.0,0.0519554],[92700.0,0.105]],[[96216.0,0.78543192],[96217.0,0.032],[96218.0,0.0519527],[96219.0,0.0519517],[96222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267448000,[[96207.0,0.13537839],[96201.0,0.0315],[96199.0,0.2078492],[96197.0,0.8264636],[96190.0,0.21166792]],[[96208.0,0.82270444],[96209.0,0.0317],[96211.0,0.04163611],[96212.0,0.0519556],[96215.0,0.4127544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267454608,[[96207.0,0.13542236],[96198.0,0.2391524],[96197.0,0.3608],[96195.0,0.0519645],[96194.0,0.051965]],[[96208.0,0.81490754],[96209.0,0.0317],[96211.0,0.04163611],[96212.0,0.0519556],[96215.0,0.4127544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267516056,[[96211.0,0.37219448],[96209.0,0.051957],[96208.0,0.0324],[96200.0,0.10172651],[96192.0,0.21166792]],[[96212.0,0.7628361],[96213.0,0.3926],[96214.0,0.0519549],[96216.0,0.0519539],[96219.0,0.13118146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267539162,[[96211.0,0.1484],[96210.0,0.2078258],[96206.0,0.062],[96205.0,0.0519593],[96192.0,0.21166792]],[[96212.0,0.7628361],[96214.0,0.0519549],[96215.0,0.3608],[96216.0,0.0519538],[96217.0,0.07922966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267574290,[[96206.0,0.1819],[96205.0,0.0332],[96195.0,0.0519643],[96171.0,0.0519772],[96162.0,0.5198228]],[[96207.0,0.2108352],[96209.0,0.0519574],[96210.0,0.0657],[96211.0,0.0519562],[96214.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267609126,[[96206.0,1.8774352],[96205.0,0.0314],[96204.0,0.0519594],[96203.0,0.0839601],[96197.0,0.60811662]],[[96207.0,0.003],[96210.0,0.0519567],[96213.0,0.051955],[96215.0,0.3608],[96222.0,0.0519504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267660864,[[96222.0,0.3668007],[96221.0,0.0311],[96220.0,0.0519509],[96219.0,0.0519517],[96215.0,0.50906]],[[96223.0,0.78230354],[96224.0,0.03],[96225.0,0.0844488],[96226.0,0.4127481],[96230.0,0.0519463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267685273,[[96222.0,0.3995007],[96221.0,0.0311],[96220.0,0.0519509],[96219.0,0.0519517],[96218.0,0.19063505]],[[96223.0,0.006],[96226.0,0.3608],[96229.0,0.2410858],[96230.0,0.07924793],[96232.0,0.0519449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267720299,[[96245.0,2.759151],[96243.0,0.0843384],[96242.0,0.0848393],[96241.0,0.0079179],[96240.0,0.4137]],[[96246.0,0.0706],[96248.0,0.2077452],[96250.0,0.01],[96251.0,0.0519348],[96252.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267767541,[[96231.0,0.57246792],[96227.0,0.2077894],[96226.0,0.3608],[96225.0,0.00773919],[96224.0,0.34758288]],[[96232.0,0.91340015],[96234.0,0.0519441],[96235.0,0.0519435],[96238.0,0.0304],[96242.0,0.07122651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267848324,[[96230.0,2.2483791],[96228.0,0.0519467],[96227.0,0.051947],[96226.0,0.0324],[96225.0,0.00773919]],[[96231.0,0.61420009],[96232.0,0.07931569],[96233.0,0.0519445],[96235.0,0.0519433],[96236.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267919664,[[96210.0,0.00855913],[96199.0,0.0312],[96198.0,0.24791586],[96197.0,0.0317],[96196.0,0.0519641]],[[96211.0,0.80832944],[96213.0,0.412755],[96214.0,0.0519545],[96217.0,0.1309735],[96222.0,0.10569632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267958716,[[96198.0,0.189],[96197.0,0.0317],[96196.0,0.2157915],[96195.0,0.3608],[96194.0,0.0519652]],[[96199.0,0.2925129],[96200.0,0.07925468],[96202.0,0.0519609],[96203.0,0.0519609],[96204.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746267998430,[[96201.0,0.118],[96199.0,0.3608],[96197.0,0.0331],[96192.0,0.0519662],[96191.0,0.0656]],[[96202.0,0.2078439],[96204.0,0.1142603],[96205.0,0.0519594],[96210.0,0.0825566],[96253.0,0.15847824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268015368,[[96201.0,0.3678],[96193.0,0.00760802],[96192.0,0.2078651],[96191.0,1.5833664],[96190.0,0.39305935]],[[96202.0,0.82416117],[96203.0,0.0304],[96204.0,0.0519603],[96205.0,0.0519594],[96209.0,0.0519577]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268046091,[[96195.0,0.1583],[96193.0,0.3608],[96188.0,1.5316],[96187.0,0.00783685],[96185.0,0.20891956]],[[96196.0,0.57474495],[96198.0,0.0519635],[96199.0,0.0519626],[96200.0,0.0302],[96201.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268102433,[[96195.0,2.0818],[96193.0,0.5686625],[96191.0,0.0519669],[96188.0,0.0835685],[96185.0,0.22375629]],[[96196.0,0.2088568],[96198.0,0.0839635],[96199.0,0.0519626],[96202.0,0.06257313],[96206.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268128354,[[96195.0,1.9878],[96192.0,0.3926],[96191.0,0.2078668],[96190.0,0.0303],[96189.0,0.21076453]],[[96196.0,0.80976184],[96197.0,0.0303],[96198.0,0.0519635],[96199.0,0.0519626],[96202.0,0.06257313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268216024,[[96186.0,0.0076244],[96185.0,0.00103966],[96179.0,0.207893],[96166.0,0.3608],[96159.0,0.051984]],[[96187.0,0.2078763],[96189.0,0.67399237],[96190.0,0.0324],[96191.0,0.0519673],[96193.0,0.4127663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268258757,[[96185.0,0.24762026],[96183.0,0.03825753],[96182.0,0.05353114],[96174.0,0.15895659],[93078.0,0.02]],[[96186.0,0.80748344],[96188.0,0.0519689],[96189.0,0.06228733],[96190.0,0.0324],[96192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268277965,[[96203.0,0.3608],[96202.0,0.2078432],[96201.0,0.0313],[96200.0,0.051962],[96197.0,0.4467]],[[96209.0,0.2078287],[96211.0,0.0519565],[96212.0,0.53770504],[96213.0,0.0519555],[96216.0,0.0519539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268285670,[[96194.0,0.01559],[96192.0,0.03023],[96191.0,0.3608],[96188.0,0.0312],[96185.0,0.00103966]],[[96195.0,0.74556404],[96197.0,0.051964],[96198.0,0.1173631],[96199.0,0.0333],[96208.0,0.07122651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268315580,[[96171.0,0.19812078],[96169.0,0.2079149],[96166.0,1.5519803],[96163.0,0.3608],[96162.0,0.0519822]],[[96172.0,0.2352109],[96173.0,0.051977],[96175.0,0.0519761],[96176.0,0.0321],[96177.0,0.4127744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268340587,[[96184.0,0.122],[96183.0,0.0315],[96182.0,0.0321],[96181.0,0.0519722],[96179.0,0.3608]],[[96185.0,0.3256553],[96186.0,0.0519696],[96188.0,0.0312],[96191.0,0.0519671],[96193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268398843,[[96167.0,0.0311],[96166.0,0.0313],[96159.0,0.3608],[96155.0,1.55302628],[96142.0,0.06352]],[[96168.0,0.3779173],[96169.0,0.0636],[96170.0,0.0519786],[96172.0,0.0519776],[96175.0,0.0519758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268435680,[[96167.0,0.7204195],[96166.0,0.0305],[96165.0,0.0519806],[96163.0,0.0519817],[96162.0,0.0331]],[[96168.0,0.2099173],[96170.0,0.0519786],[96172.0,0.0835776],[96174.0,0.0303],[96175.0,0.01016791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268448678,[[96167.0,0.003],[96164.0,0.032],[96161.0,0.00782326],[96158.0,0.3608],[96156.0,0.0307]],[[96168.0,1.14122234],[96169.0,0.0325],[96170.0,0.0519786],[96172.0,0.0519776],[96176.0,0.4127752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268462697,[[96148.0,0.0332],[96147.0,0.0015601],[96142.0,0.0321],[96136.0,0.0324],[96135.0,0.2079875]],[[96149.0,0.74766344],[96151.0,0.1151889],[96152.0,0.051988],[96155.0,0.0519863],[96156.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268507724,[[96148.0,0.3903606],[96147.0,0.3623601],[96146.0,0.0519911],[96144.0,0.26393403],[96143.0,1.5]],[[96149.0,0.0657],[96152.0,0.0819881],[96156.0,0.0519861],[96162.0,0.0104946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268523448,[[96148.0,0.5103606],[96147.0,0.0015601],[96146.0,0.0519911],[96145.0,0.21194213],[96144.0,0.4127919]],[[96149.0,0.034],[96152.0,0.03],[96153.0,0.2406516],[96155.0,0.0519866],[96156.0,0.0519861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268580481,[[96148.0,0.002],[96147.0,0.0015601],[96135.0,0.3608],[96134.0,0.2079905],[96132.0,0.0846987]],[[96149.0,1.14246745],[96151.0,0.0519889],[96152.0,0.3908],[96153.0,0.0519879],[96154.0,0.0519874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268605993,[[96116.0,0.4048298],[96115.0,0.3608],[96112.0,0.00156067],[96109.0,0.052011],[96107.0,0.0520119]],[[96117.0,0.2110277],[96119.0,0.0520062],[96121.0,0.0520052],[96129.0,0.46640421],[96130.0,0.07122651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268634004,[[96102.0,0.05516307],[96101.0,0.0638],[96100.0,0.1],[96091.0,0.00787729],[96087.0,0.3608]],[[96103.0,0.79494615],[96104.0,0.0318],[96105.0,0.0520138],[96106.0,0.0520129],[96109.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268641709,[[96102.0,0.05706307],[96100.0,0.1],[96096.0,0.0316],[96092.0,0.0313],[96080.0,0.2081063]],[[96103.0,1.17066304],[96104.0,0.0318],[96105.0,0.0520138],[96106.0,0.1158929],[96124.0,0.07904489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268690034,[[96102.0,0.0025007],[96100.0,0.1],[96096.0,0.0309],[96092.0,0.0313],[96087.0,0.3608]],[[96103.0,1.17996304],[96104.0,0.09568],[96105.0,0.0520138],[96106.0,0.0520129],[96112.0,0.1502714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268737068,[[96100.0,0.1],[96096.0,0.0302],[96095.0,0.03174063],[96094.0,0.15918057],[96088.0,0.21207857]],[[96101.0,0.66740504],[96102.0,0.0324],[96105.0,0.3608],[96110.0,0.07122651],[96111.0,0.07904489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268820428,[[96100.0,0.1],[96096.0,0.0621],[96095.0,0.00104063],[96090.0,0.0318],[96088.0,0.15917704]],[[96101.0,0.3685823],[96102.0,0.3608],[96103.0,0.0520149],[96104.0,0.052014],[96108.0,0.07928519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268856563,[[96066.0,0.432096],[96065.0,0.00104096],[96062.0,0.3608],[96061.0,0.5689484],[96058.0,1.5]],[[96067.0,0.1602359],[96069.0,0.0520332],[96071.0,0.0520321],[96074.0,0.0520302],[96080.0,0.07122651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268861859,[[96066.0,0.3602341],[96065.0,0.00104096],[96064.0,0.0520355],[96062.0,0.3608],[96061.0,0.4128372]],[[96067.0,0.1622359],[96069.0,0.0520332],[96071.0,0.0520321],[96074.0,0.0520302],[96087.0,0.07369913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268914602,[[96074.0,0.2981208],[96067.0,0.0304],[96066.0,1.9293],[96065.0,0.07226747],[96064.0,0.0520355]],[[96075.0,0.3424894],[96087.0,0.00939913],[96088.0,0.06368],[96152.0,0.1],[97211.0,0.003809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268941818,[[96051.0,0.0006027],[96042.0,0.00156181],[96029.0,0.0308],[96025.0,0.0637],[96020.0,0.08122651]],[[96052.0,0.85202646],[96054.0,0.4128414],[96055.0,0.0520405],[96057.0,0.3608],[96080.0,0.07122651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268973855,[[95981.0,0.04599958],[95980.0,0.0323],[95972.0,0.20990375],[95970.0,0.10944211],[95969.0,0.052087]],[[95982.0,1.11148845],[95983.0,0.0520799],[95986.0,0.4128783],[95988.0,0.052077],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746268999063,[[96035.0,0.3515053],[96034.0,0.0316],[96033.0,0.052052],[96031.0,0.0520531],[96029.0,0.0316]],[[96036.0,0.2132031],[96038.0,0.0520498],[96042.0,0.05361117],[96044.0,0.3608],[96764.0,18.74792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269021686,[[95992.0,0.002],[95984.0,0.0313],[95982.0,0.2083201],[95980.0,0.0520807],[95977.0,1.5843823]],[[95993.0,1.11288701],[95994.0,0.0324],[95995.0,0.0520734],[95997.0,0.1157523],[95998.0,0.0520714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269025486,[[95991.0,0.2805007],[95955.0,0.90769793],[92192.0,0.02777967],[92117.0,5.35896038],[92100.0,0.115]],[[95992.0,0.2082986],[95993.0,0.35959074],[95994.0,0.0520739],[95995.0,0.0520734],[95996.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269049105,[[95955.0,0.01559235],[95953.0,0.0309],[95947.0,0.0324],[95945.0,0.00104226],[95942.0,0.2084053]],[[95956.0,1.19056485],[95957.0,0.03],[95958.0,0.0520934],[95960.0,0.1700924],[95963.0,0.0520906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269073817,[[95955.0,1.9345246],[95954.0,0.0308],[95953.0,0.0520953],[95952.0,0.008],[95951.0,0.0520965]],[[95956.0,0.3638],[95967.0,0.0520887],[95969.0,0.04299524],[95976.0,0.0520835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269101042,[[95975.0,0.43303361],[95974.0,0.1592334],[95973.0,0.0520845],[95972.0,0.0520854],[95969.0,0.3608]],[[95976.0,0.2035187],[95977.0,0.0328],[95978.0,0.0520823],[95980.0,0.0837816],[95985.0,0.04236451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269132465,[[95955.0,0.36080001],[95953.0,0.19016834],[95946.0,0.2604769],[95945.0,0.60641806],[95939.0,0.0521032]],[[95956.0,0.75406785],[95957.0,0.096],[95958.0,0.0520935],[95959.0,0.0520925],[95963.0,0.0520903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269159590,[[95953.0,0.4236],[95952.0,0.0318],[95948.0,1.5],[95946.0,0.3608],[95944.0,0.21126874]],[[95954.0,0.58737215],[95955.0,0.0331],[95956.0,0.0520946],[95958.0,0.0520935],[95960.0,0.0520922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269180295,[[95975.0,0.28950334],[95974.0,0.3608],[95973.0,0.0520845],[95972.0,0.052085],[95967.0,0.0520878]],[[95982.0,0.2083219],[95983.0,0.0520799],[95984.0,0.0337],[95985.0,0.0355],[95986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269190807,[[96005.0,1.82646671],[96004.0,0.0358],[96003.0,0.4128682],[96001.0,0.0520693],[95998.0,0.0638]],[[96006.0,0.20605993],[96008.0,0.052066],[96011.0,0.0520644],[96014.0,0.0715],[96015.0,0.0520623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269200617,[[96078.0,0.13160428],[96074.0,0.3608],[96073.0,0.2081221],[96064.0,1.8608]],[[96079.0,0.2450099],[96080.0,0.0355],[96081.0,0.0520265],[96086.0,0.0520241],[96090.0,0.1094954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269232136,[[96052.0,0.004],[96044.0,0.3608],[96042.0,0.20975161],[96041.0,0.0346],[96039.0,0.0520488]],[[96053.0,0.87856545],[96054.0,0.3608],[96055.0,0.0520409],[96057.0,0.1164399],[96060.0,0.0520381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269247239,[[96042.0,0.6699901],[96040.0,0.1566485],[96037.0,0.0520497],[96034.0,0.3608],[96020.0,0.1094954]],[[96043.0,0.60848949],[96046.0,0.0520453],[96050.0,0.0349],[96051.0,0.0520426],[96054.0,0.00770115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269285570,[[96056.0,0.3608],[96053.0,0.2466648],[96052.0,0.0520417],[96049.0,0.0520433],[94935.0,0.00382001]],[[96057.0,0.75254875],[96059.0,0.0520385],[96060.0,0.0535378],[96062.0,0.06228567],[97034.0,0.003809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269309187,[[96017.0,0.01636978],[96015.0,0.3608],[96012.0,1.5],[96007.0,0.36236238],[96005.0,0.05310871]],[[96018.0,0.62673335],[96020.0,0.0520598],[96022.0,0.0520588],[96028.0,0.00783598],[96030.0,0.1094954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269327901,[[96049.0,2.18746217],[96047.0,0.074],[96046.0,0.0520453],[96044.0,0.06476],[96041.0,0.0386]],[[96050.0,0.002],[96054.0,0.2081653],[96056.0,0.05204],[96067.0,0.0520344],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269340704,[[96059.0,0.3608],[96052.0,0.01593898],[96051.0,0.5368954],[96050.0,0.0371],[96049.0,1.5]],[[96060.0,0.151003],[96061.0,0.0520375],[96063.0,0.0384],[96068.0,0.0520338],[96075.0,0.06264809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269364815,[[95999.0,0.2082834],[95997.0,0.0520715],[95995.0,0.0520724],[95991.0,0.21484],[95990.0,0.104176]],[[96000.0,0.3608],[96001.0,0.2082793],[96004.0,0.0520684],[96007.0,0.0520665],[96014.0,0.089363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269393528,[[95981.0,0.002],[95978.0,0.2604092],[95975.0,0.00104193],[95974.0,0.0520843],[95973.0,0.0376]],[[95982.0,0.54811177],[95983.0,0.0919798],[95984.0,0.7216],[95986.0,0.0520784],[95987.0,0.0520773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269455284,[[96024.0,0.5890291],[96023.0,0.0766],[96022.0,0.0520579],[96021.0,0.0520589],[96017.0,0.0520606]],[[96025.0,0.14949147],[96035.0,0.0779],[96040.0,0.0401],[96050.0,0.07181047],[96055.0,0.0520408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269484908,[[96040.0,0.0811],[96038.0,0.2081987],[96036.0,0.4128507],[96030.0,0.0717286],[95974.0,0.48664781]],[[96041.0,0.43608377],[96043.0,0.0520474],[96044.0,0.0520468],[96049.0,0.0520442],[96050.0,0.0717286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269496012,[[96008.0,0.1115765],[95987.0,0.0389],[95986.0,0.0405],[95981.0,0.1162404],[95980.0,0.0717286]],[[96009.0,1.3198617],[96011.0,0.0520647],[96013.0,0.0520637],[96016.0,0.0520616],[96022.0,0.0520589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269519627,[[95986.0,1.5607],[95983.0,0.2083177],[95981.0,0.0378],[95979.0,0.0396],[95977.0,0.1165225]],[[95987.0,0.2497094],[95988.0,0.0405],[95989.0,0.0520767],[95990.0,0.0520758],[95993.0,0.0520741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269570360,[[95975.0,0.00204193],[95974.0,1.5],[95973.0,0.3608],[95972.0,0.05364805],[95971.0,0.0520856]],[[95976.0,0.2133333],[95978.0,0.0520822],[95979.0,0.0429],[95980.0,0.0917815],[95983.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269608910,[[95982.0,0.005],[95976.0,0.2083329],[95974.0,0.3608],[95973.0,0.0520849],[95972.0,0.0437]],[[95983.0,0.7779181],[95985.0,0.0520785],[95987.0,0.0520778],[95990.0,0.0535758],[95999.0,0.0520709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269630325,[[95982.0,0.005],[95981.0,0.0424],[95980.0,0.2083242],[95979.0,1.5],[95978.0,0.0975821]],[[95983.0,0.4159181],[95985.0,0.0520788],[95986.0,0.0520779],[95988.0,0.3608],[95989.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269678565,[[95962.0,0.3638],[95961.0,0.2083656],[95960.0,0.0455],[95959.0,0.0869],[95958.0,0.0520929]],[[95963.0,0.2633615],[95965.0,0.1401897],[95966.0,0.0520888],[95968.0,0.0449],[95969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269709684,[[95962.0,0.2313637],[95960.0,0.143792],[95959.0,0.042],[95956.0,0.0520937],[95955.0,0.21235343]],[[95963.0,0.3313615],[95965.0,0.0967896],[95966.0,0.0520888],[95968.0,0.3608],[95971.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269735700,[[95962.0,1.6235],[95960.0,0.2083663],[95959.0,0.042],[95958.0,0.0520929],[95956.0,0.21235343]],[[95963.0,0.2543615],[95964.0,0.0436],[95965.0,0.0520896],[95966.0,0.0520888],[95968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269771426,[[95945.0,0.01104226],[95942.0,0.0439],[95941.0,1.5839],[95939.0,0.15918172],[95938.0,0.2084144]],[[95946.0,0.43647594],[95948.0,0.0520989],[95949.0,0.052098],[95951.0,0.045],[95953.0,0.4128963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269816853,[[95945.0,0.06304226],[95942.0,0.0439],[95941.0,0.0423],[95940.0,0.1594573],[95938.0,0.2084153]],[[95946.0,0.27427594],[95948.0,0.412899],[95949.0,0.0520981],[95952.0,0.0520964],[95953.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269849269,[[95935.0,0.009],[95926.0,0.15914123],[95925.0,0.0421],[95923.0,0.008],[95921.0,0.0443]],[[95936.0,0.5406201],[95937.0,0.4056],[95938.0,0.0521041],[95940.0,0.0521033],[95943.0,0.0521017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269875074,[[95922.0,0.2114506],[95920.0,0.0521135],[95919.0,0.0521142],[95917.0,0.4007],[95912.0,0.0521175]],[[95923.0,0.2514484],[95925.0,0.0521114],[95940.0,0.47038937],[95945.0,0.0941001],[95976.0,0.00895012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269902798,[[95933.0,0.0443],[95932.0,0.3608],[95929.0,0.15915075],[95928.0,1.5436],[95926.0,0.208441]],[[95934.0,0.4553267],[95935.0,0.052106],[95938.0,0.062514],[95941.0,0.0521025],[95943.0,0.07188118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269950638,[[95914.0,0.09041817],[95912.0,0.249571],[95910.0,0.412919],[95907.0,0.2643217],[95903.0,0.0521229]],[[95915.0,0.2134658],[95917.0,0.0521153],[95918.0,0.0521148],[95930.0,0.07188118],[95931.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269958445,[[95914.0,0.09041817],[95912.0,0.0411],[95911.0,0.0521185],[95910.0,0.3608],[95909.0,0.212201]],[[95915.0,0.2134658],[95917.0,0.0521157],[95934.0,0.0839],[95936.0,0.3608],[95938.0,0.0743298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746269978849,[[95911.0,0.7784745],[95909.0,0.0521193],[95908.0,0.05212],[95905.0,0.212201],[95903.0,0.0521226]],[[95912.0,0.005],[95914.0,0.0426],[95919.0,0.0397],[95928.0,0.0521096],[188820.0,26.4548259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270004277,[[95915.0,0.218201],[95912.0,0.2084706],[95907.0,0.4129203],[95905.0,0.0422],[95902.0,0.36236409]],[[95916.0,0.4754636],[95918.0,0.0521149],[95922.0,0.0441],[95923.0,0.3628],[95927.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270043499,[[95929.0,0.299634],[95928.0,0.3608],[95927.0,0.0521097],[95924.0,0.0521111],[95917.0,0.0521149]],[[95930.0,0.2314346],[95932.0,0.0521073],[95933.0,0.0969067],[95934.0,0.05326358],[95940.0,0.14092118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270063128,[[95939.0,0.2528136],[95938.0,0.0452],[95937.0,0.4129044],[95935.0,0.0521051],[95930.0,1.5]],[[95940.0,0.3578115],[95942.0,0.0521022],[95943.0,0.0521012],[95968.0,1.46775451],[96261.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270069330,[[95954.0,2.206181],[95952.0,0.0520959],[95951.0,0.0520968],[95947.0,0.0520985],[95945.0,0.3668]],[[95955.0,0.21144341],[95956.0,0.0453],[95957.0,0.052094],[95959.0,0.052093],[95963.0,0.0520903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270092653,[[95978.0,0.2083289],[95976.0,0.0520833],[95975.0,0.0546],[95974.0,0.3608],[95966.0,0.1194485]],[[95979.0,0.2083284],[95981.0,0.0102992],[95983.0,0.05208],[95984.0,0.0520792],[95985.0,0.11678118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270121876,[[95971.0,0.009],[95967.0,0.01563],[95966.0,0.03647],[95960.0,0.3608],[95946.0,0.4137]],[[95972.0,0.742242],[95973.0,0.0404],[95974.0,0.0520847],[95975.0,0.0520839],[95978.0,0.0520824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270157699,[[95980.0,0.2083224],[95975.0,0.3608],[95972.0,0.07188118],[95968.0,0.08408799],[95967.0,0.0443]],[[95981.0,0.2508334],[95982.0,0.3608],[95983.0,0.13129977],[95989.0,0.0431],[95990.0,0.07256122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270199638,[[95976.0,0.2902333],[95974.0,0.0520842],[95972.0,0.1431649],[95969.0,0.0520868],[95912.0,0.09806094]],[[95977.0,0.3270311],[95979.0,0.0520821],[95982.0,0.0406],[95983.0,0.4021],[95993.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270230768,[[95987.0,1.7083072],[95986.0,0.0520774],[95985.0,0.3608],[95983.0,0.088539],[95982.0,0.065]],[[95988.0,0.2895072],[95990.0,0.0535759],[95992.0,0.0520747],[95996.0,0.0520727],[96000.0,0.14376236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270238871,[[95976.0,0.3608],[95975.0,0.05208],[95970.0,0.065],[95959.0,0.212201],[95950.0,0.0520974]],[[95977.0,0.2083311],[95979.0,0.0520817],[95980.0,0.121],[95984.0,0.0520794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270258491,[[95989.0,0.3299051],[95987.0,0.0520769],[95986.0,0.0520778],[95981.0,0.0520802],[95980.0,0.14376236]],[[95990.0,0.3308029],[95991.0,0.0520754],[95993.0,0.0908741],[95997.0,0.0520724],[96000.0,0.03445931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270311220,[[95997.0,0.3618],[95994.0,0.038],[95993.0,0.15938574],[95992.0,1.5520746],[95988.0,0.03646]],[[95998.0,0.4071855],[95999.0,0.0407],[96000.0,0.0520707],[96001.0,0.0863735],[96003.0,0.0520687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270391503,[[95977.0,0.0384],[95973.0,0.02395],[95972.0,0.04166295],[95968.0,0.3608],[92472.0,0.02748725]],[[95983.0,0.5985],[95990.0,0.07188118],[95994.0,0.3608],[95995.0,0.07921987],[96001.0,0.10487451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270420726,[[95977.0,0.2847311],[95974.0,1.5520843],[95972.0,0.00156295],[95970.0,0.0916562],[95955.0,0.26506489]],[[95978.0,0.3679289],[95980.0,0.11434372],[95981.0,0.0520807],[95982.0,0.07921987],[95983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270449842,[[95989.0,0.2499043],[95987.0,0.0520772],[95986.0,0.0922778],[95984.0,0.02395],[95972.0,0.01718295]],[[95990.0,0.2506029],[95991.0,0.039],[95992.0,0.0520751],[95993.0,0.0520741],[96006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270487298,[[95989.0,2.2540043],[95988.0,0.3608],[95987.0,0.0520772],[95986.0,0.0520778],[95985.0,0.03957]],[[95990.0,0.0397],[95991.0,0.0389],[95995.0,0.2082931],[95998.0,0.0520714],[95999.0,0.03986315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270492408,[[95989.0,0.6115043],[95988.0,0.42528],[95987.0,0.0520772],[95986.0,0.0520778],[95985.0,0.19895574]],[[95990.0,0.3664029],[95991.0,0.0389],[95992.0,0.0520749],[95993.0,0.0520744],[95996.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270531433,[[95989.0,0.039],[95986.0,0.0412],[95985.0,0.03957],[95982.0,0.2462193],[95981.0,0.3608]],[[95990.0,0.4041029],[95992.0,0.13129477],[95993.0,0.0520744],[95996.0,0.3608],[95998.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270571871,[[95973.0,0.0779],[95972.0,0.00156295],[95971.0,0.0384],[95969.0,0.03959],[95962.0,0.2083626]],[[95974.0,0.4054376],[95975.0,0.3608],[95976.0,0.0520837],[95977.0,0.0520828],[95987.0,0.43268118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270621414,[[95969.0,0.0745],[95966.0,0.0403],[95965.0,0.03959],[95954.0,0.3608],[95945.0,0.00104226]],[[95970.0,0.9884823],[95972.0,0.0520859],[95973.0,0.477205],[95977.0,0.15802884],[95979.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270664431,[[95980.0,0.001],[95976.0,0.03958],[95968.0,0.3975],[95966.0,0.2083547],[95964.0,0.10306]],[[95981.0,0.4014246],[95982.0,0.0378],[95983.0,0.0520796],[95985.0,0.43590251],[95986.0,0.0520779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270676945,[[95964.0,0.2446593],[95963.0,0.0396],[95962.0,0.0520909],[95960.0,0.0916915],[95959.0,0.0367]],[[95965.0,0.2851572],[95967.0,0.0520886],[95968.0,0.0520877],[95972.0,0.0520859],[293250.0,79.3116211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270723492,[[95970.0,0.5691463],[95968.0,0.0392],[95967.0,0.0916877],[95893.0,0.09806094],[95707.0,0.32452889]],[[95971.0,0.4084441],[95973.0,0.0520854],[95974.0,0.0520849],[95976.0,0.0520834],[95981.0,0.16536443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270752910,[[95976.0,0.5701333],[95974.0,0.1659839],[95973.0,0.0520845],[95972.0,0.0677054],[95970.0,0.00782309]],[[95977.0,0.2501321],[95979.0,0.088582],[95981.0,0.052081],[95982.0,0.01420755],[95983.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270915561,[[95982.0,0.2495203],[95981.0,0.0357],[95980.0,0.0520808],[95979.0,0.0520815],[95976.0,0.3608]],[[95983.0,0.3912181],[95984.0,0.0305],[95985.0,0.0520788],[95987.0,0.0520777],[95988.0,0.07925929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746270997142,[[95982.0,0.2800203],[95981.0,0.0329],[95980.0,0.0520811],[95978.0,0.0677021],[95977.0,0.03646]],[[95983.0,0.2103181],[95985.0,0.0520788],[95987.0,0.0520777],[95988.0,0.11205929],[95991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271044870,[[95968.0,0.003],[95959.0,0.05056],[95956.0,0.0313],[95955.0,0.5691788],[95951.0,0.0520967]],[[95969.0,0.4972485],[95970.0,0.0318],[95971.0,0.0520864],[95972.0,0.0520855],[95973.0,0.07925929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271076478,[[95968.0,0.0664],[95967.0,0.033],[95966.0,0.2083539],[95965.0,0.0520891],[95963.0,0.3608]],[[95969.0,0.2103485],[95971.0,0.0838864],[95972.0,0.0520855],[95974.0,0.0303],[95975.0,0.14245929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271133134,[[95981.0,0.65263271],[95980.0,0.0520807],[95977.0,0.0843823],[95973.0,0.4128845],[95969.0,0.06304]],[[95982.0,0.3283246],[95984.0,0.052079],[95986.0,0.0830783],[95987.0,0.07925929],[95989.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271145839,[[96015.0,0.2082487],[96013.0,0.0520628],[96011.0,0.0520638],[96005.0,2.66464],[96003.0,0.0520682]],[[96019.0,0.00774059],[96030.0,0.208217],[96034.0,0.0312],[96036.0,0.001],[96040.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271201174,[[96027.0,0.5700205],[96026.0,0.031],[96025.0,0.0520566],[96024.0,0.0520572],[96020.0,0.052059]],[[96028.0,0.131],[96031.0,0.0520535],[96033.0,0.0520527],[96036.0,0.001],[96051.0,0.01107062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271208383,[[96035.0,2.1449053],[96033.0,0.052052],[96032.0,0.0520529],[96029.0,0.01553],[96028.0,0.0520547]],[[96036.0,0.132],[96046.0,0.0834453],[96047.0,0.00156258],[96057.0,0.05984699],[96204.0,6.24888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271261319,[[96035.0,0.2696053],[96033.0,0.0850523],[96032.0,0.0520524],[96031.0,0.01553],[96028.0,0.0520546]],[[96036.0,0.34037538],[96038.0,0.0520499],[96040.0,0.1054674],[96041.0,0.3608],[96044.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271293652,[[96033.0,0.15807473],[96030.0,0.2082149],[96028.0,0.052055],[96027.0,0.212201],[96026.0,0.0520561]],[[96034.0,0.2082075],[96036.0,0.0520512],[96037.0,0.0520503],[96039.0,0.0621],[96040.0,0.052049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271331279,[[96040.0,0.2602298],[96038.0,0.0643],[96036.0,0.3608],[96035.0,0.0319],[96033.0,0.00012513]],[[96041.0,0.118],[96049.0,0.096],[96050.0,0.3608],[96051.0,0.07174139],[96055.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271359490,[[96040.0,0.2409828],[96039.0,0.0308],[96038.0,1.5520493],[96036.0,0.4283704],[96034.0,0.0317]],[[96041.0,0.3914923],[96043.0,0.0520474],[96044.0,0.0520466],[96048.0,0.0520444],[96049.0,0.1123089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271409830,[[96050.0,0.5689728],[96048.0,0.0520438],[96047.0,0.0520447],[96044.0,0.0520464],[96041.0,0.10184139]],[[96051.0,0.0325],[96056.0,0.2081616],[96058.0,0.1176388],[96059.0,0.0794089],[96060.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271440675,[[96050.0,0.5689728],[96048.0,0.0520438],[96047.0,0.0520447],[96046.0,0.17468306],[96043.0,0.04327121]],[[96051.0,0.3607706],[96052.0,0.0302],[96053.0,0.052042],[96054.0,0.0520411],[96055.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271495316,[[96050.0,0.2734728],[96049.0,0.0326],[96048.0,0.4128438],[96047.0,0.0520447],[96046.0,0.01551]],[[96051.0,0.1834],[96055.0,0.2081628],[96058.0,0.1040787],[96060.0,0.07324139],[96062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271509029,[[96046.0,0.2081814],[96045.0,0.15917306],[96044.0,0.0520461],[96043.0,0.0520469],[96042.0,0.0155]],[[96047.0,0.3910793],[96048.0,0.0520447],[96049.0,0.0520441],[96050.0,0.0308],[96051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271572663,[[96035.0,0.3057053],[96032.0,0.1041056],[96031.0,0.0155],[95983.0,0.09806094],[93860.0,0.00765371]],[[96036.0,0.3902031],[96037.0,0.4402089],[96038.0,0.0520501],[96040.0,0.052049],[96042.0,0.0836479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271578166,[[96029.0,0.3148183],[96028.0,0.0520548],[96025.0,0.0675464],[95976.0,0.09806094],[95960.0,0.00181269]],[[96030.0,0.3572183],[96031.0,0.0828539],[96032.0,0.052053],[96035.0,0.0520518],[97123.0,0.00382401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271727996,[[96037.0,0.208201],[96035.0,0.0520511],[96034.0,0.0520516],[96033.0,0.01548],[96032.0,0.0657]],[[96038.0,0.1498],[96039.0,0.2709978],[96040.0,0.0794089],[96041.0,0.0520482],[96043.0,0.0520474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271750030,[[96037.0,0.332201],[96035.0,0.4128511],[96034.0,0.4128516],[96033.0,1.51548],[96031.0,0.15917306]],[[96038.0,0.12],[96041.0,0.031],[96046.0,0.0302],[96050.0,0.00156224],[96052.0,0.2081698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271779449,[[96059.0,2.2114333],[96057.0,0.0520389],[96056.0,0.0837399],[96055.0,0.37153244],[92500.0,0.115]],[[96060.0,0.1834],[96065.0,0.0301],[96070.0,0.07174139],[96081.0,0.44177067],[97246.0,0.02435121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271806268,[[96051.0,0.2081694],[96049.0,0.0675137],[96045.0,0.0520458],[96041.0,0.0520475],[92300.0,0.115]],[[96052.0,0.2602153],[96053.0,0.0520415],[96054.0,0.289408],[96055.0,0.0328],[96056.0,0.0520403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271829689,[[96037.0,0.2416988],[96035.0,0.052051],[96033.0,0.0675319],[96031.0,0.0327],[96030.0,0.0327]],[[96038.0,0.3886988],[96039.0,0.0822495],[96040.0,0.052049],[96044.0,0.3608],[96045.0,0.0520459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271900627,[[96009.0,0.26506489],[96007.0,0.00156238],[96006.0,0.208268],[96005.0,0.00897203],[96001.0,0.06236]],[[96019.0,0.20824],[96021.0,0.0520593],[96022.0,0.0520584],[96026.0,0.0520566],[96027.0,0.36870933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271928067,[[95988.0,0.007],[95987.0,0.0323],[95986.0,0.2083107],[95983.0,0.0317],[95982.0,0.0825797]],[[95989.0,0.3898094],[95990.0,0.0329],[95991.0,0.0520757],[95993.0,0.0520745],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271964687,[[95961.0,0.3947658],[95959.0,0.4750922],[95958.0,0.0520931],[95957.0,0.3608],[95954.0,0.0520947]],[[95962.0,0.002],[95966.0,0.208355],[95968.0,0.0520877],[95971.0,0.0520863],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746271997816,[[96035.0,0.2082053],[96034.0,1.5],[96033.0,0.052052],[96032.0,0.06227339],[96031.0,0.4243]],[[96036.0,0.001],[96041.0,0.0315],[96042.0,0.0015629],[96044.0,0.2081873],[96046.0,0.0520454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272032223,[[96065.0,0.2509403],[96064.0,0.033],[96063.0,0.4128357],[96062.0,0.0520366],[96060.0,0.0520377]],[[96066.0,0.1624],[96071.0,0.0303],[96072.0,0.2408261],[96074.0,0.0520302],[96075.0,0.0520298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272065162,[[96075.0,2.1014186],[96073.0,0.1143902],[96072.0,0.0520311],[96069.0,0.0845328],[96064.0,0.51943192]],[[96076.0,0.1836],[96077.0,0.0304],[96078.0,0.208113],[96079.0,0.00156206],[96084.0,0.1314337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272072768,[[96075.0,2.1014186],[96074.0,0.0321],[96073.0,0.1143902],[96072.0,0.0520311],[96069.0,0.0520328]],[[96076.0,0.1836],[96077.0,0.0304],[96079.0,0.20967346],[96081.0,0.0520267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272122513,[[96086.0,2.1314948],[96084.0,0.0520243],[96083.0,0.0520252],[96081.0,0.06252],[96015.0,0.09806094]],[[96087.0,0.1487],[96088.0,0.0304],[96091.0,0.0321],[96092.0,0.2080821],[96094.0,0.0520196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272162435,[[96092.0,0.6623818],[96091.0,1.5],[96090.0,0.082021],[96089.0,0.06269535],[96085.0,0.1143837]],[[96093.0,0.1805],[96096.0,0.2090733],[96098.0,0.00517],[96099.0,0.0831167],[97272.0,0.0038246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272192648,[[96109.0,0.2706428],[96108.0,0.0520113],[96107.0,0.4128123],[96104.0,0.05979026],[96100.0,0.07166422]],[[96110.0,0.3581428],[96111.0,0.032],[96112.0,0.0520097],[96114.0,0.0838087],[96116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272226366,[[96097.0,0.27847029],[96096.0,0.4128178],[96094.0,0.0852189],[96088.0,0.13422422],[96081.0,0.15863192]],[[96098.0,0.121],[96105.0,0.11593149],[96107.0,0.2080505],[96109.0,0.0520112],[96112.0,0.1054674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272240868,[[96097.0,0.70183029],[96096.0,0.0520178],[96094.0,0.0852189],[96093.0,0.3608],[96088.0,0.23029614]],[[96098.0,0.122],[96100.0,0.2080661],[96102.0,0.052015],[96103.0,0.0608],[96104.0,0.05201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272266571,[[96109.0,0.270645],[96107.0,0.0822119],[96106.0,0.0520128],[96089.0,0.15863192],[94895.0,0.00381635]],[[96110.0,0.3895428],[96112.0,0.0520096],[96114.0,0.0520087],[96115.0,0.11593149],[96117.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272294300,[[96082.0,0.2413034],[96080.0,0.0520268],[96079.0,0.0520271],[96078.0,0.0308],[96010.0,0.00181172]],[[96083.0,0.76069005],[96085.0,0.0520246],[96086.0,0.06248723],[96089.0,0.052022],[96091.0,0.07166422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272342247,[[96082.0,2.1294034],[96080.0,0.0520269],[96079.0,0.1151471],[96078.0,0.0619],[96077.0,0.00156124]],[[96083.0,0.3588013],[96084.0,0.0326],[96086.0,0.0520239],[96087.0,0.04161],[96090.0,0.13154339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272360970,[[96087.0,0.5990926],[96085.0,0.0520237],[96084.0,0.0520243],[96082.0,1.56312],[96081.0,0.0323]],[[96088.0,0.1502],[96089.0,0.0332],[96092.0,0.04161],[96094.0,0.0331],[96100.0,0.13153759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272406309,[[96087.0,0.5688926],[96086.0,0.0314],[96085.0,0.0520237],[96084.0,0.1150643],[96081.0,0.0309]],[[96088.0,0.1502],[96089.0,0.0332],[96092.0,0.04161],[96093.0,0.13154169],[235430.0,26.4548259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272423114,[[96077.0,0.00156124],[96074.0,0.0311],[96073.0,0.2081221],[96071.0,0.0520317],[96069.0,0.0520326]],[[96078.0,0.3926121],[96079.0,0.0322],[96080.0,0.13143588],[96081.0,0.0520264],[96082.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272468555,[[95989.0,0.26506489],[95981.0,0.31645047],[95977.0,0.2401299],[95975.0,0.08642543],[95972.0,0.00156295]],[[95990.0,0.67328291],[95992.0,0.052075],[95993.0,0.0612],[95994.0,0.0520739],[95997.0,0.0520721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272473160,[[95989.0,0.2203051],[95987.0,0.052077],[95984.0,0.3608],[95982.0,0.0325],[95981.0,0.062]],[[95990.0,0.12],[95993.0,0.0612],[95994.0,0.03646],[95998.0,0.3608],[96010.0,0.08060861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272528509,[[96019.0,0.06264],[96017.0,0.052061],[96014.0,0.05995646],[96012.0,0.0322],[96011.0,0.3608]],[[96020.0,0.21886583],[96021.0,0.0949],[96022.0,0.0520588],[96023.0,0.0520579],[96025.0,0.1755572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272540508,[[95987.0,0.2903094],[95986.0,0.4261],[95985.0,0.05364075],[95984.0,0.0520788],[95980.0,0.0309]],[[95988.0,0.15518359],[95993.0,0.0324],[95995.0,0.0063],[95997.0,0.0520723],[96000.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272596560,[[95996.0,0.6750899],[95994.0,0.0520735],[95993.0,0.0612],[95992.0,0.0520746],[95987.0,0.13450295]],[[95997.0,0.1487],[96000.0,0.033],[96001.0,0.0583599],[96004.0,0.07961834],[96008.0,0.0520661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272630270,[[95949.0,0.08970151],[95946.0,0.0830992],[95945.0,0.05314226],[95942.0,0.0329],[95941.0,0.3937]],[[95950.0,0.44647411],[95951.0,0.0301],[95952.0,0.0520967],[95954.0,0.0520957],[95955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272661399,[[95949.0,2.32209341],[95948.0,0.031],[95947.0,0.052099],[95945.0,0.05314226],[95940.0,0.1435659]],[[95950.0,0.12208441],[95953.0,0.2414834],[95954.0,0.0063],[95955.0,0.0520948],[95956.0,0.0520943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272667788,[[95964.0,0.2083593],[95962.0,0.1420904],[95960.0,1.9128915],[95959.0,0.0628],[95958.0,0.0520926]],[[95965.0,0.07961834],[95972.0,0.0306],[95973.0,0.1575524],[95981.0,0.00156386],[95988.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272718332,[[95972.0,0.208342],[95970.0,0.0836865],[95969.0,1.5],[95968.0,0.0520873],[95966.0,0.0305]],[[95973.0,0.3597398],[95974.0,0.0316],[95975.0,0.16350234],[95977.0,0.0520831],[95980.0,0.0520811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272762956,[[95937.0,0.00156352],[95936.0,0.208419],[95934.0,0.085306],[95931.0,0.0521077],[95930.0,0.0321]],[[95950.0,0.85850971],[95952.0,0.0520967],[95953.0,0.0520958],[95956.0,0.06256],[95957.0,0.09515819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272799705,[[95938.0,0.0938],[95937.0,0.00156352],[95936.0,0.2084193],[95934.0,0.0521061],[95933.0,0.0521065]],[[95946.0,0.3918984],[95947.0,0.01055818],[95948.0,0.15805144],[95949.0,0.0520979],[95950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272821139,[[95938.0,0.0943],[95937.0,0.00156352],[95936.0,0.2084196],[95934.0,0.052106],[95931.0,0.0521072]],[[95946.0,0.7526984],[95948.0,0.0520989],[95949.0,0.0520979],[95950.0,0.13244067],[145550.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272887582,[[95939.0,0.6112136],[95937.0,0.052104],[95936.0,0.0521049],[95934.0,0.0327],[95933.0,0.0521066]],[[95940.0,0.39517587],[95941.0,0.0329],[95942.0,0.06259529],[95944.0,0.15808723],[95948.0,0.4128985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272934813,[[95967.0,0.2452528],[95965.0,0.0520888],[95963.0,1.9455899],[95959.0,0.0318],[95954.0,0.21126596]],[[95968.0,0.3906506],[95970.0,0.0520866],[95971.0,0.0520861],[95974.0,0.07942795],[95975.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272955131,[[95986.0,0.7858846],[95985.0,0.0520783],[95983.0,0.06248],[95982.0,1.5],[95981.0,0.0520805]],[[95987.0,0.123],[95988.0,0.208308],[95990.0,0.0535757],[95991.0,0.065],[95992.0,0.01028929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746272982947,[[95993.0,0.3313704],[95991.0,0.1154751],[95990.0,0.0520756],[95986.0,0.43258295],[95983.0,0.06248]],[[95994.0,0.3302942],[95996.0,0.0852725],[95998.0,0.1132714],[95999.0,0.0104775],[96002.0,0.10603319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273013562,[[95993.0,0.002],[95991.0,0.0309],[95990.0,0.2083026],[95988.0,0.0520767],[95987.0,0.0520773]],[[95994.0,0.3984942],[95995.0,0.3608],[95996.0,0.0520725],[95998.0,0.0832718],[95999.0,0.01030075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273048585,[[95987.0,0.2408094],[95985.0,0.0822784],[95984.0,0.0520789],[95982.0,0.0321],[95980.0,0.0520811]],[[95988.0,0.3293072],[95990.0,0.25290929],[95991.0,0.0520752],[95994.0,0.0520735],[96006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273105649,[[96001.0,0.208279],[95999.0,0.0520704],[95998.0,0.0520713],[95995.0,0.146773],[95993.0,0.0624]],[[96002.0,0.07948818],[96006.0,0.001],[96011.0,0.10603319],[96027.0,0.0520561],[96030.0,0.12383705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273164387,[[96001.0,0.242279],[96000.0,0.03],[95999.0,0.0846703],[95997.0,0.4128713],[95996.0,0.0520721]],[[96002.0,0.3342769],[96003.0,0.07948818],[96004.0,0.0520683],[96006.0,0.0530675],[96007.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273191913,[[96012.0,0.6390552],[96011.0,0.0925],[96010.0,0.0520644],[96009.0,0.0520654],[96005.0,0.0520671]],[[96013.0,0.10603319],[96016.0,0.208248],[96018.0,0.0827607],[96022.0,0.0520585],[96023.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273199320,[[96012.0,0.7042552],[96011.0,0.0313],[96010.0,0.0520644],[96009.0,0.0520654],[96003.0,0.08209408]],[[96013.0,0.129],[96014.0,0.031],[96019.0,0.2603015],[96021.0,0.04244471],[96091.0,1.60684482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273245162,[[96012.0,2.12148758],[96011.0,0.0328],[96010.0,0.0826644],[96009.0,0.0830654],[96008.0,0.06232]],[[96013.0,0.1927],[96016.0,0.0325],[96021.0,0.2082367],[96024.0,0.0520576],[96025.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273273204,[[95993.0,0.3608],[95990.0,0.0520755],[95988.0,0.0520767],[95985.0,0.51997086],[95982.0,0.06232]],[[95994.0,0.3884942],[95995.0,0.0302],[95996.0,0.0520728],[95998.0,0.0520719],[96001.0,0.0520701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273319627,[[95954.0,0.011],[95941.0,0.00156333],[95940.0,0.0309],[95939.0,0.2084125],[95938.0,0.0307]],[[95955.0,0.46477083],[95956.0,0.0307],[95957.0,0.052094],[95958.0,0.0520931],[95960.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273331343,[[95954.0,0.011],[95946.0,0.0325],[95941.0,0.03196333],[95939.0,0.2084136],[95937.0,0.05366772]],[[95955.0,0.46477083],[95956.0,0.0307],[95957.0,0.052094],[95958.0,0.0520931],[95960.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273375570,[[95957.0,0.2737724],[95956.0,0.0520939],[95953.0,0.0520957],[95951.0,0.0520968],[95911.0,0.26528477]],[[95958.0,0.2723724],[95960.0,0.0520924],[95961.0,0.0520916],[95966.0,0.031],[95977.0,0.07955364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273414895,[[95951.0,0.2083868],[95949.0,0.0520979],[95947.0,0.4128985],[95946.0,0.06276],[95945.0,0.03160001]],[[95952.0,0.3248865],[95953.0,0.0520959],[95954.0,0.001],[95955.0,0.033],[95956.0,0.0520946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273452135,[[95945.0,1e-08],[95940.0,0.240311],[95938.0,0.033],[95937.0,0.05366792],[95936.0,0.0521047]],[[95946.0,0.3932984],[95947.0,0.0317],[95948.0,0.0520985],[95949.0,0.4128984],[95951.0,0.07955364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273474945,[[95953.0,0.3283832],[95951.0,0.0520964],[95950.0,0.4128974],[95947.0,0.10422],[95946.0,0.6342391]],[[95954.0,0.13764543],[95958.0,0.2083731],[95961.0,0.0836916],[95965.0,0.0626219],[95966.0,0.13248266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273542106,[[95972.0,0.208342],[95969.0,0.052087],[95966.0,0.5645887],[95965.0,0.0317],[95960.0,0.06259319]],[[95973.0,0.10624543],[95976.0,0.001],[95980.0,0.00156361],[95988.0,0.4128768],[96005.0,0.30002343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273546816,[[95974.0,0.74328271],[95972.0,1.614565],[95970.0,0.0520861],[95969.0,0.052087],[95906.0,0.00181361]],[[95975.0,0.1834],[95976.0,0.001],[95979.0,0.0331],[95980.0,0.20988851],[95982.0,0.0520801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273622166,[[95975.0,1.7614355],[95974.0,0.0302],[95973.0,0.0520845],[95972.0,0.0520854],[95966.0,0.23907888]],[[95976.0,0.124],[95978.0,0.0623],[95979.0,0.3608],[95982.0,0.2083204],[95984.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273642887,[[95975.0,1.8556755],[95974.0,0.0332],[95973.0,0.21137874],[95972.0,0.0520854],[95969.0,0.052087]],[[95976.0,0.0692],[95977.0,0.0325],[95979.0,0.3608],[95983.0,0.2083192],[95985.0,0.0520784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273678523,[[95997.0,0.2396877],[95995.0,0.1477725],[95994.0,0.0520735],[95990.0,0.0520752],[95967.0,0.21222781]],[[95998.0,0.0748],[95999.0,0.2082841],[96001.0,0.2000698],[96002.0,0.3608],[96005.0,0.0536307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273717542,[[96003.0,0.2092747],[96001.0,0.0520693],[96000.0,0.0520702],[95996.0,0.0329],[95990.0,0.12385815]],[[96004.0,0.7652725],[96005.0,0.0015631],[96006.0,0.0530671],[96007.0,0.07952878],[96008.0,0.0831659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273740466,[[96003.0,0.001],[96002.0,0.2082764],[95999.0,0.0821704],[95996.0,0.0520721],[95992.0,0.0651]],[[96004.0,0.7652725],[96005.0,0.0015631],[96006.0,0.0530671],[96008.0,0.0831659],[96013.0,0.17802838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273818010,[[95980.0,0.00156281],[95978.0,0.2083284],[95977.0,0.033],[95976.0,0.0520833],[95975.0,0.0520837]],[[95981.0,0.76209851],[95983.0,0.0520799],[95984.0,0.052079],[95987.0,0.0520778],[95988.0,0.07966699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273821504,[[95997.0,0.2782877],[95996.0,0.0946],[95995.0,0.0520725],[95994.0,0.1143935],[95993.0,0.3608]],[[95998.0,0.07966699],[96003.0,0.2082758],[96005.0,0.0520676],[96006.0,0.10724543],[96011.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273872050,[[95997.0,0.0345],[95995.0,0.2082917],[95993.0,0.052074],[95990.0,0.0309],[95989.0,0.0520759]],[[95998.0,0.4321855],[95999.0,0.3608],[96000.0,0.0520707],[96001.0,0.0520698],[96002.0,0.10624543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273898869,[[95948.0,0.2865941],[95946.0,0.0520995],[95945.0,0.00104226],[95944.0,0.00156344],[95937.0,0.05366752]],[[95949.0,0.7224919],[95950.0,0.03],[95951.0,0.0520971],[95952.0,0.0520966],[95955.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273942308,[[95941.0,0.52364129],[95940.0,0.0316],[95939.0,0.0521032],[95938.0,0.0521039],[95937.0,0.00156352]],[[95942.0,0.5712071],[95943.0,0.0308],[95945.0,0.0521001],[95951.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746273970950,[[95939.0,0.2084136],[95937.0,0.05366792],[95936.0,0.0317],[95935.0,0.21155986],[95932.0,0.09384]],[[95940.0,0.7154191],[95941.0,0.0521023],[95945.0,0.0521006],[95948.0,0.4808],[95964.0,0.5209037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274008974,[[95917.0,0.24062527],[95915.0,0.05315898],[95914.0,0.0326],[95913.0,0.0521171],[95907.0,0.0521207]],[[95918.0,0.3605593],[95919.0,0.0302],[95920.0,0.4129141],[95921.0,0.0521136],[95922.0,0.0821131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274014782,[[95917.0,2.33329439],[95915.0,0.05315898],[95914.0,0.0326],[95913.0,0.0521171],[95912.0,0.3608]],[[95918.0,0.003],[95938.0,0.13874543],[95941.0,0.0521024],[95944.0,0.0521012],[95947.0,0.13248266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274074047,[[95921.0,0.4187935],[95918.0,0.0632],[95917.0,0.0521148],[95914.0,0.22224452],[95912.0,0.07190221]],[[95922.0,0.3931],[95928.0,0.0321],[95929.0,0.2411355],[95931.0,0.0521077],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274104771,[[95926.0,1.7500719],[95925.0,0.19226452],[95924.0,0.052111],[95923.0,0.0521119],[95921.0,0.412913]],[[95927.0,0.0641],[95928.0,0.0321],[95934.0,0.2084261],[95935.0,0.0521057],[95939.0,0.0521038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274133192,[[95926.0,1.9016293],[95925.0,0.22222297],[95924.0,0.052111],[95923.0,0.0521119],[95918.0,0.21229738]],[[95927.0,0.05164],[95928.0,0.0321],[95930.0,0.2084335],[95932.0,0.0521075],[95933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274189817,[[95943.0,0.2400963],[95942.0,0.0327],[95941.0,0.0521022],[95939.0,0.0521029],[95934.0,0.06288]],[[95944.0,0.7705167],[95949.0,0.06256218],[95953.0,0.07190221],[95957.0,0.10624543],[95966.0,0.19536266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274229853,[[95951.0,0.3463876],[95949.0,0.12379735],[95948.0,0.0520984],[95947.0,0.06272],[95944.0,0.0521007]],[[95952.0,0.2732854],[95953.0,0.0324],[95954.0,0.4128956],[95955.0,0.0015],[95956.0,0.05365865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274300404,[[95950.0,0.4404897],[95949.0,0.06256],[95948.0,0.052098],[95947.0,0.052099],[95944.0,1.5]],[[95951.0,0.0342],[95954.0,0.3922],[95955.0,0.0015],[95956.0,0.208377],[95959.0,0.0827925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274318421,[[95950.0,0.4707097],[95948.0,0.052098],[95947.0,0.052099],[95944.0,1.5],[95939.0,0.22177682]],[[95951.0,0.2434876],[95952.0,0.0306],[95953.0,0.0520958],[95955.0,0.3928],[95956.0,0.0520941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274343235,[[95950.0,0.54096829],[95948.0,0.052098],[95947.0,0.052099],[95946.0,0.15946297],[95944.0,1.5]],[[95951.0,0.0351],[95955.0,0.3928],[95956.0,0.2402772],[95958.0,0.0520931],[95963.0,0.01052696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274383067,[[95938.0,0.26667465],[95937.0,0.00156352],[95932.0,0.2084286],[95929.0,0.37045022],[95928.0,0.0521089]],[[95939.0,0.50460487],[95940.0,0.0321],[95941.0,0.0521027],[95942.0,0.4129018],[95948.0,0.07190221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274403190,[[95943.0,0.2284049],[95941.0,0.0521018],[95940.0,0.0603],[95939.0,0.0521029],[95935.0,1.6145852]],[[95944.0,0.2428028],[95945.0,0.3608],[95948.0,0.0322],[95951.0,0.06277504],[95960.0,0.07190221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274480122,[[95953.0,1.8010832],[95952.0,0.0319],[95951.0,0.0520964],[95950.0,0.083797],[95949.0,0.3608]],[[95954.0,0.0657],[95955.0,0.0015],[95957.0,0.2383758],[95962.0,0.0520909],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274531357,[[95974.0,0.2083376],[95972.0,0.132085],[95970.0,0.1172861],[95969.0,0.0323],[95968.0,0.0520872]],[[95975.0,0.0309],[95976.0,0.001],[95981.0,0.3608],[95983.0,0.0520796],[95990.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274548867,[[96005.0,1.8514704],[96003.0,0.0520682],[96002.0,0.0520687],[95988.0,0.1700768],[95917.0,0.09979796]],[[96006.0,0.014],[96010.0,0.07947434],[96011.0,0.0641],[96015.0,0.2401493],[96017.0,0.0520612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274560682,[[96005.0,1.9139104],[96003.0,0.0520682],[96002.0,0.0520687],[96000.0,0.3608],[95988.0,0.0520768]],[[96006.0,0.0452],[96007.0,0.033],[96014.0,0.2082528],[96015.0,0.0319],[96016.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274599828,[[96017.0,0.2982443],[96016.0,0.0651],[96015.0,0.0520617],[96014.0,0.09425058],[96013.0,0.06444]],[[96018.0,0.07947434],[96023.0,0.2082326],[96024.0,0.0635],[96025.0,0.41591964],[96026.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274633267,[[96028.0,0.4023205],[96027.0,0.0321],[96026.0,0.0520557],[96025.0,0.0520567],[96024.0,1.86859645]],[[96029.0,0.068],[96033.0,0.2403105],[96034.0,0.0520519],[96038.0,0.0520499],[97090.0,0.00382188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274691116,[[96028.0,0.3399205],[96027.0,0.032],[96026.0,0.0520561],[96024.0,0.05985335],[96022.0,0.0308]],[[96029.0,0.5750183],[96031.0,0.0520536],[96032.0,0.3608],[96033.0,0.0520525],[96035.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274779789,[[96024.0,0.5077805],[96022.0,0.1128579],[96021.0,0.0520585],[96018.0,0.0520604],[96015.0,0.07190221]],[[96025.0,0.604027],[96027.0,0.0520557],[96028.0,0.0520553],[96029.0,0.07962115],[97227.0,1.88125385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274798994,[[96024.0,0.5077805],[96022.0,0.1128579],[96021.0,0.0520585],[96019.0,0.06236],[96018.0,0.0520604]],[[96025.0,0.3958],[96029.0,0.0520547],[96032.0,0.19447415],[96033.0,0.3608],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274826220,[[96034.0,2.4849875],[96033.0,0.0312],[96032.0,0.0520526],[96030.0,0.0520536],[96027.0,0.0520556]],[[96035.0,0.0355],[96036.0,0.001],[96044.0,0.0626],[96050.0,0.3608],[96055.0,0.0520405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274858654,[[96084.0,0.2080991],[96082.0,0.0520256],[96080.0,0.0520265],[96076.0,0.0828287],[96051.0,0.679759]],[[96085.0,0.1808],[96089.0,0.3608],[96092.0,0.0520207],[96096.0,0.0530184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274874854,[[96062.0,0.2081468],[96060.0,0.0520373],[96059.0,0.0520383],[96057.0,0.052039],[96056.0,0.363]],[[96063.0,0.3608],[96070.0,0.208131],[96072.0,0.0520314],[96074.0,0.3608],[96077.0,0.052029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274916592,[[96072.0,2.2389251],[96071.0,0.0308],[96070.0,0.0520319],[96069.0,0.1212728],[96065.0,0.052035]],[[96073.0,0.0305],[96078.0,0.0307],[96079.0,0.2081101],[96081.0,0.0520264],[96083.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274944010,[[96072.0,0.2081251],[96070.0,0.0832319],[96069.0,0.1212728],[96067.0,1.5],[96066.0,0.032]],[[96073.0,0.3566229],[96075.0,0.0520298],[96076.0,0.0628],[96077.0,0.0520287],[96081.0,0.0520264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274966615,[[96064.0,0.2732408],[96062.0,0.11177958],[96060.0,0.0520375],[96058.0,0.0303],[92300.0,0.115]],[[96065.0,0.2707446],[96066.0,0.0520346],[96069.0,0.0520333],[96087.0,0.0520232],[96092.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746274987932,[[96055.0,0.0520402],[96053.0,0.2113754],[96048.0,0.0945],[96046.0,1.5],[96045.0,0.42816]],[[96056.0,0.7174045],[96057.0,0.06252097],[96062.0,0.052037],[96065.0,0.07190221],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275013957,[[96026.0,0.0608],[96025.0,0.00784426],[96023.0,0.2386304],[96021.0,0.0520587],[96020.0,0.0520589]],[[96027.0,0.6338226],[96029.0,0.0520546],[96030.0,0.052054],[96032.0,0.0520529],[96050.0,0.07951929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275055680,[[96031.0,0.0306],[96028.0,0.0305],[96027.0,0.2082226],[96026.0,0.0309],[96015.0,0.0520621]],[[96032.0,0.632314],[96033.0,0.0520528],[96034.0,0.0520519],[96035.0,0.033],[96036.0,0.0520508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275108608,[[96039.0,0.4186966],[96037.0,0.0520498],[96035.0,0.0520508],[96034.0,0.06432],[96033.0,0.3608]],[[96040.0,0.2411945],[96042.0,0.0822476],[96044.0,0.0520466],[96047.0,0.3608],[96049.0,0.0520437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275166260,[[96016.0,0.2082452],[96014.0,0.0835626],[96013.0,0.05989412],[96011.0,0.0332],[96009.0,0.2755191]],[[96017.0,0.3040443],[96018.0,0.3608],[96019.0,0.0520604],[96020.0,0.0520595],[96023.0,0.0520578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275225599,[[96020.0,1.7602971],[96019.0,0.0331],[96017.0,0.0647],[96016.0,0.0520615],[96011.0,0.0520642]],[[96021.0,0.3123609],[96026.0,0.0635],[96027.0,0.052056],[96029.0,0.3608],[96031.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275233404,[[96022.0,0.2082313],[96021.0,0.0520584],[96020.0,1.6170593],[96019.0,0.0331],[96016.0,0.0520615]],[[96023.0,0.0665],[96024.0,0.0312],[96025.0,0.0520568],[96028.0,0.3608],[96029.0,0.0520547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275281432,[[96035.0,0.3980053],[96034.0,0.032],[96033.0,0.0520519],[96032.0,0.0520525],[96028.0,0.06231464]],[[96036.0,0.2398044],[96037.0,0.0317],[96038.0,0.0520497],[96040.0,0.0520486],[96041.0,0.07964009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275321352,[[96059.0,0.2685533],[96058.0,0.0329],[96057.0,0.0520389],[96056.0,0.4128395],[96051.0,0.06388]],[[96064.0,0.0309],[96066.0,0.2091382],[96068.0,0.0520334],[96069.0,0.0324],[96416.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275369480,[[96059.0,2.0436533],[96057.0,0.0520389],[96056.0,0.4128395],[96052.0,0.0520416],[93756.0,0.01565939]],[[96060.0,0.0341],[96065.0,0.2732419],[96066.0,0.001],[96067.0,0.0520342],[96078.0,0.0520283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275406207,[[96078.0,0.45735302],[96076.0,0.052029],[96075.0,0.0303],[96074.0,0.1157498],[96070.0,0.48473451]],[[96079.0,0.0625],[96080.0,0.00156192],[96081.0,0.208106],[96083.0,0.0520258],[96084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275423428,[[96078.0,0.00774092],[96070.0,0.07190221],[96050.0,0.0520431],[96009.0,0.5206501],[95981.0,0.09979796]],[[96079.0,0.2706099],[96080.0,0.00156192],[96081.0,0.0520264],[96083.0,0.4435255],[96085.0,0.0520242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275459257,[[96077.0,0.24700164],[96076.0,0.0326],[96075.0,0.0520296],[96074.0,0.0326],[96073.0,0.0520305]],[[96078.0,0.71651445],[96079.0,0.0520279],[96080.0,0.0520274],[96083.0,0.0827255],[96085.0,0.10603157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275533802,[[96063.0,0.55312771],[96062.0,0.0325],[96059.0,1.5520379],[96057.0,0.3608],[96056.0,0.0520394]],[[96064.0,0.2101424],[96065.0,0.0316],[96066.0,0.0851346],[96067.0,0.0520342],[96070.0,0.07959873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275559412,[[96073.0,0.4297229],[96071.0,0.0836313],[96070.0,0.0520322],[96067.0,0.0520339],[96059.0,1.71047869]],[[96074.0,0.2402208],[96075.0,0.0309],[96076.0,0.4128292],[96077.0,0.0306],[96078.0,0.13162723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275602142,[[96078.0,0.5013121],[96077.0,0.0306],[96076.0,0.0520286],[96075.0,0.0520295],[96073.0,0.42412]],[[96079.0,0.08159873],[96081.0,0.03],[96087.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275634661,[[96092.0,0.4503618],[96090.0,0.083421],[96089.0,0.052022],[96086.0,0.0325],[96075.0,0.15844079]],[[96093.0,0.0633],[96095.0,0.0015],[96096.0,0.001],[96101.0,0.0520156],[96110.0,0.18848038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275657189,[[96076.0,0.15844079],[96071.0,0.0520317],[96067.0,0.21217209],[96066.0,0.0520341],[96065.0,0.00104096]],[[96078.0,0.2081121],[96080.0,0.0520269],[96081.0,0.2194073],[96082.0,0.3608],[96086.0,0.052024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275669192,[[96049.0,0.25409135],[96048.0,0.0326],[96047.0,0.0520447],[96044.0,0.1152864],[96042.0,0.00156181]],[[96050.0,0.6351749],[96051.0,0.052043],[96052.0,0.0311],[96053.0,0.0520419],[96055.0,0.0520409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275687407,[[96022.0,0.5362335],[96021.0,0.0324],[96020.0,0.05980341],[96018.0,0.0520603],[96013.0,0.17253483]],[[96023.0,0.3608],[96027.0,0.2414235],[96028.0,0.0520552],[96032.0,0.052053],[97217.0,0.00382188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275728024,[[96042.0,0.3052901],[96041.0,0.0520476],[96038.0,0.0520495],[96023.0,0.51924079],[96017.0,0.21217209]],[[96043.0,0.6001901],[96044.0,0.13122661],[96046.0,0.0520458],[96047.0,0.0634],[96051.0,0.10603157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275776564,[[96059.0,0.8709533],[96058.0,0.0326],[96057.0,0.0520389],[96056.0,0.0520399],[96053.0,0.0520411]],[[96062.0,0.0326],[96066.0,0.001],[96073.0,0.2081235],[96075.0,0.065],[96076.0,0.0520293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275790967,[[96077.0,0.2081143],[96075.0,0.18184732],[96074.0,0.0303],[96073.0,0.0520302],[96072.0,0.06230809]],[[96078.0,0.0317],[96079.0,0.3608],[96086.0,0.3608],[96092.0,0.07952146],[96097.0,0.0520182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275837223,[[96102.0,0.7327601],[96100.0,0.0520156],[96099.0,0.0520166],[96098.0,0.0305],[96094.0,0.01063964]],[[96103.0,0.118],[96110.0,0.0658],[96111.0,0.2401409],[96114.0,0.0520086],[96120.0,0.44032146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275841331,[[96102.0,0.2980601],[96100.0,0.0520161],[96099.0,0.0520162],[96095.0,0.0844188],[96094.0,0.01063964]],[[96103.0,0.4788],[96104.0,0.0629],[96105.0,0.208055],[96107.0,0.0520124],[96111.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275868666,[[96109.0,0.208045],[96108.0,0.0321],[96107.0,0.0520118],[96106.0,0.0520128],[96100.0,0.14341582]],[[96110.0,0.1812],[96111.0,0.2080413],[96112.0,0.033],[96113.0,0.3608],[96114.0,0.1040177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275910098,[[96117.0,0.2080277],[96115.0,0.0520079],[96114.0,0.09544],[96113.0,0.0520087],[96098.0,0.01062993]],[[96118.0,0.5447],[96121.0,0.0325],[96123.0,0.28753616],[96130.0,0.0836701],[96149.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275962837,[[96124.0,0.3300125],[96122.0,0.0520037],[96121.0,0.3608],[96120.0,0.0520048],[96115.0,0.15844079]],[[96125.0,0.118],[96126.0,0.001],[96129.0,0.1103],[96130.0,0.03166],[96134.0,0.2079916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746275995357,[[96129.0,0.53262651],[96128.0,0.0331],[96127.0,0.57112234],[96126.0,0.0520016],[96125.0,0.3914]],[[96130.0,0.1195],[96134.0,0.04576],[96140.0,0.0309],[96141.0,0.0607],[96148.0,0.2079615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276043100,[[96129.0,0.33178016],[96128.0,0.0319],[96127.0,0.4128012],[96125.0,0.0520025],[96122.0,0.15815646]],[[96130.0,0.0015],[96134.0,0.04576],[96138.0,0.2079825],[96139.0,0.0325],[96140.0,0.0519944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276051517,[[96129.0,0.3541017],[96128.0,0.06288],[96127.0,0.42346188],[96125.0,0.0520025],[96124.0,0.00767862]],[[96130.0,0.1195],[96134.0,0.07866],[96136.0,0.2385885],[96137.0,0.0305],[96138.0,0.0519958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276098150,[[96129.0,1.35694721],[96127.0,0.06266188],[96125.0,0.0830025],[96124.0,0.00767862],[96122.0,0.26567465]],[[96130.0,0.0025],[96134.0,0.04576],[96142.0,0.0609],[96144.0,0.0323],[96150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276142595,[[96130.0,0.36883213],[96129.0,0.99573512],[96128.0,0.0520005],[96127.0,0.06266188],[96126.0,0.0315]],[[96131.0,0.0322],[96132.0,0.0309],[96133.0,0.0325],[96135.0,0.04575],[96146.0,0.2079653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276213238,[[96152.0,0.54946494],[96150.0,0.26308372],[96149.0,0.0519895],[96148.0,0.42448],[95976.0,0.24029042]],[[96153.0,0.118],[96156.0,0.001],[96161.0,0.0617],[96162.0,0.04572],[96180.0,0.07157531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276240559,[[96152.0,0.3955919],[96151.0,0.0325],[96150.0,0.0519886],[96149.0,0.0519895],[96145.0,0.3608]],[[96153.0,0.118],[96155.0,0.0952],[96156.0,0.001],[96160.0,0.39719],[96161.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276298583,[[96155.0,0.8443055],[96154.0,0.3918],[96153.0,0.051987],[96152.0,0.26314263],[96149.0,0.0519895]],[[96156.0,0.119],[96159.0,0.0321],[96160.0,0.05198],[96164.0,0.0625],[96182.0,0.207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276320795,[[96147.0,0.2079618],[96144.0,0.0519922],[96140.0,0.0519943],[96139.0,0.15838639],[96123.0,0.0846035]],[[96148.0,0.3479628],[96149.0,0.05199],[96150.0,0.46480401],[96151.0,0.2345885],[96152.0,0.01050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276381555,[[96142.0,0.2393736],[96141.0,0.0333],[96140.0,0.0825942],[96139.0,0.0519948],[96135.0,0.0519971]],[[96143.0,0.3890789],[96144.0,0.3608],[96145.0,0.0519919],[96147.0,0.1039911],[96148.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276392253,[[96136.0,0.2079822],[96135.0,0.0636],[96134.0,0.0519976],[96133.0,0.0519982],[96132.0,0.18868639]],[[96137.0,0.3259909],[96138.0,0.0949],[96139.0,0.0519951],[96141.0,0.0519942],[96143.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276409874,[[96104.0,0.006],[96103.0,0.0317],[96102.0,0.031],[96101.0,0.2381616],[96096.0,0.3608]],[[96105.0,0.4028718],[96106.0,0.3608],[96107.0,0.0520128],[96109.0,0.0156],[96111.0,0.0520106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276442007,[[96132.0,0.46083262],[96131.0,0.3608],[96130.0,0.0519997],[96128.0,0.0520004],[96124.0,0.052003]],[[96133.0,0.121],[96141.0,0.0333],[96147.0,0.03764],[96149.0,0.0324],[96153.0,0.0519874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276488046,[[96163.0,0.87546665],[96161.0,0.0519826],[96160.0,0.26230868],[96158.0,0.3608],[96152.0,0.31593091]],[[96164.0,0.15199443],[96165.0,0.0015],[96170.0,0.02393],[96184.0,0.3608],[96186.0,0.2088788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276518966,[[96181.0,0.207889],[96179.0,0.0519733],[96170.0,0.1234815],[96168.0,0.06312],[96104.0,0.1]],[[96182.0,0.2598636],[96184.0,0.64776653],[96185.0,0.0322],[96186.0,0.001],[96187.0,0.0519692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276529273,[[96171.0,0.24738638],[96170.0,0.032],[96169.0,0.0824786],[96168.0,0.1150993],[96159.0,0.15827527]],[[96172.0,0.3563087],[96173.0,0.033],[96174.0,0.0519765],[96175.0,0.0519756],[96176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276584411,[[96171.0,0.21588638],[96170.0,0.032],[96169.0,0.0851786],[96168.0,0.0519793],[96167.0,0.0319]],[[96172.0,0.1795],[96173.0,0.0315],[96174.0,0.2079046],[96176.0,0.051975],[96179.0,0.0519734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276704508,[[96171.0,0.0324],[96170.0,0.0315],[96168.0,0.00761607],[96166.0,0.0318],[96165.0,0.0519807]],[[96172.0,0.35628804],[96173.0,0.063],[96174.0,0.0519761],[96175.0,0.0519756],[96176.0,0.07948621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276783568,[[96160.0,0.15827527],[96140.0,0.62474341],[96134.0,0.01041879],[96129.0,0.3608],[96125.0,0.05304241]],[[96161.0,0.2079325],[96163.0,0.4127825],[96164.0,0.0519816],[96167.0,0.4127799],[96170.0,0.1430066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276811591,[[96130.0,0.031],[96129.0,0.0637],[96127.0,0.2080046],[96126.0,0.052002],[96122.0,0.0520041]],[[96131.0,0.3259974],[96133.0,0.1140986],[96134.0,0.0519977],[96136.0,0.3608],[96137.0,0.0519961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276841314,[[96130.0,0.2379995],[96129.0,0.0312],[96128.0,0.0520007],[96126.0,0.082502],[96123.0,0.0520031]],[[96131.0,0.2748974],[96132.0,0.3608],[96133.0,0.0519986],[96134.0,0.0519977],[96136.0,0.07948621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276865623,[[96130.0,0.6818995],[96129.0,0.0312],[96128.0,0.0520007],[96126.0,0.052002],[96124.0,0.0628]],[[96131.0,0.0358],[96132.0,0.0324],[96140.0,0.2079786],[96142.0,0.0519934],[96574.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746276921985,[[96120.0,0.2415212],[96118.0,0.05987709],[96116.0,0.0520073],[96115.0,0.0305],[96113.0,0.25177023]],[[96121.0,0.272119],[96123.0,0.0520041],[96124.0,0.0329],[96125.0,0.052003],[96128.0,0.0520011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277016762,[[96120.0,1.1815212],[96119.0,0.0315],[96118.0,0.05987699],[96116.0,0.0520072],[96115.0,0.0305]],[[96121.0,0.001],[96124.0,0.0944],[96138.0,0.0519956],[96142.0,0.0519937],[293970.0,79.5160958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277036079,[[96120.0,0.83836546],[96118.0,0.12557699],[96117.0,0.3912],[96116.0,0.0520072],[95987.0,6.24108]],[[96121.0,0.001],[96124.0,0.0944],[96135.0,0.2079895],[96137.0,0.0519961],[96140.0,0.0519946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277066521,[[96123.0,0.93071735],[96122.0,0.0316],[96121.0,0.26334582],[96120.0,0.0520052],[96118.0,0.09287699]],[[96124.0,0.002],[96137.0,0.033],[96138.0,0.031],[96143.0,0.031],[96144.0,0.28752644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277100547,[[96123.0,1.20541735],[96121.0,0.0520043],[96120.0,0.0520052],[96119.0,0.26417691],[96118.0,0.09287699]],[[96124.0,0.0347],[96135.0,0.0313],[96136.0,0.0311],[96146.0,0.07955504],[96148.0,0.2079611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277116364,[[96134.0,0.82326077],[96133.0,0.15844349],[96132.0,0.0519983],[96131.0,0.0519992],[96128.0,0.0520009]],[[96135.0,0.1852],[96136.0,0.0311],[96148.0,0.07955504],[96149.0,0.3608],[200000.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277163507,[[96134.0,0.77371812],[96133.0,0.15851977],[96132.0,0.1173983],[96131.0,0.0519992],[96126.0,0.21125799]],[[96135.0,0.0662],[96143.0,0.2079715],[96146.0,0.0844912],[96149.0,0.13154474],[96150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277207440,[[96155.0,0.3012742],[96154.0,0.0316],[96153.0,0.051987],[96152.0,0.0847879],[96151.0,0.3608]],[[96156.0,0.007],[96164.0,0.0319],[96165.0,0.0015],[96171.0,0.07955504],[96176.0,0.5687016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277250650,[[96155.0,1.54715864],[96153.0,0.084687],[96152.0,0.0519879],[96149.0,0.0519891],[96146.0,0.33568021]],[[96156.0,0.1554],[96157.0,0.0331],[96164.0,0.0324],[96165.0,0.0015],[96181.0,0.2078896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277283971,[[96155.0,0.92085043],[96154.0,0.0315],[96153.0,0.0519871],[96152.0,0.0331],[96151.0,0.0519882]],[[96156.0,0.1831],[96157.0,0.0331],[96165.0,0.0015],[96168.0,0.2079174],[96176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277317294,[[96155.0,1.36530776],[96154.0,0.0315],[96153.0,0.0519871],[96151.0,0.0519882],[96150.0,0.01061416]],[[96156.0,0.001],[96159.0,0.0311],[96160.0,0.0301],[96165.0,0.0015],[96174.0,0.2385048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277352031,[[96151.0,0.16151909],[96150.0,0.2079546],[96148.0,0.0519899],[96147.0,0.0519905],[96143.0,0.0519928]],[[96152.0,0.63761533],[96154.0,0.0519873],[96155.0,0.0519864],[96156.0,0.392],[200000.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277358645,[[96151.0,0.2079541],[96148.0,0.0519899],[96147.0,0.0519906],[96138.0,0.0329],[96137.0,0.0519957]],[[96152.0,0.49715591],[96154.0,0.0519873],[96155.0,0.0519864],[96156.0,0.392],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277435603,[[96136.0,0.0625],[96135.0,0.2079886],[96133.0,0.0519981],[96129.0,0.0827004],[96125.0,0.21028092]],[[96137.0,0.3569844],[96139.0,0.114095],[96141.0,0.0519939],[96142.0,0.44035504],[96144.0,0.0519927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277489440,[[96155.0,2.3651455],[96153.0,0.051987],[96152.0,0.0519875],[96151.0,0.051988],[96150.0,0.01022849]],[[96156.0,0.001],[96160.0,0.2079353],[96162.0,0.0845826],[96163.0,0.0329],[96187.0,0.49831888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277529581,[[96163.0,1.2168682],[96161.0,0.0519826],[96160.0,0.21025436],[96157.0,0.0519852],[96154.0,0.4323757]],[[96164.0,0.03536655],[96165.0,0.0015],[96166.0,0.0325],[96175.0,0.0303],[96184.0,0.2078842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277557902,[[96173.0,0.69852842],[96172.0,0.063],[96171.0,0.0519772],[96170.0,0.0519782],[91700.0,0.015]],[[96174.0,0.1835],[96185.0,0.0302],[96186.0,0.001],[96189.0,0.2078727],[96190.0,0.11087031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277577725,[[96173.0,0.69851366],[96172.0,0.0329],[96171.0,0.0519772],[96170.0,0.0519782],[96167.0,0.21138851]],[[96174.0,0.12],[96175.0,0.0328],[96176.0,0.0323],[96185.0,0.0303],[96186.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277610657,[[96196.0,0.40517233],[96195.0,0.3608],[96194.0,0.0838648],[96193.0,1.5519658],[96187.0,0.26922091]],[[96197.0,0.1498],[96210.0,0.0332],[96213.0,0.2078215],[96215.0,0.0519541],[96216.0,0.0529534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277648970,[[96196.0,0.85456588],[96195.0,0.01051408],[96194.0,0.2103154],[96193.0,0.0519658],[96187.0,0.32200445]],[[96197.0,0.1498],[96198.0,0.0307],[96204.0,0.0319],[96208.0,0.13142147],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277695003,[[96199.0,0.6910503],[96198.0,0.0315],[96197.0,0.0825632],[96196.0,0.1145241],[96195.0,0.01051408]],[[96200.0,0.2531],[96201.0,0.0323],[96207.0,0.0307],[96209.0,0.2078292],[96210.0,0.11087031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277716732,[[96199.0,0.7535703],[96198.0,0.0315],[96197.0,0.0825632],[96196.0,0.0519641],[96195.0,0.01051408]],[[96200.0,0.1035],[96209.0,0.0322],[96210.0,0.0328],[96214.0,0.0321],[96216.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277762463,[[96199.0,2.88528912],[96197.0,0.0825632],[96196.0,0.0519641],[96195.0,0.01051408],[96193.0,0.31570223]],[[96200.0,0.2073208],[96211.0,0.0649],[96215.0,0.0302],[96216.0,0.2088146],[96219.0,0.051952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277781995,[[96199.0,2.32448912],[96198.0,0.0312],[96197.0,0.0519632],[96196.0,0.0840641],[96195.0,0.01051408]],[[96200.0,0.2073208],[96211.0,0.0649],[96215.0,0.0302],[96216.0,0.001],[96220.0,0.67947631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277842242,[[96199.0,0.84497269],[96197.0,0.0519632],[96196.0,0.4127641],[96195.0,0.01051408],[96194.0,0.24253853]],[[96200.0,0.13770197],[96202.0,0.0328],[96203.0,0.0332],[96211.0,0.0331],[96216.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277856348,[[96199.0,0.84506374],[96197.0,0.0519632],[96196.0,0.4127641],[96195.0,0.01051408],[96194.0,0.0315]],[[96200.0,0.01970197],[96202.0,0.0328],[96203.0,0.0332],[96211.0,0.0331],[96216.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277922705,[[96215.0,0.5686158],[96213.0,0.0519545],[96212.0,0.0519554],[96206.0,0.0519586],[96198.0,0.0519626]],[[96216.0,0.288732],[96217.0,0.0323],[96221.0,0.2078036],[96223.0,0.3608],[96224.0,0.0519494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277940928,[[96206.0,0.2403341],[96205.0,0.0519589],[96202.0,0.06232],[96201.0,0.051961],[96117.0,0.09811739]],[[96207.0,0.3902352],[96208.0,0.0519581],[96209.0,0.0519577],[96211.0,0.0324],[96213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277988947,[[96215.0,0.5686158],[96213.0,0.1151545],[96212.0,0.0519554],[96207.0,0.0318],[96206.0,0.3209839]],[[96216.0,0.2411136],[96217.0,0.0315],[96218.0,0.0519527],[96220.0,0.0834514],[96225.0,0.11087031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746277998859,[[96206.0,0.2409309],[96204.0,0.3608],[96202.0,0.0519605],[96201.0,0.09302],[96195.0,0.06247838]],[[96207.0,0.2078331],[96209.0,0.2312576],[96210.0,0.0519571],[96211.0,0.0519565],[96212.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278096163,[[96204.0,0.3026389],[96203.0,0.3608],[96202.0,0.0519605],[96201.0,0.15815499],[96200.0,0.0519615]],[[96205.0,0.0326],[96208.0,0.0332],[96210.0,0.2384279],[96212.0,0.0519557],[96214.0,0.07943814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278102863,[[96204.0,0.3026389],[96203.0,0.3608],[96202.0,0.0519605],[96200.0,0.0519615],[96199.0,0.15815499]],[[96205.0,0.0326],[96208.0,0.0332],[96210.0,0.2384276],[96212.0,0.0519556],[96216.0,0.13239194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278169206,[[96204.0,0.6712389],[96202.0,0.0519605],[96200.0,0.0839615],[96199.0,0.22047499],[96197.0,0.0519631]],[[96205.0,0.0326],[96207.0,0.031],[96212.0,0.2078228],[96213.0,0.0333],[96214.0,0.0519545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278205753,[[96204.0,0.7300996],[96203.0,0.0318],[96202.0,0.21011549],[96200.0,0.0839615],[96196.0,0.21103853]],[[96205.0,0.0326],[96211.0,0.0314],[96212.0,0.032],[96216.0,0.001],[96217.0,0.07943814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278261798,[[96215.0,0.5237],[96214.0,0.0325],[96213.0,1.5],[96207.0,0.15815499],[96140.0,0.09811739]],[[96216.0,0.0352],[96217.0,0.0306],[96220.0,0.0315],[96237.0,0.00155926],[96240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278278609,[[96215.0,1.06284547],[96214.0,0.0325],[96213.0,1.5519545],[96212.0,0.0519554],[96211.0,0.15815499]],[[96216.0,0.003],[96221.0,0.0331],[96226.0,0.0311],[96227.0,0.0309],[96235.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278363776,[[96216.0,2.56802327],[96214.0,0.62406489],[96213.0,0.0840545],[96207.0,0.22174062],[96177.0,0.00180888]],[[96217.0,0.15],[96224.0,0.0316],[96225.0,0.0311],[96235.0,0.0015],[96240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278365276,[[96216.0,2.20722327],[96214.0,0.26326489],[96213.0,0.0840545],[96207.0,0.22174062],[96177.0,0.00180888]],[[96217.0,0.15],[96224.0,0.0316],[96225.0,0.0311],[96235.0,0.0015],[96251.0,0.10591752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278483152,[[96234.0,0.3608],[96232.0,0.06316],[96220.0,0.16282141],[96204.0,0.0519595],[92400.0,0.115]],[[96235.0,0.3272726],[96237.0,0.0519425],[96238.0,0.033],[96239.0,0.07943814],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278496561,[[96208.0,0.2078309],[96207.0,0.3608],[96205.0,0.0519591],[96201.0,0.0519613],[96199.0,0.26373643]],[[96211.0,0.4897644],[96213.0,0.0519554],[96215.0,0.0519544],[96218.0,0.0519527],[96220.0,0.22174062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278518472,[[96207.0,0.3606331],[96206.0,0.36840424],[96205.0,0.0519591],[96203.0,0.05196],[96200.0,0.051962]],[[96208.0,0.3258309],[96210.0,0.051957],[96212.0,0.051956],[96217.0,0.0519529],[96218.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278566798,[[96211.0,0.2708223],[96210.0,0.0846561],[96209.0,0.0519571],[96206.0,0.36840424],[96201.0,0.06284]],[[96212.0,0.2721241],[96213.0,0.0519554],[96214.0,0.0519545],[96216.0,0.13139164],[96223.0,0.10591752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278627359,[[96226.0,0.61875616],[96224.0,0.1163486],[96223.0,0.0312],[96222.0,0.0519497],[96221.0,0.0519507]],[[96227.0,0.1811],[96228.0,0.00155973],[96233.0,0.0316],[96235.0,0.0015],[96237.0,0.30491834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278638365,[[96228.0,0.2677877],[96227.0,0.0321],[96226.0,0.42291166],[96224.0,1.5519486],[96219.0,0.26930534]],[[96229.0,0.033],[96230.0,0.0324],[96235.0,0.0015],[96236.0,0.2077704],[96237.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278723418,[[96230.0,0.75886081],[96229.0,0.0839459],[96227.0,0.0519474],[96224.0,0.22099503],[96220.0,0.22174062]],[[96231.0,0.1504],[96233.0,0.2077781],[96234.0,0.0311],[96235.0,0.0015],[96236.0,0.0519427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278730832,[[96230.0,0.2387834],[96228.0,0.0519469],[96226.0,0.0519479],[96225.0,0.0304],[96219.0,0.37146763]],[[96231.0,0.3901812],[96232.0,0.0328],[96233.0,0.0519442],[96234.0,0.0519437],[96235.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278770956,[[96234.0,0.3005747],[96233.0,0.0311],[96232.0,0.0519443],[96231.0,0.0519452],[96229.0,0.0302]],[[96235.0,0.3912746],[96236.0,0.0317],[96237.0,0.0519421],[96239.0,0.13137954],[96242.0,0.0519394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278813088,[[96255.0,0.291557],[96254.0,0.0519328],[96250.0,0.0617],[96249.0,0.0519353],[96246.0,0.11087031]],[[96256.0,0.3257284],[96258.0,0.0836307],[96260.0,0.0519297],[96266.0,0.0519269],[96270.0,0.11237031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278877446,[[96255.0,0.30118292],[96253.0,0.0519334],[96252.0,0.06252],[96251.0,0.0519341],[96247.0,0.42292561]],[[96256.0,0.1483],[96257.0,0.207726],[96258.0,0.0324],[96259.0,0.0519302],[96263.0,0.05348684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278882038,[[96261.0,0.3088165],[96260.0,0.01051311],[96259.0,0.0519297],[96258.0,0.0519306],[96256.0,0.033]],[[96262.0,0.1815],[96263.0,0.20927184],[96264.0,0.3608],[96265.0,0.051927],[96268.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278961382,[[96265.0,0.7041878],[96264.0,0.0329],[96263.0,1.5519276],[96261.0,0.0519285],[96254.0,0.01036249]],[[96266.0,0.0618],[96268.0,0.0332],[96270.0,0.0015],[96271.0,0.0519237],[96290.0,0.10592858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746278979501,[[96269.0,0.37237912],[96268.0,0.0315],[96267.0,0.0519254],[96266.0,0.4127263],[96260.0,0.38017565]],[[96270.0,0.0025],[96276.0,0.001],[96291.0,0.051913],[96294.0,0.10592858],[96305.0,0.1338969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279031528,[[96269.0,0.99455854],[96267.0,0.0519254],[96266.0,0.0519263],[96264.0,0.3937],[96263.0,1.76315071]],[[96270.0,0.0332],[96271.0,0.0311],[96276.0,0.001],[96278.0,0.01557],[96299.0,0.10592858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279050446,[[96269.0,0.32089706],[96268.0,0.0331],[96267.0,0.0519258],[96266.0,0.0519263],[96263.0,0.0327]],[[96270.0,0.1841],[96271.0,0.0311],[96273.0,0.3608],[96276.0,0.001],[96278.0,0.09771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279094087,[[96312.0,0.27824553],[96310.0,0.0519023],[96309.0,0.051903],[96305.0,0.0324],[92471.0,0.6951]],[[96313.0,0.3894043],[96315.0,0.4127001],[96318.0,0.0518989],[96322.0,0.1683211],[96327.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279098083,[[96290.0,0.001],[96287.0,0.00155783],[96285.0,0.114596],[96279.0,0.0519189],[96274.0,0.15716993]],[[96291.0,0.88400811],[96293.0,0.0519122],[96295.0,0.0519113],[96298.0,0.0519095],[96299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279137710,[[96258.0,0.15716993],[96257.0,0.2077232],[96255.0,0.0519321],[96251.0,0.68719751],[96246.0,1.5305]],[[96259.0,0.2477208],[96260.0,0.0983],[96261.0,0.4127295],[96262.0,0.0519285],[96266.0,0.0519268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279146717,[[96252.0,0.0015584],[96251.0,0.0314],[96249.0,0.2077409],[96246.0,0.0519369],[96245.0,0.05297661]],[[96253.0,0.7536337],[96255.0,0.0519327],[96256.0,0.0519318],[96290.0,0.10540828],[189350.0,26.529488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279186260,[[96245.0,0.04106767],[96241.0,0.0327],[96235.0,0.15716993],[96176.0,0.00180858],[92300.0,0.115]],[[96246.0,0.4193488],[96247.0,0.3608],[96248.0,0.0519365],[96249.0,0.0317],[96250.0,0.0880855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279220783,[[96219.0,0.07495321],[96217.0,0.00155897],[96215.0,0.00103933],[96214.0,0.2078172],[96212.0,0.0519555]],[[96220.0,0.219805],[96222.0,0.1447506],[96223.0,0.4127496],[96226.0,0.051948],[96230.0,0.0519463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279283918,[[96233.0,1.9109769],[96231.0,0.0519449],[96229.0,0.4127459],[96227.0,0.051947],[96221.0,0.21160296]],[[96234.0,0.0319],[96239.0,0.0328],[96240.0,0.00155945],[96242.0,0.0519394],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279316145,[[96233.0,1.84003462],[96231.0,0.0519449],[96230.0,0.0323],[96229.0,0.4127459],[96228.0,0.0315]],[[96234.0,0.0952],[96240.0,0.20932175],[96242.0,0.0519393],[96245.0,0.0519378],[96272.0,0.19425071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279331849,[[96233.0,1.77735462],[96231.0,0.0519449],[96229.0,0.4753859],[96225.0,0.67648443],[96223.0,0.0309]],[[96234.0,0.09462556],[96237.0,0.0519422],[96240.0,0.00155945],[96241.0,0.0519402],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279373379,[[96261.0,0.2077165],[96259.0,0.0519297],[96258.0,0.07398481],[96255.0,0.3608],[96253.0,0.0519329]],[[96262.0,0.20540828],[96264.0,0.0519276],[96266.0,0.3608],[96272.0,0.0519232],[96274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279434115,[[96230.0,0.31720921],[96221.0,0.2597526],[96220.0,0.3608],[96217.0,0.00155897],[96216.0,0.051953]],[[96231.0,0.8008812],[96233.0,0.0519446],[96235.0,0.0519436],[96238.0,0.0519418],[96240.0,0.53610529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279485455,[[96235.0,0.61698737],[96233.0,0.0519442],[96232.0,0.0519447],[96230.0,1.9245],[96226.0,0.11070529]],[[96236.0,0.2696704],[96237.0,0.0305],[96238.0,0.0519416],[96240.0,0.1145408],[96245.0,0.13139306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279552714,[[96235.0,0.25618703],[96233.0,0.21052009],[96232.0,0.4127446],[96230.0,1.5313],[96227.0,0.03]],[[96236.0,0.2700704],[96239.0,0.0519412],[96243.0,0.0322],[96247.0,0.13139196],[96253.0,0.10593982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279593829,[[96235.0,0.49897652],[96234.0,0.03],[96233.0,0.0519442],[96232.0,0.4127446],[92300.0,0.115]],[[96236.0,0.0314],[96243.0,0.0617],[96249.0,0.2077432],[96251.0,0.0519345],[96254.0,0.0519331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279605342,[[96262.0,2.08347236],[96261.0,0.09506],[96260.0,0.0519292],[96259.0,0.0519301],[96257.0,0.3608]],[[96263.0,0.0716],[96269.0,0.0304],[96272.0,0.13242478],[96280.0,0.72738623],[96282.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279652859,[[96255.0,2.4182273],[96254.0,0.032],[96253.0,0.0519334],[96252.0,0.0519338],[96250.0,0.031]],[[96256.0,0.008],[96261.0,0.2077181],[96263.0,0.051928],[96264.0,0.0318],[96267.0,0.0519264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279687587,[[96255.0,0.9895496],[96254.0,1.5],[96253.0,0.0519334],[96252.0,0.0519338],[96250.0,0.18913698]],[[96256.0,0.07],[96258.0,0.2077242],[96259.0,0.0519302],[96262.0,0.0519286],[96269.0,0.4127252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279726707,[[96255.0,2.61578658],[96253.0,0.0823334],[96252.0,0.0519338],[96250.0,0.031],[96249.0,0.26335144]],[[96256.0,0.062],[96258.0,0.2077231],[96261.0,0.0519291],[96262.0,0.051929],[96268.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279755337,[[96266.0,0.3457057],[96264.0,0.0323],[96263.0,0.0519277],[96261.0,0.00764917],[96255.0,0.0317]],[[96267.0,0.2724044],[96268.0,0.03],[96269.0,0.0519249],[96270.0,0.3623],[96271.0,0.051924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279834091,[[96260.0,0.23129937],[96259.0,0.0302],[96257.0,0.05966661],[96248.0,0.22509068],[96241.0,0.26394984]],[[96261.0,0.2383165],[96262.0,0.0319],[96263.0,0.0519285],[96264.0,0.0519276],[96266.0,0.07946629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279871019,[[96265.0,1.9957078],[96263.0,0.1441275],[96262.0,0.0519285],[96260.0,0.4127292],[96253.0,0.0624]],[[96266.0,0.08146629],[96267.0,0.2077045],[96269.0,0.0519248],[96273.0,0.0519227],[96277.0,0.1166206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279906653,[[96267.0,0.60496711],[96266.0,0.0519259],[96265.0,1.76334284],[96263.0,0.0613],[96229.0,0.42294562]],[[96268.0,0.064],[96270.0,0.0015],[96273.0,0.0519226],[96300.0,0.4673741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279929868,[[96304.0,2.62123083],[96303.0,0.0302],[96302.0,0.0519066],[96300.0,0.0519075],[96297.0,0.0519097]],[[96305.0,0.0412],[96306.0,0.13342478],[96314.0,0.15890973],[96317.0,0.0302],[96324.0,0.0015581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746279966594,[[96323.0,0.42423385],[96321.0,0.0848963],[96320.0,0.0518972],[96317.0,0.0518989],[96300.0,0.37465513]],[[96324.0,0.3183387],[96325.0,0.01],[96326.0,0.0518941],[96327.0,0.0518936],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280002517,[[96323.0,1.83384118],[96322.0,0.0321],[96321.0,0.0597809],[96320.0,0.3608],[96319.0,0.0518973]],[[96324.0,0.0809581],[96325.0,0.01],[96328.0,0.2594665],[96331.0,0.0518916],[97497.0,0.00382249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280051343,[[96307.0,0.3608],[96304.0,0.15772157],[96303.0,0.2076245],[96301.0,0.0519074],[96292.0,0.0823121]],[[96308.0,0.2076151],[96310.0,0.0519031],[96311.0,0.0519022],[96313.0,0.0711],[96314.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280078975,[[96275.0,0.11903869],[96273.0,0.0333],[96272.0,0.0328],[96266.0,0.11842034],[96265.0,0.0332]],[[96276.0,0.6517841],[96278.0,0.0519203],[96279.0,0.0519194],[96283.0,0.0519177],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280109802,[[96275.0,0.35892499],[96272.0,0.0328],[96271.0,0.0519235],[96268.0,0.031],[96262.0,0.0519284]],[[96276.0,0.6317841],[96278.0,0.13128983],[96279.0,0.0519194],[96280.0,0.0622],[96283.0,0.15776135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280122318,[[96266.0,0.1258015],[96265.0,0.0332],[96264.0,0.0306],[96263.0,0.0519279],[96262.0,0.15772157]],[[96267.0,0.2177035],[96269.0,0.1140252],[96270.0,0.0519243],[96272.0,0.0302],[96273.0,0.0519227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280185056,[[96264.0,0.39340258],[96263.0,0.0331],[96262.0,0.0519283],[96260.0,0.20965087],[96257.0,0.0333]],[[96265.0,0.2187078],[96267.0,0.1150263],[96268.0,0.3608],[96269.0,0.0519252],[96270.0,0.0519243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280289641,[[96264.0,0.37978263],[96262.0,0.0519285],[96261.0,0.18902157],[96260.0,0.0832292],[96255.0,0.32212123]],[[96265.0,0.2706078],[96266.0,0.0305],[96267.0,0.051926],[96270.0,0.0519246],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280328765,[[96264.0,0.35278263],[96262.0,0.0519285],[96261.0,0.0317],[96260.0,0.4440292],[96259.0,0.03]],[[96265.0,0.0609],[96273.0,0.2076912],[96274.0,0.0323],[96275.0,0.3608],[96276.0,0.0519211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280342975,[[96264.0,0.33647294],[96262.0,0.0519285],[96261.0,0.0643],[96260.0,0.1453092],[96259.0,0.21141594]],[[96265.0,0.0609],[96272.0,0.2076933],[96274.0,0.0323],[96275.0,0.0519216],[96278.0,0.07936953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280390999,[[96311.0,2.28970376],[96309.0,0.0519028],[96307.0,0.0519038],[96304.0,0.033],[96303.0,0.0519064]],[[96312.0,0.015],[96316.0,0.2075989],[96318.0,0.1142986],[96321.0,0.0316],[96322.0,0.0518964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280419033,[[96287.0,0.48761823],[96285.0,0.0519157],[96283.0,0.0519172],[96281.0,0.0303],[96278.0,0.47150529]],[[96288.0,0.2446582],[96289.0,0.0313],[96290.0,0.0519139],[96291.0,0.0519133],[96295.0,0.4127108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280482784,[[96311.0,0.4373086],[96310.0,0.0315],[96309.0,0.0519028],[96308.0,0.0519037],[96305.0,0.0312]],[[96312.0,0.2474065],[96313.0,0.032],[96314.0,0.0519007],[96316.0,0.0518998],[96321.0,0.0518967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280512997,[[96311.0,0.68556572],[96304.0,0.21141594],[96302.0,0.3608],[96299.0,0.07283193],[96287.0,0.05347283]],[[96312.0,0.2792065],[96314.0,0.0519005],[96320.0,0.4126974],[96321.0,0.14290529],[96337.0,0.5188817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280586262,[[96311.0,0.38706863],[96309.0,0.0519027],[96308.0,1.9127033],[96307.0,0.0312],[96305.0,0.21031521]],[[96312.0,0.0403],[96313.0,0.0312],[96322.0,0.2075857],[96323.0,0.0518959],[96324.0,0.11110961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280651617,[[96311.0,0.32266863],[96310.0,0.0331],[96309.0,0.0519027],[96308.0,1.9127033],[96307.0,0.18960991]],[[96312.0,0.0403],[96313.0,0.0312],[96316.0,0.0304],[96319.0,0.2075914],[96321.0,0.0518968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280696450,[[96311.0,0.43692097],[96310.0,0.15840991],[96309.0,0.0519027],[96308.0,1.9127033],[96307.0,0.0312]],[[96312.0,0.0403],[96313.0,0.0312],[96321.0,0.2399875],[96322.0,0.3608],[96323.0,0.13130541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280719467,[[96311.0,0.3648483],[96310.0,0.0329],[96309.0,0.0842032],[96308.0,0.0519037],[96305.0,0.3937]],[[96312.0,0.1026],[96320.0,0.3608],[96321.0,0.0518967],[96323.0,0.07940961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280767026,[[96333.0,0.7083612],[96332.0,0.062],[96331.0,0.1485909],[96330.0,0.0518918],[96327.0,0.0518935]],[[96334.0,0.00155783],[96335.0,0.0301],[96336.0,0.001],[96339.0,0.0333],[96346.0,0.07940961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280800846,[[96351.0,0.2875224],[96349.0,0.09493633],[96348.0,0.0518821],[96345.0,0.0839837],[96342.0,0.2691152]],[[96352.0,0.0954],[96353.0,0.2075189],[96355.0,0.0518786],[96359.0,0.0518768],[96361.0,0.07940961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280864789,[[96335.0,0.118],[96334.0,0.2075584],[96333.0,0.0304],[96332.0,0.0518908],[96331.0,0.0316]],[[96336.0,0.2375548],[96338.0,0.113388],[96339.0,0.0518875],[96342.0,0.11060961],[96343.0,0.4126849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280905610,[[96321.0,0.003],[96312.0,0.2076048],[96311.0,0.0316],[96310.0,0.11070529],[96307.0,0.19000991]],[[96322.0,0.2275849],[96324.0,0.1170956],[96325.0,0.051895],[96327.0,0.0304],[96328.0,0.4126934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280950853,[[96321.0,0.3285871],[96319.0,0.0518974],[96318.0,0.0518983],[96317.0,0.03],[96316.0,0.3608]],[[96322.0,0.2692849],[96323.0,0.0332],[96324.0,0.0518956],[96325.0,0.051895],[96328.0,0.0518934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746280958362,[[96326.0,0.8301536],[96322.0,1.5944],[96321.0,0.06246629],[96317.0,0.58221058],[96312.0,0.15840991]],[[96327.0,0.2594678],[96330.0,0.0518919],[96331.0,0.09406],[96335.0,0.0518897],[96339.0,0.10591743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281010400,[[96336.0,0.3555526],[96335.0,0.0518887],[96334.0,0.0518897],[96331.0,0.0518909],[96329.0,0.51920991]],[[96337.0,0.001],[96340.0,0.2090462],[96343.0,0.0518849],[96345.0,0.0518842],[96352.0,0.0518801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281062739,[[96349.0,0.7881268],[96347.0,0.0518823],[96346.0,0.0518832],[96344.0,0.19113802],[96343.0,0.0518849]],[[96350.0,0.2707246],[96352.0,0.0518801],[96354.0,0.0319],[96356.0,0.051878],[96357.0,0.00155744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281113570,[[96394.0,0.7890899],[96393.0,0.0518576],[96391.0,0.0518585],[96388.0,0.03],[96387.0,0.0518607]],[[96395.0,0.30143972],[96396.0,0.001],[96397.0,0.0518559],[96400.0,0.1518543],[96425.0,0.13209952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281148286,[[96399.0,0.42981477],[96398.0,1.65834471],[96397.0,0.0518556],[96396.0,0.0518563],[96393.0,0.0329]],[[96400.0,0.372517],[96401.0,0.0312],[96402.0,0.0518536],[96404.0,0.0518524],[96409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281161498,[[96399.0,1.98890424],[96398.0,0.0305],[96397.0,0.0518556],[96396.0,0.21020101],[96391.0,0.3608]],[[96400.0,0.1328],[96404.0,0.0305],[96405.0,0.0311],[96407.0,0.0518505],[96409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281174204,[[96409.0,1.98725824],[96408.0,0.51867593],[96407.0,0.44565],[96406.0,0.0518509],[96402.0,0.0518527]],[[96410.0,0.0015],[96414.0,0.0333],[96420.0,0.0626],[96421.0,0.00155642],[96426.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281207418,[[96424.0,0.6785653],[96422.0,0.0518419],[96421.0,0.0518429],[96417.0,0.0518446]],[[96425.0,0.1507],[96428.0,0.0646],[96435.0,0.10565106],[96448.0,0.1149485],[96459.0,0.01875361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281224832,[[96457.0,0.2272944],[96455.0,0.0518242],[96454.0,0.0924],[96453.0,0.0518257],[96450.0,0.3608]],[[96458.0,0.181],[96459.0,0.0319],[96464.0,0.3608],[96472.0,0.3608],[96477.0,0.2703722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281261671,[[96425.0,0.15871045],[96418.0,0.21141594],[96415.0,0.00155586],[96413.0,0.06598597],[96412.0,0.207391]],[[96426.0,0.735669],[96427.0,0.06432],[96428.0,0.4126396],[96430.0,0.0822385],[96431.0,0.412638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281297395,[[96411.0,0.04085165],[96408.0,0.2384988],[96407.0,0.033],[96406.0,0.32391566],[96404.0,0.15767338]],[[96412.0,0.3396911],[96414.0,0.0518471],[96415.0,0.0518462],[96416.0,0.0301],[96421.0,0.22051204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281326242,[[96415.0,0.5532386],[96414.0,0.0331],[96412.0,0.0312],[96411.0,0.05979975],[96406.0,0.2679294]],[[96416.0,0.2083825],[96417.0,0.0302],[96419.0,0.0518441],[96426.0,0.0629],[96432.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281338343,[[96415.0,0.15767338],[96414.0,0.2073858],[96412.0,0.0518477],[96411.0,0.00795165],[96409.0,0.08636088]],[[96416.0,0.4357825],[96418.0,0.051845],[96419.0,0.0518441],[96420.0,0.4126436],[96425.0,0.11025602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281359853,[[96404.0,0.29175373],[96401.0,0.24102698],[96400.0,0.0319],[96395.0,0.32270935],[96387.0,0.26404648]],[[96405.0,0.2707062],[96407.0,0.0518509],[96408.0,0.05185],[96411.0,0.0518483],[96413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281405705,[[96392.0,0.10133413],[96391.0,0.2074349],[96389.0,0.0518599],[96388.0,0.18997338],[96387.0,0.05195784]],[[96393.0,0.234532],[96394.0,0.0324],[96395.0,0.0518574],[96396.0,0.0518568],[96397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281432738,[[96411.0,0.719189],[96410.0,0.0318],[96409.0,0.0518489],[96408.0,0.0307],[96407.0,0.0518504]],[[96412.0,0.2408911],[96413.0,0.11017215],[96414.0,0.0518467],[96415.0,0.0518462],[96418.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281499877,[[96407.0,0.3608],[96405.0,0.2592563],[96404.0,0.15784191],[96402.0,0.051853],[96395.0,0.0518568]],[[96408.0,0.2473997],[96410.0,0.2330493],[96412.0,0.0518482],[96413.0,0.0827477],[96416.0,0.051846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281531322,[[96382.0,0.32120921],[96381.0,0.0614],[96379.0,0.00761495],[96361.0,0.0518748]],[[96383.0,0.3774535],[96385.0,0.0518627],[96386.0,0.0518618],[96390.0,0.0518601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281540029,[[96382.0,0.72726491],[96381.0,0.031],[96380.0,0.0518647],[96379.0,0.00761495],[96378.0,0.051866]],[[96383.0,0.2074535],[96385.0,0.0518627],[96386.0,0.0846618],[96387.0,0.06244],[96394.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281580363,[[96389.0,0.3608],[96379.0,0.05948035],[96375.0,0.05304379],[96373.0,0.3608],[96369.0,1.5518704]],[[96390.0,0.4696385],[96392.0,0.0518589],[96393.0,0.114258],[96397.0,0.0326],[96421.0,0.30434698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281612883,[[96348.0,0.006],[96340.0,0.07134054],[96336.0,0.0308],[96335.0,0.20859384],[96300.0,0.619078]],[[96349.0,0.9397268],[96351.0,0.051881],[96353.0,0.05188],[96354.0,0.3608],[96356.0,0.0518782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281648812,[[96324.0,0.16915959],[96322.0,0.00155727],[96319.0,0.03701935],[96315.0,0.0635],[96314.0,0.2076021]],[[96325.0,0.2994785],[96326.0,0.3608],[96327.0,0.0518939],[96328.0,0.051893],[96329.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281688659,[[96322.0,0.04069931],[96313.0,0.23859099],[96312.0,0.0304],[96311.0,0.0519019],[96278.0,0.09811739]],[[96323.0,0.87031495],[96325.0,0.051895],[96327.0,0.0518939],[96328.0,0.051893],[96330.0,0.10565106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281734086,[[96309.0,0.65394601],[96307.0,0.0519043],[96306.0,0.15845011],[96305.0,0.05294326],[96301.0,0.0304]],[[96310.0,0.2404108],[96311.0,0.033],[96312.0,0.114502],[96313.0,0.0519011],[96315.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281750604,[[96309.0,0.36860856],[96305.0,0.02805185],[96303.0,0.2076244],[96301.0,0.0840073],[96300.0,0.36870613]],[[96310.0,0.3170108],[96311.0,0.033],[96312.0,0.051902],[96313.0,0.0519011],[96315.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281775110,[[96309.0,0.80572146],[96307.0,0.0519042],[96305.0,0.27089853],[96299.0,0.21110312],[96291.0,0.263089]],[[96310.0,0.2444108],[96312.0,0.051902],[96313.0,0.0519011],[96317.0,0.17333215],[96318.0,0.0518984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281843577,[[96309.0,0.7922182],[96307.0,0.0519042],[96306.0,0.15845011],[96305.0,0.11244842],[96303.0,0.0321]],[[96310.0,0.0675],[96312.0,0.2407065],[96314.0,0.0519006],[96315.0,0.0519001],[96324.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281910238,[[96336.0,0.51189149],[96335.0,0.15845011],[96334.0,1.5518897],[96332.0,0.4126906],[96329.0,0.21110312]],[[96337.0,0.0376],[96339.0,0.0324],[96340.0,0.2090469],[96341.0,0.051886],[96346.0,0.4126836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281936851,[[96363.0,0.71101508],[96362.0,0.0312],[96361.0,0.0518748],[96360.0,0.0518757],[96283.0,0.09811739]],[[96364.0,0.0778],[96366.0,0.001],[96372.0,0.0329],[96373.0,0.00155705],[96374.0,0.2074735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746281994698,[[96374.0,0.2505729],[96373.0,0.0329],[96372.0,0.0838688],[96370.0,0.07140026],[96369.0,0.3608]],[[96375.0,0.2139708],[96377.0,0.0518667],[96379.0,0.051866],[96381.0,0.0306],[96382.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282016830,[[96405.0,0.64847343],[96403.0,0.0518522],[96402.0,0.0518531],[96400.0,0.0311],[96399.0,0.0323]],[[96406.0,0.3122041],[96408.0,0.0518499],[96410.0,0.0533491],[96412.0,0.0518482],[96425.0,0.0518412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282053564,[[96405.0,0.26767343],[96404.0,0.0314],[96403.0,0.0518524],[96402.0,0.0302],[96401.0,0.0518531]],[[96406.0,0.2814041],[96407.0,0.0326],[96408.0,0.0518503],[96409.0,0.0518494],[96410.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282118402,[[96402.0,0.3111127],[96401.0,0.0325],[96400.0,0.4126538],[96399.0,0.0518547],[96395.0,0.0518564]],[[96403.0,0.2124105],[96404.0,0.0321],[96405.0,0.0518517],[96406.0,0.082351],[96410.0,0.0533494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282156530,[[96397.0,0.3901234],[96393.0,0.01595429],[96391.0,0.3938],[96388.0,0.16211652],[96387.0,1.5]],[[96398.0,0.2407213],[96399.0,0.0632],[96400.0,0.0518547],[96401.0,0.0518538],[189710.0,26.511441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282212671,[[96397.0,0.49889405],[96395.0,0.0518565],[96394.0,0.0518573],[96392.0,0.0315],[96391.0,1.8608]],[[96398.0,0.2094213],[96400.0,0.0518547],[96401.0,0.0518538],[96402.0,0.06232],[96410.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282317232,[[96397.0,0.7505234],[96395.0,0.0518568],[96394.0,0.0841573],[96390.0,0.02835938],[96389.0,0.15788862]],[[96398.0,0.2392213],[96400.0,0.0831547],[96401.0,0.0518538],[96403.0,0.07934519],[96404.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282365970,[[96401.0,2.1002148],[96399.0,0.0518543],[96398.0,0.0518548],[96396.0,0.15788862],[96394.0,0.3608]],[[96402.0,0.2385127],[96404.0,0.0839521],[96405.0,0.0518516],[96409.0,0.0316],[96418.0,0.105814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282382491,[[96401.0,0.6002148],[96400.0,1.5],[96399.0,0.0518543],[96398.0,0.0518548],[96395.0,0.57054522]],[[96402.0,0.2385127],[96403.0,0.0608],[96404.0,0.0518522],[96407.0,0.0518507],[96410.0,0.08084519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282421721,[[96433.0,0.49545631],[96432.0,0.0518365],[96431.0,0.0329],[96430.0,0.0518376],[96427.0,1.5]],[[96434.0,0.0304],[96435.0,0.07934519],[96440.0,0.0518327],[96442.0,0.105814],[96445.0,0.0533305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282464057,[[96409.0,0.75771718],[96407.0,0.0518502],[96405.0,0.02743274],[96404.0,0.0820517],[96403.0,0.3608]],[[96410.0,0.2474954],[96412.0,0.0822482],[96413.0,0.0518472],[96416.0,0.0313],[96419.0,0.06212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282494585,[[96406.0,0.12784276],[96401.0,0.15781372],[96396.0,0.3060249],[96394.0,0.26296052],[96393.0,0.3608]],[[96407.0,0.2903041],[96408.0,0.4438503],[96409.0,0.0518494],[96413.0,0.0518472],[96416.0,0.07934519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282522614,[[96371.0,0.03343933],[96370.0,0.2074813],[96369.0,0.0331],[96368.0,0.4126714],[96360.0,0.22051204]],[[96372.0,0.2074772],[96374.0,0.0518686],[96375.0,0.0518677],[96378.0,0.1471661],[96379.0,0.06208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282564235,[[96371.0,0.3704854],[96369.0,0.4457707],[96367.0,0.0518715],[96366.0,0.0301],[96365.0,0.02439275]],[[96372.0,0.3475772],[96373.0,0.033],[96374.0,0.0518686],[96375.0,0.0518677],[96377.0,0.10964519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282602971,[[96372.0,1.93744016],[96371.0,0.368406],[96370.0,0.0518703],[96369.0,0.4457708],[96238.0,0.60238756]],[[96373.0,0.2404751],[96374.0,0.0328],[96375.0,0.0518678],[96377.0,0.0518669],[96380.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282684814,[[96390.0,0.3608],[96387.0,0.2074448],[96384.0,0.0518626],[96383.0,0.3608],[96381.0,1.5]],[[96391.0,0.2397394],[96392.0,0.0303],[96393.0,0.13120339],[96394.0,0.0316],[96395.0,0.0518572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282702145,[[96373.0,0.17090065],[96371.0,0.007606],[96369.0,1.533],[96368.0,0.0305],[96367.0,0.2377873]],[[96374.0,0.3412729],[96375.0,0.0325],[96376.0,0.0518676],[96377.0,0.0518666],[96378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282745480,[[96327.0,0.36278065],[96326.0,0.0171161],[96325.0,0.0518942],[96324.0,0.051895],[96320.0,0.3608]],[[96328.0,0.239072],[96329.0,0.0307],[96330.0,0.0518923],[96331.0,0.0518914],[96333.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282779617,[[96316.0,0.36218645],[96314.0,0.0519005],[96313.0,0.051901],[96312.0,0.0314],[96311.0,0.0322]],[[96317.0,0.6324957],[96318.0,0.031],[96319.0,0.0518983],[96320.0,0.0518974],[96322.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282834241,[[96316.0,0.41729555],[96314.0,0.0519004],[96312.0,0.0519013],[96309.0,0.3608],[96307.0,0.35280112]],[[96317.0,0.27050102],[96318.0,0.0312],[96319.0,0.0518979],[96321.0,0.0518973],[96323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282843661,[[96316.0,0.09207963],[96314.0,0.207601],[96312.0,1.5],[96305.0,0.00103836],[96302.0,0.0312]],[[96317.0,0.2703957],[96318.0,0.0312],[96319.0,0.0518979],[96321.0,0.0518973],[96323.0,0.44014519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282881276,[[96335.0,1.87511872],[96334.0,0.118],[96333.0,0.0823898],[96332.0,0.0518904],[96328.0,0.0304]],[[96336.0,0.105814],[96342.0,0.2075419],[96344.0,0.0317],[96347.0,0.3608],[96348.0,0.0518824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282925613,[[96354.0,2.02906133],[96352.0,0.0518796],[96351.0,0.0518805],[96349.0,0.09388],[96339.0,0.2112451]],[[96355.0,0.0733],[96362.0,0.0327],[96363.0,0.3608],[96365.0,0.2074929],[96366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746282959326,[[96376.0,2.3362686],[96374.0,0.09245978],[96372.0,0.1122688],[96371.0,0.1141094],[96367.0,0.3608]],[[96377.0,0.0695],[96384.0,0.2074527],[96385.0,0.0518623],[96386.0,0.0322],[96389.0,0.0518605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283018367,[[96370.0,0.00765052],[96365.0,0.2074911],[96362.0,0.1470745],[96360.0,0.11025602],[96359.0,0.0518762]],[[96371.0,0.3119794],[96373.0,0.0840688],[96375.0,0.4126681],[96378.0,0.0518663],[96380.0,0.18961775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283054890,[[96335.0,0.1669949],[96334.0,0.0317],[96331.0,0.2383653],[96328.0,0.0518929],[96325.0,0.60046538]],[[96336.0,0.2704548],[96337.0,0.3919],[96338.0,0.051888],[96339.0,0.0518871],[96343.0,0.0518853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283098017,[[96335.0,0.1955949],[96334.0,0.031],[96333.0,0.03134047],[96332.0,0.207563],[96329.0,0.0518922]],[[96336.0,0.2719548],[96337.0,0.3608],[96338.0,0.051888],[96339.0,0.0518871],[96342.0,0.07933532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283109529,[[96335.0,0.2345949],[96334.0,0.031],[96333.0,0.23889997],[96330.0,0.0518918],[96326.0,0.16214992]],[[96336.0,0.2719548],[96337.0,0.3608],[96338.0,0.051888],[96339.0,0.13122242],[200000.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283153963,[[96350.0,0.1906],[96348.0,0.2403274],[96346.0,0.0518831],[96344.0,0.0518843],[96342.0,0.11025602]],[[96351.0,0.5994224],[96352.0,0.0325],[96353.0,0.0518799],[96354.0,0.0518791],[96357.0,0.10578043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283210191,[[96336.0,0.50217813],[96335.0,0.0086949],[96334.0,0.0823896],[96333.0,0.03134047],[96332.0,0.0518906]],[[96337.0,0.2703526],[96339.0,0.051887],[96340.0,0.0518865],[96343.0,0.0302],[96344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283255721,[[96333.0,0.4879612],[96331.0,0.0518909],[96330.0,0.1143315],[96328.0,0.3608],[96325.0,0.0518941]],[[96334.0,0.2075591],[96338.0,0.0518877],[96339.0,0.0325],[96340.0,0.0015],[96341.0,0.0518861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283304461,[[96334.0,0.554679],[96332.0,0.0823904],[96331.0,0.1466509],[96330.0,0.4126915],[96309.0,0.09415536]],[[96335.0,0.0322],[96336.0,0.0323],[96337.0,0.2075526],[96339.0,0.0518872],[96340.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283344594,[[96334.0,0.803579],[96332.0,0.1447104],[96331.0,0.0842909],[96330.0,0.0518915],[96328.0,0.21153433]],[[96335.0,0.0624],[96336.0,0.2075548],[96338.0,0.0518876],[96340.0,0.0015],[96342.0,0.0518858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283379838,[[96353.0,0.92083489],[96352.0,0.09404],[96351.0,0.0518801],[96350.0,0.0518811],[96346.0,0.0518828]],[[96354.0,0.0383],[96355.0,0.033],[96359.0,0.0305],[96367.0,0.2074894],[96389.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283454793,[[96353.0,1.02528716],[96352.0,0.0318],[96351.0,0.0518801],[96350.0,0.26331617],[96344.0,0.58131204]],[[96354.0,0.0376],[96355.0,0.033],[96365.0,0.0316],[96366.0,0.001],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283506317,[[96394.0,0.2074299],[96393.0,0.0304],[96392.0,0.0518583],[96391.0,0.051859],[96386.0,0.0306]],[[96395.0,0.3058277],[96396.0,0.001],[96397.0,0.4709559],[96399.0,0.3608],[96401.0,0.1140141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283535056,[[96371.0,0.21080771],[96370.0,0.00155655],[96365.0,0.00793332],[96363.0,0.2633272],[96360.0,0.11025602]],[[96372.0,0.2074772],[96374.0,0.0518686],[96376.0,0.0518676],[96377.0,0.0518666],[96381.0,0.646856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283595506,[[96365.0,0.15705197],[96363.0,0.0518739],[96361.0,0.1149751],[96357.0,0.0015567],[96354.0,0.1140784]],[[96366.0,0.6313901],[96367.0,0.03],[96368.0,0.0518719],[96370.0,0.0518707],[96378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283650876,[[96365.0,0.03765369],[96342.0,0.4126849],[96331.0,0.5189139],[96284.0,1.75319654],[92400.0,0.115]],[[96366.0,0.2393901],[96367.0,0.03],[96368.0,0.4126716],[96369.0,0.051871],[96372.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283742833,[[96359.0,0.4607052],[96358.0,0.0329],[96357.0,0.11206264],[96355.0,0.4126783],[96354.0,0.0518789]],[[96360.0,0.2917832],[96364.0,0.051874],[96367.0,0.0305],[96368.0,0.13122659],[96374.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283749748,[[96359.0,0.25400563],[96357.0,0.11206294],[96353.0,0.4126795],[96347.0,0.06216],[96309.0,0.09415536]],[[96360.0,0.2937832],[96363.0,0.0311],[96364.0,0.051874],[96368.0,0.4438719],[96369.0,0.07935469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283767754,[[96339.0,0.00555707],[96335.0,0.00103804],[96329.0,0.04377523],[96327.0,0.2075738],[96321.0,0.0822967]],[[96340.0,0.4939461],[96342.0,0.0518858],[96343.0,0.13123959],[96346.0,0.3608],[96350.0,0.16802585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283833596,[[96351.0,0.7727224],[96350.0,1.5317],[96349.0,0.0518812],[96348.0,0.0518821],[96345.0,0.0518838]],[[96352.0,0.08928034],[96353.0,0.033],[96354.0,0.2075165],[96357.0,0.0518778],[96358.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283891047,[[96365.0,0.34395881],[96364.0,0.06216],[96363.0,0.0518737],[96362.0,0.0824746],[96361.0,0.0617]],[[96366.0,0.0652],[96369.0,0.2074839],[96371.0,0.05187],[96372.0,0.032],[96375.0,0.0533677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283913060,[[96365.0,0.40635881],[96363.0,0.0518737],[96362.0,0.1146746],[96361.0,0.24220771],[96356.0,0.3608]],[[96366.0,0.0652],[96372.0,0.2394775],[96374.0,0.0518684],[96375.0,0.0015],[96376.0,0.0518671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746283975139,[[96365.0,1.83280317],[96364.0,0.0622],[96363.0,0.4126737],[96362.0,0.0518746],[96359.0,0.0328]],[[96366.0,0.0652],[96372.0,0.2394793],[96374.0,0.0518686],[96375.0,0.0015],[96387.0,0.10582585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284048402,[[96365.0,1.83280317],[96363.0,0.4748337],[96362.0,0.0518746],[96361.0,0.21080771],[96360.0,0.0316]],[[96366.0,0.0652],[96372.0,0.032],[96373.0,0.207476],[96375.0,0.0533677],[96392.0,0.61348554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284116659,[[96365.0,2.0274923],[96363.0,0.4126737],[96362.0,0.1140346],[96361.0,0.21080771],[96360.0,0.0638]],[[96366.0,0.0652],[96370.0,0.2074825],[96372.0,0.032],[96373.0,0.0518689],[96377.0,0.4126669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284141006,[[96390.0,0.351634],[96389.0,0.0317],[96388.0,0.0518606],[96387.0,0.0518611],[96323.0,0.00180571]],[[96391.0,0.007],[96394.0,0.0982],[96396.0,0.001],[96398.0,0.0518553],[96414.0,0.06212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284170012,[[96336.0,0.2633272],[96333.0,0.0518902],[96329.0,0.34103932],[96327.0,0.11025602],[96324.0,0.0322]],[[96337.0,0.67215661],[96338.0,0.09252],[96339.0,0.0518874],[96341.0,0.0518865],[96343.0,0.0518849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284182423,[[96330.0,0.0322],[96328.0,0.0307],[96327.0,0.2316129],[96321.0,0.0851962],[96320.0,0.11025602]],[[96336.0,0.49425881],[96337.0,0.3608],[96338.0,0.114008],[96339.0,0.0518874],[96342.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284203548,[[96335.0,0.4134569],[96333.0,0.0518901],[96332.0,0.0822908],[96327.0,0.09401132],[96192.0,0.14666416]],[[96336.0,0.5683548],[96338.0,0.051888],[96339.0,0.0518874],[96341.0,0.0307],[96342.0,0.46637302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284259887,[[96347.0,0.7673311],[96345.0,0.1143834],[96344.0,1.5328],[96343.0,0.0518844],[96342.0,0.4126854]],[[96348.0,0.0661],[96349.0,0.2075275],[96352.0,0.0518801],[96368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284343059,[[96365.0,0.70795795],[96364.0,0.0309],[96363.0,0.1139537],[96362.0,0.13383344],[96357.0,0.3608]],[[96366.0,0.005],[96369.0,0.0627],[96370.0,0.2074821],[96372.0,0.0518696],[96375.0,0.053368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284370478,[[96392.0,0.2174342],[96390.0,0.1161592],[96389.0,0.0518601],[96386.0,0.0315],[96385.0,0.0518618]],[[96393.0,0.1799],[96396.0,0.0528565],[96400.0,0.0518542],[96407.0,0.06208],[96412.0,0.10557302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284401010,[[96376.0,0.7225623],[96375.0,0.0647],[96374.0,0.05960232],[96372.0,0.0518688],[96367.0,0.16212792]],[[96377.0,0.118],[96391.0,0.4126593],[96408.0,0.0518503],[96410.0,0.24398156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284428927,[[96393.0,0.30524449],[96392.0,0.3608],[96391.0,0.0518585],[96390.0,0.0624],[96389.0,0.0518596]],[[96394.0,0.1507],[96395.0,0.2074286],[96396.0,0.001],[96397.0,0.051856],[96399.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284472045,[[96422.0,0.3173696],[96421.0,0.0928],[96420.0,0.115723],[96419.0,0.0518439],[96416.0,0.0518456]],[[96423.0,0.0329],[96426.0,0.001],[96430.0,0.0323],[96435.0,0.0313],[96436.0,0.0518349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284482556,[[96422.0,0.3792696],[96421.0,0.0309],[96420.0,0.115723],[96419.0,0.0518439],[96418.0,0.01555]],[[96423.0,0.1509],[96426.0,0.001],[96434.0,0.0322],[96435.0,0.0313],[96443.0,0.13222554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284514398,[[96425.0,0.81136578],[96423.0,0.0518414],[96422.0,1.5518424],[96421.0,0.07663],[96418.0,0.21072212]],[[96426.0,0.1508],[96427.0,0.0325],[96432.0,0.0307],[96435.0,0.207342],[96441.0,0.4126327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284553229,[[96479.0,0.24840428],[96478.0,0.0333],[96477.0,0.0518124],[96476.0,0.0518133],[96475.0,0.0332]],[[96480.0,0.1528],[96483.0,0.2072402],[96485.0,0.0518087],[96486.0,0.001],[96489.0,0.0518069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284579157,[[96497.0,0.2072072],[96493.0,0.03018],[96492.0,0.0518043],[96491.0,0.09488],[96488.0,0.11025602]],[[96498.0,0.3252063],[96499.0,0.0936],[96500.0,0.0518009],[96501.0,0.0518],[96505.0,0.0517982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284601284,[[96501.0,0.2271999],[96499.0,0.4767006],[96497.0,0.0851017],[96493.0,0.00514],[96492.0,0.0518044]],[[96502.0,0.125],[96505.0,0.207192],[96508.0,0.0517963],[96509.0,0.1157959],[96512.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284627398,[[96485.0,0.2385342],[96484.0,0.0327],[96483.0,0.0518091],[96479.0,0.00514],[96478.0,0.0314]],[[96486.0,0.3875321],[96488.0,0.083407],[96489.0,0.3608],[96490.0,0.0518063],[96493.0,0.0518046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284637503,[[96485.0,0.2375342],[96483.0,0.0518091],[96482.0,0.0314],[96481.0,0.0518106],[96479.0,0.00514]],[[96486.0,0.3602321],[96487.0,0.4191],[96488.0,0.051807],[96489.0,0.3608],[96490.0,0.0518063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284696647,[[96501.0,0.2701599],[96499.0,0.0518009],[96494.0,0.0326],[96489.0,0.0518064],[96488.0,0.0311]],[[96502.0,0.32536786],[96504.0,0.0517984],[96505.0,0.478298],[96506.0,0.0331],[96510.0,0.0517954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284715259,[[96486.0,0.2707243],[96485.0,0.051808],[96483.0,0.0838096],[96482.0,0.06264],[96477.0,0.22025088]],[[96487.0,0.3887321],[96489.0,0.0518064],[96491.0,0.0518053],[96492.0,0.0518049],[96493.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284775203,[[96481.0,0.3425919],[96480.0,0.0319],[96479.0,0.0518113],[96478.0,0.0518123],[96477.0,0.00512]],[[96482.0,0.3605407],[96483.0,0.0306],[96484.0,0.0518095],[96485.0,0.0319],[96486.0,0.0518084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284800515,[[96505.0,0.48818436],[96503.0,0.0517985],[96502.0,0.3608],[96501.0,0.0517994],[96498.0,0.0518012]],[[96506.0,0.121],[96512.0,0.0063],[96515.0,0.0015],[96519.0,0.39105318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284834336,[[96488.0,0.3472278],[96486.0,0.12059976],[96485.0,0.3608],[96484.0,0.4177186],[96482.0,0.0518097]],[[96489.0,0.3252256],[96492.0,0.0518048],[96495.0,0.0518033],[96498.0,0.032],[96501.0,0.0517999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284839656,[[96488.0,0.064],[96486.0,0.11939996],[96485.0,0.3608],[96484.0,0.36591],[96476.0,0.0518131]],[[96489.0,0.3875256],[96491.0,0.0518054],[96493.0,0.0518043],[96500.0,0.11012544],[96517.0,0.19554554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284928636,[[96500.0,0.370922],[96498.0,0.21002301],[96497.0,0.1467017],[96496.0,0.36591],[96494.0,0.0518032]],[[96501.0,0.2081999],[96507.0,0.0517968],[96509.0,0.0319],[96511.0,0.0309],[96515.0,0.0532928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284937135,[[96484.0,0.239736],[96483.0,0.0319],[96481.0,0.0518103],[96480.0,0.0837107],[96479.0,0.3608]],[[96485.0,0.3252342],[96487.0,0.0518079],[96488.0,0.1140079],[96489.0,0.3608],[96492.0,0.0518051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284957251,[[96502.0,0.2071956],[96501.0,0.0517995],[96500.0,0.3608],[96499.0,0.15822181],[96498.0,0.0518015]],[[96503.0,0.2071976],[96507.0,0.0820971],[96512.0,0.0143],[96540.0,0.11012544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746284983469,[[96498.0,2.4316058],[96496.0,0.0518025],[96495.0,0.26252454],[96494.0,0.00511],[96493.0,0.0317]],[[96499.0,0.12],[96507.0,0.2071884],[96508.0,0.063],[96509.0,0.0517957],[96512.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285014888,[[96483.0,0.2072374],[96482.0,0.10384044],[96481.0,0.15796802],[92751.0,0.02719483],[92700.0,0.105]],[[96484.0,0.2072385],[96486.0,0.051808],[96488.0,0.0518069],[96489.0,0.0518064],[96492.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285069756,[[96486.0,0.43795264],[96485.0,0.0518085],[96483.0,0.00511],[96482.0,0.09428699],[96429.0,0.00180398]],[[96487.0,0.3895299],[96488.0,0.001],[96489.0,0.4126068],[96490.0,0.0518063],[96491.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285077555,[[96486.0,0.2272311],[96485.0,0.15815269],[96484.0,0.0827089],[96483.0,0.00511],[96482.0,0.04247719]],[[96487.0,0.3905299],[96489.0,0.4126068],[96490.0,0.0518063],[96491.0,0.0328],[96501.0,0.18926959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285110672,[[96486.0,0.0319],[96484.0,0.0309],[96483.0,0.0327],[96482.0,0.25830873],[96477.0,0.16184464]],[[96487.0,0.3905299],[96489.0,0.4126068],[96490.0,0.0518063],[96491.0,0.0328],[96498.0,0.07923775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285143601,[[96474.0,0.09170228],[96472.0,0.0317],[96471.0,0.41798544],[96470.0,0.0634],[96469.0,0.3608]],[[96475.0,0.3565557],[96476.0,0.0315],[96477.0,0.0518133],[96478.0,0.0518127],[96492.0,0.14199775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285199248,[[96474.0,0.4116029],[96473.0,0.0303],[96472.0,0.0518155],[96471.0,0.0518159],[96470.0,0.45502]],[[96475.0,0.2763557],[96476.0,0.0308],[96477.0,0.0518129],[96481.0,0.0518107],[96484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285252292,[[96462.0,0.37554337],[96460.0,0.1131218],[96459.0,0.26248758],[96457.0,0.3608],[96455.0,0.00103675]],[[96463.0,0.2092815],[96465.0,0.0518194],[96467.0,0.0518185],[96470.0,0.0518167],[96471.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285288627,[[96462.0,0.22644337],[96460.0,0.0843218],[96459.0,0.31520655],[96458.0,1.5],[96457.0,0.54148]],[[96463.0,0.0974],[96467.0,0.0518184],[96471.0,0.4126164],[96480.0,0.18926959],[97471.0,0.00381437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285302937,[[96462.0,0.38464484],[96460.0,0.0843218],[96459.0,0.10448501],[96457.0,0.06268],[96440.0,1.61003184]],[[96463.0,0.0974],[96466.0,0.2072755],[96469.0,0.4126172],[96471.0,0.0518164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285340460,[[96455.0,0.03103675],[96452.0,0.3608],[96449.0,0.18870326],[96447.0,0.2073155],[96445.0,0.05183]],[[96456.0,0.4243965],[96458.0,0.0518235],[96459.0,0.0518226],[96462.0,0.051821],[96470.0,0.13105455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285367084,[[96455.0,0.3957535],[96453.0,0.0518253],[96452.0,0.118],[96451.0,0.3608],[96450.0,0.0518269]],[[96456.0,0.2102965],[96458.0,0.0851235],[96459.0,0.0518226],[96461.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285394699,[[96455.0,1.0827535],[96453.0,1.76254684],[96451.0,0.0518263],[96449.0,0.0301],[96447.0,0.0326]],[[96456.0,0.0685],[96457.0,0.0329],[96461.0,0.2072867],[96463.0,0.0518204],[96471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285425312,[[96455.0,0.9333535],[96454.0,0.0306],[96453.0,1.5518253],[96452.0,0.26223211],[96451.0,0.0518263]],[[96456.0,0.0665],[96457.0,0.0329],[96460.0,0.207288],[96463.0,0.0518206],[96467.0,0.0518187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285455338,[[96455.0,0.3026548],[96453.0,0.21077744],[96449.0,0.2073107],[96448.0,0.13662],[96447.0,0.0518289]],[[96456.0,0.3083965],[96458.0,0.051823],[96460.0,0.0518222],[96463.0,0.1698209],[96469.0,0.4126172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285483266,[[96448.0,0.07402],[96441.0,0.2405273],[96439.0,0.0518331],[96438.0,0.15805018],[96432.0,0.21077744]],[[96449.0,0.2073116],[96450.0,0.3608],[96451.0,0.62498038],[96453.0,0.0518261],[96454.0,0.0518252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285538589,[[96441.0,0.10051647],[96440.0,0.2073308],[96439.0,0.24268338],[96436.0,0.0823348],[96432.0,0.32080928]],[[96442.0,0.2103266],[96444.0,0.115231],[96446.0,0.0518299],[96447.0,0.394],[96460.0,0.17263184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285563011,[[96441.0,0.78664527],[96440.0,0.0302],[96439.0,0.0846332],[96437.0,0.0518342],[96436.0,0.21077744]],[[96442.0,0.2093266],[96444.0,0.0838306],[96446.0,0.0818298],[96453.0,0.0518262],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285607943,[[96455.0,0.2182987],[96453.0,0.0819256],[96452.0,0.0830262],[96451.0,0.18784511],[96435.0,0.0518349]],[[96456.0,0.2720965],[96457.0,0.0311],[96458.0,0.4126235],[96460.0,0.0518224],[96464.0,0.0518201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285625473,[[96434.0,0.0115958],[96429.0,0.05071131],[96425.0,0.00103707],[96423.0,0.2073665],[96421.0,0.0821429]],[[96435.0,0.4029417],[96437.0,0.0518347],[96438.0,0.0518338],[96440.0,0.4191],[96441.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285681408,[[96431.0,0.08725484],[96430.0,0.0325],[96429.0,0.29106521],[96427.0,0.05339517],[96423.0,0.0518418]],[[96432.0,0.2073481],[96434.0,0.0822359],[96435.0,0.1309358],[96436.0,0.3608],[96438.0,0.0518338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285687812,[[96431.0,0.06789127],[96430.0,0.0325],[96429.0,0.08371131],[96428.0,0.0305],[96427.0,0.20891437]],[[96432.0,0.2707481],[96434.0,0.0822359],[96435.0,0.0647358],[96436.0,0.3608],[96446.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285836323,[[96434.0,0.5073438],[96433.0,0.094],[96432.0,1.5518365],[96431.0,0.0518375],[96428.0,0.0518391]],[[96435.0,0.0129],[96438.0,0.2073366],[96439.0,0.0518333],[96444.0,0.083831],[96448.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285846935,[[96434.0,0.9006438],[96433.0,0.0323],[96432.0,0.0518365],[96431.0,1.5518375],[96430.0,0.21084883]],[[96435.0,0.2851417],[96437.0,0.0518343],[96439.0,0.0311],[96440.0,0.0518327],[96460.0,0.18932636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285883054,[[96427.0,0.23432001],[96426.0,0.3608],[96425.0,0.00103707],[96423.0,0.2073674],[96421.0,0.24404883]],[[96428.0,0.2800567],[96430.0,0.0518385],[96431.0,0.0518376],[96432.0,0.0325],[96440.0,0.0518327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285904476,[[96427.0,0.07578473],[96426.0,0.3608],[96425.0,0.03393707],[96424.0,0.21084883],[96423.0,0.0318]],[[96428.0,0.2800567],[96430.0,0.0518385],[96431.0,0.0518376],[96432.0,0.0325],[96440.0,0.16186454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285992843,[[96427.0,0.89641433],[96426.0,0.0314],[96425.0,0.2637266],[96424.0,0.4126412],[96417.0,0.26223211]],[[96428.0,0.0344],[96434.0,0.0301],[96435.0,0.0129],[96437.0,0.0518345],[96438.0,0.0518342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746285998246,[[96427.0,1.26121433],[96426.0,0.0314],[96425.0,0.05287777],[96424.0,0.0518412],[96421.0,1.82451211]],[[96428.0,0.0324],[96431.0,0.0322],[96434.0,0.207345],[96435.0,0.0647354],[96439.0,0.0518336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286069208,[[96427.0,0.50331034],[96425.0,0.26381023],[96424.0,0.4732412],[96423.0,0.0622],[96407.0,0.31677868]],[[96428.0,0.0949],[96429.0,0.2073549],[96432.0,0.0518371],[96434.0,0.0518359],[96435.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286098025,[[96427.0,0.8428498],[96426.0,0.21103612],[96425.0,0.05287777],[96424.0,0.0823412],[96423.0,0.0622]],[[96428.0,0.0635],[96434.0,0.0315],[96435.0,0.2202419],[96437.0,0.0518346],[294790.0,79.198675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286154665,[[96427.0,0.4953541],[96425.0,0.00103707],[96424.0,0.051841],[96421.0,0.0301],[96420.0,0.65385234]],[[96428.0,0.2728567],[96430.0,0.0518385],[96431.0,0.0518376],[96434.0,0.0315],[96435.0,0.0647354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286183192,[[96427.0,0.3390221],[96426.0,0.032],[96425.0,0.62478721],[96424.0,0.0305],[96423.0,0.0518417]],[[96428.0,0.2397567],[96429.0,0.0315],[96430.0,0.0518385],[96431.0,0.0518376],[96435.0,0.0647354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286295086,[[96451.0,0.3640073],[96450.0,0.42284],[96449.0,0.0518274],[96448.0,0.0518284],[96445.0,1.76223211]],[[96452.0,0.0961],[96453.0,0.00155589],[96454.0,0.0518252],[96455.0,0.0518247],[96465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286334621,[[96436.0,0.006],[96433.0,0.207346],[96431.0,0.0518373],[96427.0,0.22289609],[96426.0,0.0617]],[[96437.0,0.4019374],[96438.0,0.3608],[96439.0,0.0823337],[96440.0,0.0518331],[96444.0,0.051831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286352434,[[96444.0,0.2773212],[96442.0,0.0518315],[96441.0,0.0309],[96440.0,0.11003184],[96434.0,0.1137957]],[[96445.0,0.2073202],[96446.0,0.0952],[96447.0,0.0518294],[96448.0,0.0518285],[96452.0,0.0518268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286389257,[[96462.0,0.6824836],[96460.0,0.0309],[96459.0,0.0518223],[96455.0,0.16185614],[96446.0,0.21052992]],[[96463.0,0.3305066],[96464.0,0.0518198],[96469.0,0.0518171],[96470.0,0.0301],[96476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286428473,[[96462.0,0.3707836],[96461.0,0.3608],[96460.0,0.0827218],[96459.0,0.0518223],[96456.0,0.26235392]],[[96463.0,0.0658],[96465.0,0.2380774],[96468.0,0.0518178],[96470.0,0.0518166],[96476.0,0.0518134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286460493,[[96477.0,0.31149884],[96476.0,0.0314],[96475.0,0.0518134],[96474.0,0.0326],[96473.0,0.4126149]],[[96478.0,0.3882493],[96479.0,0.0313],[96480.0,0.0533114],[96482.0,0.0518101],[96491.0,0.07919803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286530739,[[96479.0,0.2972471],[96477.0,0.15905984],[96476.0,0.3608],[96475.0,0.0518135],[96474.0,0.06192]],[[96480.0,0.208745],[96482.0,0.1142104],[96484.0,0.0518091],[96485.0,0.0303],[96500.0,0.11003184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286571273,[[96485.0,0.3600342],[96483.0,0.0518091],[96482.0,0.0836101],[96481.0,1.5],[96477.0,0.70939736]],[[96486.0,0.2158],[96488.0,0.2072281],[96507.0,0.07919803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286576081,[[96485.0,0.3600342],[96483.0,0.0518091],[96482.0,0.0836101],[96481.0,1.5],[96477.0,0.70939736]],[[96486.0,0.2158],[96487.0,0.2072299],[96489.0,0.0518067],[96493.0,0.0518046],[96507.0,0.07919803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286632637,[[96485.0,0.3425142],[96484.0,0.0331],[96483.0,0.0518091],[96481.0,0.26252967],[92600.0,0.105]],[[96486.0,0.1522],[96487.0,0.0317],[96488.0,0.207228],[96490.0,0.0518058],[96493.0,0.0518043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286684170,[[96485.0,0.5323742],[96484.0,0.0307],[96483.0,0.0821091],[96482.0,1.71071927],[96481.0,0.0518104]],[[96486.0,0.1846],[96487.0,0.2398302],[96489.0,0.0518064],[96493.0,0.4126043],[96502.0,0.07919803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286752812,[[96485.0,0.5303342],[96484.0,0.0306],[96483.0,0.0518091],[96481.0,0.26252967],[96479.0,0.4126117]],[[96486.0,0.3928321],[96487.0,0.0326],[96488.0,0.0518069],[96489.0,0.0518064],[96493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286789947,[[96468.0,0.03291231],[96463.0,0.063],[96462.0,0.00155501],[96459.0,0.11003184],[96455.0,0.0518245]],[[96469.0,0.7508686],[96470.0,0.0318],[96471.0,0.0518165],[96472.0,0.0518155],[96476.0,0.0518138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286834080,[[96448.0,0.20630209],[96443.0,0.207324],[96442.0,0.0314],[96441.0,0.0518322],[96440.0,0.17183184]],[[96449.0,0.2687116],[96450.0,0.0328],[96451.0,0.0518272],[96452.0,0.0518262],[96453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286868305,[[96448.0,0.19830209],[96438.0,0.2691342],[96436.0,0.0518348],[96435.0,0.0315],[96434.0,0.31478115]],[[96449.0,0.7486116],[96450.0,0.0311],[96451.0,0.0518272],[96452.0,0.0518262],[96458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286881323,[[96448.0,0.02830209],[96438.0,0.0942],[96435.0,0.0518352],[96431.0,0.0833373],[96338.0,0.09262423]],[[96449.0,0.7586116],[96450.0,0.0311],[96451.0,0.0518272],[96452.0,0.0518262],[96457.0,0.13096273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286925856,[[96428.0,0.11239814],[96427.0,0.00155557],[96422.0,0.0305],[96421.0,0.2404713],[92300.0,0.115]],[[96429.0,0.6406546],[96430.0,0.0305],[96431.0,0.051838],[96432.0,0.051837],[96436.0,0.0518354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746286963384,[[96420.0,0.23141839],[96415.0,0.0302],[96414.0,0.5681866],[96412.0,0.32436667],[96364.0,0.09262423]],[[96421.0,0.2759718],[96422.0,0.0313],[96423.0,0.0518422],[96425.0,0.0518412],[96428.0,0.0518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287025513,[[96420.0,0.90553182],[96417.0,0.0518451],[96413.0,0.0518467],[96412.0,0.24279788],[92700.0,0.105]],[[96421.0,0.2433718],[96422.0,0.033],[96423.0,0.0518419],[96424.0,0.0301],[96425.0,0.0518412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287074469,[[96420.0,0.90565182],[96418.0,0.0518445],[96416.0,0.0518452],[96415.0,0.0309],[96362.0,0.00180506]],[[96421.0,0.2746718],[96423.0,0.0518419],[96424.0,0.0301],[96425.0,0.0518413],[96440.0,0.43993913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287222475,[[96420.0,0.49450524],[96419.0,0.63379788],[96418.0,0.0518445],[96417.0,0.051845],[96412.0,0.0302]],[[96421.0,0.2746718],[96423.0,0.0518419],[96424.0,0.0301],[96425.0,0.0518411],[96427.0,0.0518397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287242273,[[96412.0,0.31849876],[96411.0,0.0638],[96408.0,0.0518498],[96404.0,0.4126519],[96398.0,0.0518549]],[[96413.0,0.239589],[96414.0,0.032],[96415.0,0.0518466],[96416.0,0.0518457],[96417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287274801,[[96411.0,0.40919003],[96409.0,0.0518489],[96407.0,0.0518504],[96405.0,0.0331],[96404.0,0.3922]],[[96412.0,0.2459954],[96413.0,0.0302],[96414.0,0.0518471],[96415.0,0.0518466],[96417.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287330233,[[96400.0,0.16913797],[96398.0,0.0314],[96395.0,0.36183739],[96393.0,0.2074307],[96392.0,0.08351444]],[[96401.0,0.2698148],[96403.0,0.051853],[96404.0,0.0518521],[96405.0,0.0315],[96415.0,0.55008573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287362164,[[96400.0,0.28713797],[96398.0,0.0314],[96397.0,0.2074231],[96396.0,0.031],[96395.0,0.36183739]],[[96401.0,0.2698148],[96403.0,0.412653],[96404.0,0.0518521],[96405.0,0.0315],[96408.0,0.07913913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287443514,[[96396.0,0.26954192],[96395.0,0.00103739],[96392.0,0.00155614],[96389.0,0.3608],[96388.0,0.26335571]],[[96397.0,0.2780234],[96398.0,0.0328],[96399.0,0.0518552],[96400.0,0.0518543],[96403.0,0.412653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287457412,[[96396.0,0.26954192],[96395.0,0.00103739],[96392.0,0.00155614],[96391.0,0.2074352],[96390.0,0.0707596]],[[96397.0,0.2780234],[96398.0,0.0328],[96399.0,0.0518552],[96400.0,0.0518543],[96403.0,0.412653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287535077,[[96395.0,0.10150535],[96394.0,0.2074287],[96393.0,0.118],[96392.0,0.05341454],[96389.0,0.41266]],[[96396.0,0.2788256],[96398.0,0.0846557],[96399.0,0.0518552],[96403.0,0.412653],[96407.0,0.13098963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287551687,[[96342.0,0.19560518],[96340.0,0.07212305],[96339.0,0.2075483],[96336.0,0.1149885],[96335.0,0.36183804]],[[96343.0,0.3041397],[96345.0,0.0518842],[96347.0,0.0518832],[96349.0,0.3608],[96350.0,0.0518813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287615844,[[96336.0,0.21749549],[96335.0,0.20859414],[96332.0,0.0518908],[96331.0,0.3608],[96328.0,0.1043925]],[[96337.0,0.2095526],[96339.0,0.1475875],[96340.0,0.0518865],[96343.0,0.05197763],[96346.0,0.11003184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287659661,[[96335.0,0.2034654],[96331.0,0.00784938],[96327.0,0.0204],[96325.0,0.0302],[96323.0,0.2594771]],[[96336.0,0.6341548],[96337.0,8.605e-05],[96338.0,0.051888],[96339.0,0.0842875],[96342.0,0.07913913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287704902,[[96349.0,0.392],[96347.0,0.0518824],[96345.0,0.0842834],[96344.0,0.0618],[96339.0,0.21150332]],[[96350.0,0.2614089],[96351.0,0.0331],[96353.0,0.0303],[96354.0,0.0518794],[96358.0,0.0518772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287710803,[[96349.0,0.338],[96344.0,0.0618],[96343.0,0.0331],[96341.0,0.0518859]],[[96350.0,0.3239089],[96351.0,0.0331],[96354.0,0.0518794],[96358.0,0.0518772],[96371.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287779242,[[96335.0,0.18950004],[96334.0,0.0329],[96333.0,0.39725692],[96331.0,0.00784938],[96328.0,0.207571]],[[96336.0,0.2403548],[96338.0,0.082088],[96339.0,0.0518871],[96341.0,0.3923],[96358.0,0.5187719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287822862,[[96374.0,0.44315803],[96372.0,0.0518688],[96371.0,0.0301],[96370.0,0.4126698],[96369.0,0.0317]],[[96375.0,0.0085],[96377.0,0.2593342],[96381.0,0.0518648],[96387.0,0.15712198],[96388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287839978,[[96392.0,0.002],[96386.0,0.21531553],[96384.0,0.4126627]],[[96393.0,0.2769327],[96394.0,0.0318],[96395.0,0.05341464],[96396.0,0.3618],[96397.0,0.0518563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287857387,[[96395.0,0.3774277],[96394.0,0.118],[96393.0,0.0518575],[96392.0,0.4453581],[96391.0,0.0518586]],[[96396.0,0.2084256],[96398.0,0.0518554],[96399.0,0.033],[96401.0,0.051854],[96404.0,0.07900249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287897810,[[96442.0,0.40035379],[96441.0,0.3608],[96440.0,0.0518324],[96438.0,0.0518337],[96435.0,0.0518353]],[[96443.0,0.0326],[96444.0,0.0318],[96445.0,0.2088203],[96447.0,0.0833291],[96448.0,0.0518286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287935040,[[96431.0,0.07174905],[96430.0,0.0326],[96428.0,0.06212],[96420.0,0.11003184],[95139.0,0.00381023]],[[96432.0,0.7488481],[96433.0,0.0304],[96434.0,0.0518364],[96435.0,0.0518355],[96438.0,0.0518338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287966366,[[96420.0,0.035],[96417.0,0.0332],[96416.0,0.3608],[96412.0,0.06204],[96407.0,0.0518502]],[[96421.0,0.2408718],[96422.0,0.0328],[96423.0,0.0518423],[96424.0,0.4126417],[96426.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746287985892,[[96420.0,0.10021849],[96417.0,0.0332],[96412.0,0.2693102],[96410.0,0.16188064],[96371.0,0.09262423]],[[96421.0,0.6116718],[96422.0,0.0328],[96423.0,0.0518423],[96424.0,0.0518417],[96426.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288034136,[[96420.0,0.39905997],[96419.0,0.0331],[96418.0,0.09088604],[96417.0,0.0332],[96415.0,0.263205]],[[96421.0,0.2402718],[96422.0,0.0324],[96423.0,0.0518423],[96424.0,0.0518417],[96426.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288083762,[[96419.0,0.81880425],[96418.0,0.00764174],[96417.0,0.0518448],[96416.0,0.0518454],[96415.0,0.3608]],[[96420.0,0.0314],[96421.0,0.0303],[96425.0,0.2073633],[96426.0,0.0323],[96428.0,0.0518395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288132907,[[96419.0,0.303],[96418.0,0.00764174],[96414.0,0.2073855],[96412.0,0.0518477],[96407.0,0.06208]],[[96420.0,0.3567739],[96421.0,0.0303],[96422.0,0.0518425],[96423.0,0.0518424],[96425.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288169724,[[96411.0,0.6973933],[96410.0,0.0319],[96409.0,0.0518489],[96408.0,0.0518498],[96404.0,0.0518516]],[[96412.0,0.0335],[96413.0,0.3608],[96414.0,0.2073882],[96417.0,0.4126452],[96419.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288197250,[[96395.0,0.35946509],[96392.0,0.05341454],[96390.0,0.1102811],[96388.0,0.0597919],[96387.0,0.00012505]],[[96396.0,0.6862256],[96398.0,0.0518557],[96399.0,0.0518548],[96402.0,0.4137],[96403.0,0.051853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288213769,[[96395.0,0.35846509],[96393.0,0.0518575],[96392.0,0.05341444],[96391.0,0.0322],[96386.0,0.1102811]],[[96396.0,0.7175256],[96397.0,0.0311],[96398.0,0.0518557],[96399.0,0.0518548],[96401.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288266213,[[96382.0,0.13278693],[96379.0,0.2402621],[96376.0,0.051867],[96373.0,0.0518686],[96325.0,0.09219631]],[[96383.0,0.5722535],[96385.0,0.1132627],[96386.0,0.0518618],[96387.0,0.0791697],[96390.0,0.0518596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288313649,[[96365.0,0.20045967],[96362.0,0.0303],[96361.0,0.0321],[96360.0,0.00785211],[96357.0,0.0015567]],[[96366.0,0.6328901],[96368.0,0.0847719],[96369.0,0.051871],[96372.0,0.1138693],[96373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288345078,[[96343.0,0.57801009],[96342.0,0.00788476],[96336.0,0.21120759],[96335.0,4e-08],[96330.0,0.1384914]],[[96344.0,0.2404397],[96345.0,0.0313],[96346.0,0.0518837],[96347.0,0.0518828],[96350.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288384425,[[96340.0,0.3113018],[96335.0,0.05188904],[96332.0,0.21120759],[96327.0,0.06212],[96324.0,0.3608]],[[96341.0,0.2594347],[96348.0,0.0518822],[96352.0,0.0679],[96353.0,0.0319],[96356.0,0.4126783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288413628,[[96340.0,0.6488316],[96338.0,0.0518874],[96337.0,0.4705881],[96336.0,0.42065626],[96334.0,0.09416]],[[96341.0,0.004],[96349.0,0.207527],[96350.0,0.0319],[96351.0,0.0518806],[96352.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288430250,[[96360.0,0.4065031],[96359.0,0.032],[96358.0,0.0518764],[96357.0,0.0518769],[96356.0,0.0317]],[[96361.0,0.0661],[96367.0,0.033],[96368.0,0.5682859],[96375.0,0.1155281],[96381.0,0.0518648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288478364,[[96374.0,0.9206729],[96372.0,0.0518688],[96371.0,0.0518698],[96370.0,0.27325546],[96369.0,0.4487]],[[96375.0,0.0384],[96376.0,0.0312],[96383.0,0.2074543],[96385.0,0.0828623],[96387.0,0.07915036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288510008,[[96357.0,0.00941917],[96351.0,0.3608],[96348.0,0.1621632],[96347.0,0.04439141],[96344.0,0.0518842]],[[96358.0,0.82248741],[96359.0,0.0317],[96360.0,0.0518761],[96362.0,0.0518752],[96365.0,0.0518734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288586553,[[96342.0,0.39768248],[96340.0,0.0518865],[96338.0,0.0518876],[96336.0,0.0518883],[96335.0,4e-08]],[[96343.0,0.3893397],[96344.0,0.3608],[96345.0,0.0518842],[96346.0,0.0518833],[96350.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288624589,[[96342.0,0.53782023],[96338.0,0.0307],[96335.0,0.03694354],[96325.0,0.3608],[96314.0,0.4127001]],[[96343.0,0.2423397],[96344.0,0.3608],[96345.0,0.16183456],[96346.0,0.0518833],[96350.0,0.0518816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288655115,[[96342.0,0.04492023],[96339.0,0.0323],[96338.0,0.0307],[96336.0,0.0313],[96335.0,0.20755494]],[[96343.0,0.6016397],[96344.0,0.0322],[96345.0,0.051884],[96346.0,0.07915036],[96347.0,0.0518833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288662828,[[96335.0,0.00987602],[96328.0,0.2730712],[96326.0,0.0518939],[96321.0,0.0518965],[96246.0,0.09219631]],[[96336.0,0.3575548],[96338.0,0.2506476],[96339.0,0.412687],[96342.0,0.1151654],[96343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288696147,[[96305.0,0.82106586],[96300.0,0.2102811],[96298.0,0.0636],[96296.0,0.1102811],[96290.0,0.4187]],[[96306.0,0.56853179],[96311.0,0.0626],[96312.0,0.0519016],[96322.0,0.0823966],[96323.0,0.44183593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288747179,[[96317.0,1.0130957],[96315.0,0.0518995],[96314.0,0.0519005],[96312.0,0.0519015],[96311.0,0.06368]],[[96318.0,0.0336],[96319.0,0.032],[96322.0,0.2075857],[96324.0,0.0846953],[236460.0,26.430798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288806829,[[96317.0,0.4675957],[96315.0,0.0518995],[96314.0,0.0519005],[96313.0,0.0325],[96312.0,0.1148615]],[[96318.0,0.2749935],[96320.0,0.0518973],[96321.0,0.4126968],[96324.0,0.0328],[96325.0,0.13093073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288871274,[[96300.0,0.64755499],[96298.0,0.0519088],[96297.0,0.02127007],[96296.0,0.0519098],[96290.0,0.0658]],[[96301.0,0.3578302],[96302.0,0.0317],[96303.0,0.0830069],[96305.0,0.0519056],[96306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746288961040,[[96300.0,0.67222],[96299.0,0.0302],[96298.0,0.051909],[96297.0,0.02127007],[96296.0,0.0519097]],[[96301.0,0.6006302],[96303.0,0.0821069],[96304.0,0.0316],[96305.0,0.13094153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289040082,[[96300.0,0.35981986],[96298.0,0.0331],[96297.0,0.07813422],[96295.0,0.2076415],[96293.0,0.0519118]],[[96301.0,0.3040302],[96302.0,0.3608],[96303.0,0.0519069],[96304.0,0.0519059],[96310.0,0.0519029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289043988,[[96291.0,0.35882998],[96288.0,0.0608],[96287.0,0.06965852],[96285.0,0.051916],[96229.0,0.0018075]],[[96292.0,0.3020496],[96293.0,0.4127123],[96296.0,0.0519107],[96299.0,0.051909],[96307.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289088521,[[96272.0,0.52179282],[96271.0,0.0327],[96270.0,0.0519237],[96269.0,0.36854091],[96267.0,0.0519254]],[[96273.0,0.00180554],[96274.0,0.2394885],[96276.0,0.0519213],[96277.0,0.0519206],[96310.0,0.62961042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289118039,[[96267.0,0.2596246],[96265.0,0.0519264],[96254.0,0.51970696],[96253.0,0.0314],[96252.0,0.0015584]],[[96277.0,0.3608],[96280.0,0.06232],[96283.0,0.0519174],[96297.0,0.5191025],[96300.0,0.15842636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289163382,[[96267.0,0.0088928],[96259.0,0.0658],[96258.0,0.11058262],[96254.0,0.04080712],[96247.0,0.259682]],[[96268.0,0.4374786],[96269.0,0.0519251],[96272.0,0.10950405],[96277.0,0.1055596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289205506,[[96269.0,0.299],[96260.0,0.11058262],[96259.0,0.2077193],[96258.0,0.21137082],[96257.0,0.06272]],[[96270.0,0.569497],[96271.0,0.3608],[96272.0,0.0519236],[96273.0,0.0519226],[96277.0,0.0519209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289231628,[[96262.0,0.1557],[96261.0,0.0317],[96255.0,0.031],[96254.0,0.00760712],[96250.0,0.12375755]],[[96263.0,0.2515122],[96265.0,0.0519274],[96266.0,0.0519265],[96268.0,0.0332],[96269.0,0.0519248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289303662,[[96262.0,0.1557],[96261.0,0.0317],[96255.0,0.031],[96254.0,0.00760712],[96252.0,0.0015584]],[[96263.0,0.6011122],[96264.0,0.0322],[96265.0,0.13081243],[96266.0,0.0519265],[96269.0,0.4127248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289354510,[[96258.0,0.21527044],[96257.0,0.2077251],[96255.0,0.0829323],[96254.0,0.00760712],[96216.0,0.09219631]],[[96259.0,0.2097208],[96260.0,0.0324],[96261.0,0.0519295],[96262.0,0.0519286],[96264.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289449770,[[96264.0,0.7057078],[96262.0,0.4187],[96261.0,0.412729],[96258.0,0.4127305],[96255.0,0.27309704]],[[96265.0,0.2606431],[96268.0,0.0519255],[96271.0,0.0319],[96272.0,0.15717868],[96279.0,0.0519195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289462787,[[96231.0,0.4187],[96230.0,0.3608],[96228.0,0.21137082],[96220.0,0.37509368]],[[96241.0,0.2735596],[96244.0,0.0519383],[96246.0,0.0314],[96250.0,0.11058262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289502422,[[96241.0,0.602],[96240.0,0.0316],[96237.0,0.2077671],[96235.0,0.4496],[96233.0,0.0519439]],[[96242.0,0.294999],[96243.0,0.0323],[96244.0,0.0519383],[96248.0,0.0519361],[96252.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289536663,[[96241.0,1.47795526],[96240.0,0.0316],[96239.0,0.0519409],[96237.0,0.0519417],[96234.0,0.0519431]],[[96242.0,0.0351],[96250.0,0.0319],[96255.0,0.0519325],[96264.0,0.07888503],[96270.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289551778,[[96264.0,0.5057078],[96263.0,0.0307],[96262.0,0.0519276],[96261.0,0.0329],[96260.0,0.4127283]],[[96265.0,0.3438719],[96269.0,0.0303],[96272.0,0.15717908],[96277.0,0.0015588],[96280.0,0.0519188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289600211,[[96279.0,1.3771733],[96278.0,0.0519199],[96277.0,0.06264],[96276.0,0.1903686],[96275.0,0.05971102]],[[96280.0,0.2076769],[96281.0,0.0305],[96284.0,0.0519171],[96287.0,0.0317],[96296.0,0.10525548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289653144,[[96293.0,0.56637138],[96291.0,0.4454124],[96290.0,0.0519133],[96288.0,0.0313],[96287.0,0.051915]],[[96294.0,0.2467472],[96295.0,0.0322],[96296.0,0.0519102],[96298.0,0.0519097],[96300.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289701688,[[96289.0,0.4885686],[96284.0,0.0313],[96283.0,0.3608],[96282.0,0.0834175],[96281.0,0.06232]],[[96290.0,0.2076539],[96292.0,0.0519128],[96293.0,0.0519119],[96296.0,0.0519102],[96298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289756720,[[96289.0,0.5132],[96287.0,0.21996674],[96285.0,0.0519161],[96284.0,0.0313],[96236.0,0.09219631]],[[96290.0,0.2076539],[96292.0,0.13099715],[96293.0,0.0519119],[96296.0,0.4454102],[96298.0,0.13825548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289774822,[[96289.0,0.27170047],[96287.0,0.21996714],[96286.0,0.0519155],[96284.0,0.0313],[96283.0,0.0519172]],[[96290.0,0.2401539],[96291.0,0.0319],[96292.0,0.13099715],[96293.0,0.0519119],[96296.0,0.4127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289825274,[[96289.0,0.1630757],[96287.0,0.21996664],[96285.0,0.0519161],[96282.0,0.4127177],[96279.0,0.06232]],[[96290.0,0.2722539],[96291.0,0.07908435],[96292.0,0.0519128],[96293.0,0.0519119],[96296.0,0.4127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289867495,[[96260.0,0.15705415],[96259.0,0.031],[96258.0,0.0313],[96257.0,0.568524],[96255.0,0.0519323]],[[96261.0,0.2077165],[96263.0,0.0519284],[96264.0,0.0519275],[96268.0,0.0519257],[96273.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289924264,[[96258.0,0.00975736],[96256.0,0.3608],[96253.0,0.0608],[96252.0,0.01251237],[96249.0,0.11058262]],[[96259.0,0.2385208],[96260.0,0.0302],[96261.0,0.0847295],[96262.0,0.0519285],[96266.0,0.0519264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746289959891,[[96256.0,0.00990852],[96252.0,0.0344584],[96251.0,0.00010678],[96249.0,0.033],[92500.0,0.115]],[[96257.0,0.35001151],[96259.0,0.0519306],[96260.0,0.3608],[96261.0,0.0519295],[96264.0,0.13745548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290016031,[[96246.0,0.18592777],[96245.0,0.24088901],[96244.0,0.3608],[96243.0,0.0519387],[96240.0,0.0519404]],[[96247.0,0.27036993],[96249.0,0.0821359],[96250.0,0.0519353],[96253.0,0.07916559],[96255.0,0.0519327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290029234,[[96246.0,0.009],[96245.0,0.00103901],[96232.0,0.3608],[96229.0,0.05174735],[96225.0,0.207794]],[[96247.0,0.5321467],[96248.0,0.3608],[96249.0,0.18739138],[96250.0,0.0519353],[96251.0,0.01937042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290051165,[[96246.0,0.009],[96245.0,0.00103901],[96236.0,0.0309],[96235.0,0.0325],[96230.0,0.11058262]],[[96247.0,0.37424711],[96248.0,0.3608],[96249.0,0.0821359],[96250.0,0.0519353],[96251.0,0.1246259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290086987,[[96244.0,0.121],[96243.0,0.0311],[96241.0,0.00793032],[96239.0,0.3608],[96229.0,0.15884021]],[[96245.0,0.26924189],[96247.0,0.0519371],[96248.0,0.0519365],[96250.0,0.0519353],[96253.0,0.17225301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290119209,[[96224.0,0.12655893],[96222.0,0.00778311],[96219.0,0.0315],[96217.0,0.00155897],[96215.0,0.00103933]],[[96225.0,0.6493942],[96226.0,0.0318],[96227.0,0.1147479],[96228.0,0.0519473],[96229.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290164629,[[96185.0,0.00103966],[96184.0,0.21162413],[96182.0,0.00155954],[96178.0,0.02903686],[96176.0,0.4187]],[[96186.0,0.2078784],[96187.0,0.0302],[96188.0,0.0519689],[96189.0,0.051968],[96193.0,0.0519663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290181643,[[96156.0,0.125],[96154.0,0.3608],[96150.0,0.0317],[96148.0,0.0314],[96147.0,0.0015601]],[[96157.0,0.2424411],[96158.0,0.0312],[96159.0,0.0519845],[96161.0,0.0519835],[96167.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290205465,[[96156.0,0.1537],[96152.0,0.3608],[96151.0,0.0331],[96150.0,0.0317],[96147.0,0.17051114]],[[96157.0,0.2099411],[96159.0,0.0519845],[96160.0,0.0636],[96161.0,0.0519835],[96164.0,0.13065334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290250203,[[96156.0,0.1856],[96150.0,0.0317],[96147.0,0.1124633],[96144.0,0.051992],[96141.0,0.0519939]],[[96157.0,0.57054609],[96159.0,0.0519845],[96161.0,0.0519835],[96162.0,0.46569565],[96163.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290256608,[[96156.0,0.17106611],[96155.0,0.00103998],[96151.0,0.2079533],[96150.0,0.0317],[96149.0,0.0519895]],[[96157.0,0.57054609],[96158.0,0.07915096],[96159.0,0.0519845],[96161.0,0.0519835],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290294835,[[96156.0,0.1813],[96155.0,0.00103998],[96150.0,0.0317],[96136.0,0.0519964],[92001.0,1.0]],[[96157.0,0.27204609],[96158.0,0.3608],[96159.0,0.0519845],[96161.0,0.15687915],[96169.0,0.13111956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290341870,[[96158.0,0.744639],[96156.0,0.4127854],[96155.0,0.06631998],[96154.0,0.0519866],[96152.0,0.0519879]],[[96159.0,0.002],[96162.0,0.2079313],[96167.0,0.0324],[96168.0,0.0842798],[96175.0,0.0519759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290366695,[[96184.0,0.00407934],[96164.0,0.00783379],[96163.0,0.3608],[96162.0,0.0308],[96161.0,0.0648]],[[96185.0,1.1805486],[96187.0,0.15686505],[96189.0,0.0519685],[96190.0,0.4127675],[96195.0,0.13111956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290417323,[[96155.0,0.12100008],[96151.0,0.0961],[96139.0,0.00768368],[96134.0,0.2079902],[96133.0,0.39252563]],[[96156.0,0.3223433],[96158.0,0.0519851],[96159.0,0.15747527],[96160.0,0.7862],[96166.0,0.12946736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290461055,[[96147.0,0.0010001],[96140.0,0.0324],[96139.0,0.0658],[96138.0,0.1109032],[96137.0,0.3608]],[[96148.0,0.6252927],[96150.0,0.0519895],[96151.0,0.13107802],[96154.0,0.06476],[96155.0,0.0519868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290465356,[[96147.0,0.0331001],[96146.0,0.0303],[96142.0,0.3744758],[96137.0,0.412796],[96132.0,0.0519987]],[[96148.0,0.64985012],[96149.0,0.031],[96150.0,0.0519895],[96151.0,0.0519885],[96152.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290516097,[[96168.0,0.2079173],[96166.0,0.1140799],[96165.0,0.0519809],[96163.0,0.051982],[96162.0,0.76875562]],[[96169.0,0.0651],[96174.0,0.0519763],[96210.0,0.70419377],[98232.0,0.00761501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290526895,[[96162.0,0.00207982],[96159.0,0.0313],[96158.0,0.35719583],[96157.0,0.2079396],[96156.0,0.0519857]],[[96163.0,0.6341282],[96164.0,0.0303],[96165.0,0.0519814],[96166.0,0.0519804],[96168.0,0.0519793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290557121,[[96150.0,0.259937],[96148.0,0.06098306],[96147.0,1e-07],[96144.0,0.1166322],[96143.0,0.7029538]],[[96151.0,0.2079541],[96161.0,0.0519832],[96162.0,0.3608],[96169.0,0.0519788],[96170.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290583230,[[96150.0,0.6144101],[96148.0,0.0828898],[96147.0,0.0598668],[96142.0,0.0519931],[96141.0,0.44015713]],[[96151.0,0.002],[96155.0,0.2079455],[96156.0,0.3608],[96157.0,0.0519852],[96159.0,0.0519842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290638373,[[96162.0,0.2398303],[96161.0,0.0332],[96160.0,0.0519832],[96159.0,0.0519841],[96154.0,0.3608]],[[96163.0,0.5727396],[96164.0,0.0519815],[96166.0,0.0519804],[96170.0,0.13073819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290654686,[[96162.0,0.6006303],[96161.0,0.0332],[96160.0,0.0519832],[96159.0,0.0519841],[96156.0,0.0841857]],[[96163.0,0.2441396],[96164.0,0.0519815],[96165.0,0.032],[96166.0,0.0519804],[96201.0,0.15734348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290712024,[[96153.0,0.002],[96147.0,0.0917667],[96146.0,0.0317],[96143.0,0.0519926],[96140.0,0.58252136]],[[96154.0,0.73634761],[96155.0,0.0313],[96156.0,0.0519862],[96158.0,0.4127852],[96161.0,0.0519835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290786056,[[96149.0,0.31610658],[96148.0,0.3608],[96147.0,0.0598666],[96146.0,0.0317],[96145.0,0.3941455]],[[96150.0,0.2419563],[96151.0,0.0324],[96152.0,0.0519881],[96156.0,0.0519858],[96158.0,0.07875949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290840612,[[96147.0,0.0078762],[96142.0,0.0307],[96141.0,0.22317213],[96139.0,0.3608],[96138.0,0.11086068]],[[96148.0,0.2425606],[96149.0,0.0317],[96150.0,0.0519895],[96151.0,0.0519885],[96154.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290903777,[[96147.0,0.0078762],[96145.0,0.2079667],[96143.0,0.1152927],[96142.0,0.0307],[96140.0,0.0519943]],[[96148.0,0.2455606],[96150.0,0.0835895],[96151.0,0.0519885],[96152.0,0.3939],[96153.0,0.07875949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290934198,[[96112.0,0.06210008],[96111.0,0.031],[96105.0,0.0520133],[96102.0,0.052015],[96002.0,0.09219631]],[[96113.0,0.5708363],[96115.0,0.0823084],[96116.0,0.0304],[96117.0,0.0520074],[96118.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290934599,[[96112.0,0.06210008],[96111.0,0.031],[96106.0,0.2080505],[96105.0,0.0520133],[96102.0,0.052015]],[[96113.0,0.5708363],[96115.0,0.0823084],[96116.0,0.0304],[96117.0,0.0520074],[96118.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746290968718,[[96154.0,0.6330476],[96153.0,0.0304],[96152.0,0.0519875],[96151.0,0.0519884],[96148.0,0.06372]],[[96155.0,0.2449455],[96156.0,0.0333],[96157.0,0.0519854],[96159.0,0.0519845],[96163.0,0.13074179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291002141,[[96171.0,0.002],[96161.0,0.2079318],[96160.0,0.16886358],[96158.0,0.1136846],[96155.0,0.06376]],[[96172.0,0.7585087],[96173.0,0.0309],[96174.0,0.0519762],[96176.0,0.0519751],[96181.0,0.52966358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291039567,[[96183.0,0.9954706],[96182.0,0.0519717],[96176.0,0.0519745],[96175.0,0.37182386],[96174.0,0.11079706]],[[96184.0,0.2118836],[96186.0,0.0529696],[96187.0,0.117269],[96191.0,0.0519674],[96193.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291078394,[[96199.0,0.2470503],[96197.0,0.0519636],[96194.0,0.0847652],[96191.0,0.3912],[96153.0,1.35284332]],[[96200.0,0.2743482],[96201.0,0.0328],[96202.0,0.4127611],[96204.0,0.0519603],[96206.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291092408,[[96199.0,0.2470503],[96198.0,0.0321],[96197.0,0.0519635],[96195.0,0.0519646],[96194.0,0.0328]],[[96200.0,0.2423482],[96201.0,0.0328],[96202.0,0.49152059],[96204.0,0.0519603],[96206.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291124128,[[96199.0,0.6023503],[96198.0,0.0321],[96197.0,0.0519635],[96196.0,0.2770192],[96195.0,0.0519646]],[[96200.0,0.0328],[96201.0,0.2078472],[96203.0,0.0519606],[96204.0,0.0840601],[96216.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291183991,[[96207.0,0.001],[96206.0,0.2078343],[96203.0,0.0834604],[96199.0,0.4127623],[96198.0,0.17431706]],[[96208.0,0.46469139],[96209.0,0.033],[96210.0,0.0519566],[96212.0,0.051956],[96216.0,0.10649107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291245750,[[96232.0,0.004],[96225.0,0.2712738],[92480.0,0.6998],[92472.0,0.02748725]],[[96233.0,0.3881769],[96234.0,0.3608],[96235.0,0.0534431],[96237.0,0.0519425],[96238.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291285388,[[96234.0,0.2768747],[96232.0,0.1153443],[96231.0,0.0519448],[96228.0,0.0309],[92001.0,1.0]],[[96235.0,0.3593726],[96236.0,0.032],[96237.0,0.0519422],[96239.0,0.0519414],[96240.0,0.0519409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291326708,[[96234.0,0.01195823],[96232.0,0.0328],[96231.0,0.207781],[96229.0,0.0304],[96228.0,0.0519469]],[[96235.0,0.4920846],[96236.0,0.0317],[96237.0,0.051942],[96238.0,0.4127416],[96240.0,0.0519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291366243,[[96234.0,0.04115823],[96233.0,0.0304],[96229.0,0.2381842],[96226.0,0.0519475],[96171.0,0.09219631]],[[96235.0,0.7509726],[96237.0,0.051942],[96238.0,0.0519416],[96239.0,0.10549107],[96240.0,0.0519408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291399781,[[96234.0,0.04115823],[96230.0,0.2410821],[96229.0,0.0304],[96227.0,0.0519473],[96225.0,0.11079706]],[[96235.0,0.7205726],[96237.0,0.114942],[96238.0,0.0519416],[96239.0,0.10549107],[96244.0,0.0519383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291443731,[[96217.0,0.00300007],[96216.0,0.00792816],[96211.0,0.0331],[96210.0,0.01079818],[96207.0,0.2078328]],[[96218.0,1.1110093],[96219.0,0.0302],[96220.0,0.0519517],[96221.0,0.0519507],[96224.0,0.13128315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291550802,[[96212.0,0.25036967],[96211.0,0.0308],[96210.0,0.06275448],[96208.0,0.4757174],[96207.0,0.0519582]],[[96213.0,0.3571201],[96214.0,0.0308],[96215.0,0.051954],[96217.0,0.0519532],[96221.0,0.0519512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291584933,[[96220.0,0.209805],[96219.0,0.0319],[96218.0,0.051952],[96216.0,0.0519532],[96214.0,0.0332]],[[96221.0,0.3893028],[96222.0,0.0325],[96223.0,0.0519498],[96225.0,0.0519489],[96227.0,0.0519475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291641067,[[96202.0,0.22822586],[96200.0,0.0822619],[96199.0,0.3916],[96198.0,0.051963],[96195.0,0.0519647]],[[96203.0,0.3872417],[96205.0,0.0836597],[96206.0,0.0519592],[96210.0,0.0519571],[96212.0,0.07928055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291689213,[[96200.0,0.25603598],[96199.0,0.0308],[96198.0,0.051963],[96196.0,0.051964],[96194.0,0.06296]],[[96201.0,0.386946],[96203.0,0.0519608],[96204.0,0.0519603],[96206.0,0.0519592],[96234.0,0.41995931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291738555,[[96165.0,0.02187514],[96161.0,0.0323],[96159.0,0.2079368],[96157.0,0.3913],[96156.0,0.0519857]],[[96166.0,0.3607217],[96167.0,0.0332],[96168.0,0.0519796],[96170.0,0.0519783],[96173.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291743658,[[96165.0,0.014],[96162.0,0.00784296],[96158.0,0.2711389],[96157.0,0.3608],[96034.0,0.14733961]],[[96166.0,0.3607217],[96167.0,0.0332],[96168.0,0.0519796],[96170.0,0.0519783],[96173.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291771180,[[96147.0,0.0171838],[96142.0,0.0311],[96141.0,0.0327],[96140.0,0.0303],[96138.0,0.11079706]],[[96148.0,0.3913606],[96150.0,0.0519895],[96151.0,0.0519886],[96158.0,0.07928055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291798297,[[96164.0,0.735754],[96163.0,0.0638],[96162.0,0.0519822],[96160.0,0.0519831],[96159.0,0.0331]],[[96165.0,0.0015],[96179.0,0.0828735],[96180.0,0.07904308],[96187.0,0.10549107],[96189.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291842229,[[96192.0,0.001],[96190.0,0.06288],[96184.0,0.3608],[96178.0,0.0519736],[96161.0,0.2647444]],[[96193.0,0.3946647],[96195.0,0.0519648],[96196.0,0.0519645],[96200.0,0.0534621],[96204.0,0.10549107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291852751,[[96192.0,0.001],[96180.0,0.11077084],[96178.0,0.2911674],[96177.0,0.08092107],[96160.0,0.11077084]],[[96193.0,0.49862471],[96195.0,0.0519648],[96196.0,0.0519645],[96199.0,0.10549107],[96200.0,0.0534621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291928689,[[96125.0,2e-08],[96122.0,0.36876387],[96118.0,0.3608],[96117.0,0.0328],[96116.0,0.31943111]],[[96126.0,0.2080082],[96127.0,0.0636],[96128.0,0.0520013],[96130.0,0.4128003],[96133.0,0.0519986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291933095,[[96125.0,0.00600002],[96117.0,0.0305],[96116.0,0.00056],[96114.0,0.0329],[96113.0,0.5688362]],[[96126.0,0.3906082],[96128.0,0.0520013],[96130.0,0.4128003],[96133.0,0.0519986],[96135.0,0.11084201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746291985154,[[96140.0,0.2079779],[96138.0,0.0519945],[96137.0,0.051996],[96136.0,0.0326],[96135.0,0.0519971]],[[96141.0,0.2402766],[96142.0,0.13134925],[96152.0,0.051988],[96156.0,0.55668731],[96160.0,0.11084201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292003463,[[96152.0,0.6325919],[96151.0,0.0307],[96150.0,0.0519886],[96148.0,0.0519896],[96146.0,0.4428908]],[[96153.0,0.0679],[96154.0,0.2079489],[96156.0,0.001],[96158.0,0.0519847],[96161.0,0.0519833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292033782,[[96113.0,0.0661],[96112.0,0.00767077],[96108.0,0.0520116],[96107.0,0.01048641],[94897.0,0.01181038]],[[96114.0,0.6319342],[96116.0,0.0520078],[96118.0,0.0520068],[96120.0,0.0520053],[96125.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292047489,[[96113.0,0.6835626],[96111.0,0.0520097],[96110.0,0.06292],[96109.0,0.0833108],[96108.0,0.0520113]],[[96126.0,0.001],[96128.0,0.13200731],[96129.0,0.3608],[96135.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292075905,[[96066.0,0.01607787],[96065.0,0.00104096],[96062.0,0.2081464],[96061.0,0.0307],[96060.0,0.0838376]],[[96067.0,0.3575359],[96068.0,0.0314],[96069.0,0.0520333],[96070.0,0.4128323],[96073.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292096129,[[96047.0,0.25812047],[96046.0,0.0308],[96045.0,0.4128458],[96043.0,0.0520469],[96042.0,0.00156181]],[[96048.0,0.21333842],[96049.0,0.0316],[96050.0,0.0520432],[96053.0,0.0520417],[96055.0,0.0520406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292113934,[[96009.0,0.008],[96008.0,0.00072],[96007.0,0.00156238],[96001.0,0.0325],[95990.0,0.0314]],[[96010.0,0.2722595],[96011.0,0.002],[96013.0,0.0520633],[96015.0,0.3608],[96016.0,0.052062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292121940,[[96001.0,0.0324],[96000.0,0.105],[95997.0,0.032],[95993.0,0.0520735],[95988.0,0.0520765]],[[96006.0,0.2771023],[96008.0,0.052066],[96010.0,0.0520649],[96014.0,0.0306],[96015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292141271,[[96005.0,0.41497133],[96004.0,0.0332],[96003.0,0.0832685],[96000.0,0.1570702],[95998.0,0.8376]],[[96006.0,0.0393173],[96008.0,0.2082641],[96011.0,0.0314],[96013.0,0.0520635],[96022.0,0.0520585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292162681,[[96044.0,0.007],[96042.0,0.003],[96037.0,0.3608],[96034.0,0.01873423]],[[96045.0,0.5001079],[96046.0,0.0316],[96047.0,0.412845],[96049.0,0.0520439],[96054.0,0.1691119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292188806,[[96015.0,0.42442326],[96014.0,0.0331],[96013.0,0.0520629],[96010.0,0.0520647],[96006.0,0.5580511]],[[96016.0,0.2122465],[96017.0,0.0329],[96018.0,0.0520608],[96020.0,0.0520598],[96024.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292217612,[[95987.0,0.37262728],[95986.0,0.06737356],[95985.0,0.0841783],[95984.0,0.3608],[95983.0,0.052079]],[[95988.0,0.2721072],[95990.0,0.0520761],[95992.0,0.0838751],[95993.0,0.3608],[96001.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292222023,[[95975.0,0.00104193],[95972.0,0.00156295],[95966.0,0.3608],[95965.0,0.03317835],[95960.0,0.1691119]],[[95981.0,0.6733104],[95982.0,0.0955],[95983.0,0.0520799],[95985.0,0.0520789],[95987.0,0.0520777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292242834,[[95980.0,0.008],[95975.0,0.00104193],[95973.0,0.0605],[95972.0,0.05364825],[92472.0,0.02748725]],[[95981.0,0.3790104],[95982.0,0.3608],[95983.0,0.0520796],[95985.0,0.0520789],[95988.0,0.0520769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292275545,[[95980.0,0.40546513],[95978.0,0.0520822],[95977.0,0.0323],[95976.0,0.0317],[95975.0,0.00104193]],[[95981.0,0.24809049],[95983.0,0.0520795],[95984.0,0.064],[95985.0,0.0520785],[95988.0,0.4128769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292304664,[[95987.0,0.2083051],[95985.0,0.0520782],[95984.0,0.0520788],[95982.0,0.0313],[95981.0,0.0326]],[[95988.0,0.2762128],[95989.0,0.0316],[95993.0,0.3608],[95997.0,0.0520723],[96020.0,0.33874775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292332690,[[95987.0,0.73387737],[95985.0,0.2026782],[95984.0,0.0520788],[95982.0,0.21230064],[95979.0,0.0306]],[[95988.0,0.0354],[95989.0,0.033],[95991.0,0.208301],[95993.0,0.0520741],[95994.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292363419,[[96032.0,0.2172053],[96030.0,0.0520538],[96028.0,0.0520547],[96027.0,0.0316],[96024.0,0.0307]],[[96033.0,0.2112169],[96035.0,0.1147514],[96036.0,0.0530508],[96040.0,0.0520488],[96056.0,0.41440225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292391945,[[96028.0,0.04293609],[96020.0,0.2118645],[96015.0,0.033],[96010.0,0.0309],[96008.0,0.68399286]],[[96029.0,0.7349543],[96030.0,0.0520544],[96032.0,0.0520534],[96033.0,0.4818],[97251.0,0.0038075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292399942,[[96028.0,0.26733227],[96027.0,0.0319],[96026.0,0.0520561],[96024.0,0.0520572],[96023.0,0.0304]],[[96029.0,0.2122183],[96030.0,0.0520544],[96032.0,0.0520534],[96036.0,0.001],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292449991,[[96028.0,0.34147846],[96026.0,0.1270961],[96024.0,0.4128572],[96023.0,0.0304],[96022.0,0.26529286]],[[96029.0,0.2454183],[96031.0,0.0839535],[96032.0,0.0520529],[96034.0,0.0309],[96036.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292472405,[[96027.0,0.11150175],[96026.0,0.22822109],[96024.0,0.0520572],[96023.0,0.21236347],[96021.0,0.0311]],[[96028.0,0.2764205],[96029.0,0.3608],[96030.0,0.0520545],[96031.0,0.0520536],[96034.0,0.0829519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292503725,[[96033.0,0.3876053],[96032.0,0.0311],[96031.0,0.26397823],[96030.0,0.0520539],[96029.0,0.3608]],[[96034.0,0.2112075],[96036.0,0.053051],[96038.0,0.0520501],[96040.0,0.0332],[96045.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292546360,[[96030.0,0.26729286],[96027.0,0.2082226],[96026.0,0.4187],[96024.0,0.0851571],[96020.0,0.48120454]],[[96031.0,0.421614],[96033.0,0.0520528],[96034.0,0.4128522],[96036.0,0.001],[97259.0,0.0038075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292551964,[[96013.0,0.0305],[96012.0,0.27303804],[96008.0,0.0333],[96007.0,0.05362868]],[[96030.0,0.4937521],[96031.0,0.3939],[96032.0,0.0520533],[96033.0,0.0520528],[96034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292576978,[[95994.0,0.062],[95988.0,0.03],[95984.0,0.208314],[95983.0,0.01797822],[95982.0,0.12608]],[[95995.0,0.756592],[95996.0,0.0329],[95997.0,0.0520723],[95998.0,0.0520714],[96002.0,0.0520696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292614517,[[95976.0,0.04698786],[95975.0,0.00104193],[95973.0,0.00156282],[95972.0,0.26685581],[95965.0,0.0305]],[[95977.0,0.7534311],[95978.0,0.0312],[95979.0,0.0540821],[95981.0,0.052081],[95983.0,0.0520795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292642940,[[95972.0,0.18140005],[95971.0,0.0306],[95965.0,0.3608],[95950.0,0.16963062],[95945.0,0.05312226]],[[95973.0,0.2143398],[95975.0,0.052084],[95977.0,0.0520832],[95979.0,0.3608],[95980.0,0.0520815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292667246,[[95972.0,0.18230005],[95971.0,0.0331],[95969.0,0.2083474],[95967.0,0.052088],[95966.0,0.3608]],[[95973.0,0.2133398],[95975.0,0.052084],[95976.0,0.0315],[95977.0,0.0520832],[95982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292696670,[[95971.0,0.0365],[95970.0,0.0315],[95968.0,0.0520875],[95958.0,0.0851926],[92077.0,5.3368199]],[[95972.0,0.245042],[95973.0,0.0308],[95974.0,0.0520847],[95975.0,0.0317],[95976.0,0.0520834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292703271,[[95989.0,0.2113051],[95987.0,0.0520769],[95986.0,0.0947],[95985.0,0.0520784],[95980.0,0.22167543]],[[95990.0,0.5726029],[95992.0,0.0520746],[95997.0,0.0520724],[95998.0,0.0613],[96005.0,0.00156311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292741110,[[95947.0,0.31791912],[95937.0,0.00156352],[95930.0,0.0331],[95926.0,0.0322],[95924.0,0.083911]],[[95948.0,0.6871941],[95950.0,0.0520978],[95952.0,0.15631681],[95953.0,0.0701],[95954.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292760123,[[95945.0,6e-08],[95937.0,0.00156352],[95936.0,0.118],[95931.0,0.0306],[95930.0,0.0308]],[[95946.0,0.38172241],[95948.0,0.4128989],[95950.0,0.0520978],[95952.0,0.0520968],[95955.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292793758,[[95937.0,0.11956352],[95935.0,0.0625],[95934.0,0.0315],[95927.0,0.47354394],[95925.0,0.06000663]],[[95938.0,0.6270158],[95940.0,0.4129032],[95941.0,0.0318],[95942.0,0.0521023],[95950.0,0.29373253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292826293,[[95898.0,0.2085024],[95897.0,0.1167258],[95892.0,0.0521285],[95890.0,0.48176904],[95883.0,0.0078577]],[[95899.0,0.2085027],[95900.0,0.0521249],[95901.0,0.7216],[95903.0,0.0521233],[95909.0,0.0521197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292843097,[[95953.0,0.39864722],[95952.0,0.06498469],[95950.0,0.1237771],[95947.0,0.052099],[95945.0,0.53047203]],[[95954.0,0.005],[95956.0,0.2083781],[95959.0,0.0520927],[95962.0,0.0520911],[95965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292850806,[[95953.0,0.29443342],[95952.0,0.07164],[95949.0,0.0520974],[95948.0,0.15854435]],[[95954.0,0.244881],[95955.0,0.3623],[95956.0,0.0520942],[95958.0,0.0520936],[95961.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292897958,[[95980.0,0.2253246],[95979.0,0.07132],[95978.0,0.29418092],[95977.0,0.0331],[95976.0,0.0520828]],[[95981.0,0.2439224],[95982.0,0.0313],[95983.0,0.0786795],[95984.0,0.052079],[95986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292920968,[[95998.0,0.3530055],[95996.0,0.30749476],[95995.0,0.4707725],[95989.0,0.1694602],[95986.0,0.26381064]],[[95999.0,0.2433834],[96000.0,0.1],[96001.0,0.05207],[96002.0,0.0520692],[96006.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292952695,[[95999.0,0.58452524],[95997.0,0.38028244],[95996.0,0.0436078],[95995.0,0.3608],[95994.0,0.07116]],[[96018.0,0.0520608],[96027.0,0.0520559],[96036.0,0.001],[96037.0,0.0520507],[96038.0,0.15031585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746292981326,[[96053.0,0.2091663],[96050.0,0.07092],[96049.0,0.0304],[96048.0,0.01225633],[96047.0,0.0329]],[[96054.0,0.35655766],[96055.0,0.0314],[96056.0,0.4128403],[96057.0,0.0520395],[96060.0,0.00306211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293028135,[[96059.0,0.4183573],[96058.0,0.26530176],[96057.0,0.0520389],[96056.0,0.0520399],[96049.0,0.31678131]],[[96060.0,0.1525],[96064.0,0.2081432],[96066.0,0.4138346],[96067.0,0.0326],[97291.0,0.0038075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293057464,[[96091.0,0.239184],[96090.0,0.0323],[96089.0,0.0520218],[96088.0,0.0328],[96087.0,0.15865073]],[[96092.0,0.6868818],[96094.0,0.0833194],[96095.0,0.0015],[96096.0,0.0530183],[96098.0,0.0520172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293089674,[[96077.0,0.15905269],[96072.0,0.03836693],[96071.0,0.0644],[96070.0,0.21207026],[96064.0,0.2081416]],[[96078.0,0.4928961],[96079.0,0.0281],[96080.0,0.4128273],[96081.0,0.0520268],[96082.0,0.0520263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293112001,[[96072.0,0.23111962],[96071.0,0.0325],[96065.0,0.2081397],[96063.0,0.26410636],[96060.0,0.11109094]],[[96073.0,1.0477229],[96074.0,0.0333],[96075.0,0.0520301],[96076.0,0.0520291],[96078.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293166223,[[96087.0,0.3618],[96085.0,0.26502471],[96084.0,0.4128245],[96083.0,0.1214253],[96076.0,0.31678131]],[[96088.0,0.3934263],[96090.0,0.0520219],[96091.0,0.052021],[96094.0,0.0520194],[96100.0,0.21109094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293202242,[[96087.0,0.31814165],[96083.0,0.31704991],[96081.0,0.0302],[96080.0,0.06347704],[96075.0,0.1209095]],[[96088.0,0.3934263],[96090.0,0.0520219],[96091.0,0.052021],[96093.0,0.3608],[96094.0,0.0520194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293237273,[[96079.0,0.2741099],[96077.0,0.0520281],[96076.0,0.052029],[96074.0,0.0520302],[96063.0,0.00786899]],[[96080.0,0.3261078],[96083.0,0.0823254],[96084.0,0.0520252],[159970.0,26.430798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293285303,[[96112.0,0.19904641],[96111.0,0.2080397],[96109.0,0.0520112],[96108.0,0.06836],[96107.0,0.3608]],[[96113.0,0.4243419],[96115.0,0.0520085],[96117.0,0.0520074],[96118.0,0.0520064],[96119.0,0.00156122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293335354,[[96112.0,0.27955458],[96110.0,0.0520103],[96109.0,0.21172386],[96107.0,0.0520119],[96106.0,0.0318]],[[96113.0,0.4243419],[96115.0,0.0520085],[96117.0,0.0520074],[96118.0,0.0520064],[96119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293354967,[[96112.0,0.11484667],[96110.0,0.0520106],[96108.0,0.0520117],[96106.0,0.0318],[96105.0,0.21172386]],[[96113.0,0.4219419],[96115.0,0.0520085],[96117.0,0.0520074],[96118.0,0.0520064],[293610.0,79.239588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293412408,[[96127.0,0.38468403],[96126.0,0.0520019],[96124.0,0.37146904],[96123.0,0.0847032],[96121.0,0.26474135]],[[96128.0,0.3915048],[96130.0,0.0535002],[96132.0,0.0519992],[96143.0,0.0519931],[96154.0,0.01059297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293432825,[[96119.0,0.2080233],[96117.0,0.29582824],[96116.0,0.01066556],[96115.0,0.0520076],[96112.0,0.43598819]],[[96120.0,0.4399269],[96122.0,0.0520046],[96123.0,0.0520036],[96127.0,0.3608],[96142.0,0.01220083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293486463,[[96105.0,0.001],[96104.0,0.01082943],[96100.0,0.2080644],[96099.0,0.0309],[96098.0,0.42784]],[[96106.0,0.3910515],[96108.0,0.0520122],[96109.0,0.0520112],[96112.0,0.031],[96113.0,0.0520095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293521191,[[96117.0,0.5688277],[96115.0,0.0520075],[96114.0,0.0520085],[96110.0,0.0520102],[96108.0,0.12331198]],[[96118.0,0.3260255],[96119.0,0.0520058],[96121.0,0.0303],[96122.0,0.00156107],[96126.0,0.0520023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293534398,[[96095.0,0.00104063],[96083.0,0.33163121],[96081.0,0.2081051],[96078.0,0.4128279],[96077.0,0.00156124]],[[96096.0,0.2080731],[96097.0,0.0314],[96098.0,0.5308176],[96100.0,0.0520165],[96101.0,0.0520156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293555510,[[96084.0,0.0304],[96080.0,0.15341198],[96079.0,0.0301],[96077.0,0.00156124],[96076.0,0.3608]],[[96085.0,0.3909969],[96087.0,0.0520236],[96088.0,0.0520227],[96090.0,0.3608],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293632460,[[96065.0,0.00104096],[96060.0,0.26479121],[96054.0,0.06612],[96047.0,0.4187],[96046.0,0.67758131]],[[96066.0,0.2081381],[96068.0,0.0520338],[96069.0,0.0520329],[96073.0,0.0520312],[96074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293648256,[[96055.0,0.2081619],[96053.0,0.0520411],[96052.0,0.052042],[96049.0,0.04373933],[96048.0,0.0321]],[[96056.0,0.2602019],[96059.0,0.0520384],[96061.0,0.0622],[96066.0,0.0520348],[96067.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293707393,[[96055.0,0.5689619],[96053.0,0.0520412],[96050.0,0.0520431],[96049.0,0.01073933],[96048.0,0.36305121]],[[96056.0,0.3910598],[96057.0,0.0318],[96058.0,0.0520391],[96059.0,0.0520386],[96067.0,0.0520342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293738116,[[96007.0,0.28672484],[96006.0,0.0309],[96005.0,0.05310891],[96003.0,0.1177484],[96000.0,0.1]],[[96008.0,0.2082638],[96010.0,0.052065],[96012.0,0.0333],[96013.0,0.0520632],[96018.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293783241,[[96009.0,0.2603197],[96007.0,0.12945062],[96006.0,0.0317],[96005.0,0.00104161],[96003.0,0.0520684]],[[96010.0,0.0520651],[96013.0,0.0520635],[96020.0,0.0839598],[96026.0,0.3608],[96027.0,0.55699107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293805362,[[96009.0,0.22038374],[96007.0,0.11532858],[96006.0,0.0837666],[96005.0,0.00104161],[96003.0,0.06564]],[[96010.0,0.3262595],[96011.0,0.0326],[96012.0,0.0520641],[96014.0,0.0520627],[96016.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293844191,[[96006.0,0.6303682],[96004.0,0.0520676],[96003.0,0.0520686],[96001.0,0.004],[95535.0,0.118]],[[96007.0,0.238966],[96009.0,0.0520655],[96011.0,0.0520645],[96015.0,0.1505],[96023.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293875223,[[96024.0,0.3398291],[96023.0,0.0302],[96022.0,0.4128579],[96021.0,0.0520588],[96019.0,0.4187]],[[96025.0,0.0035],[96030.0,0.0635],[96031.0,0.2082141],[96034.0,0.0520522],[96038.0,0.0520497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293903942,[[96035.0,0.21853049],[96034.0,0.0306],[96033.0,0.1153519],[96032.0,0.0520525],[96013.0,0.5206296]],[[96036.0,0.1824],[96041.0,0.2081929],[96046.0,0.0842458],[96047.0,0.3608],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293948071,[[95982.0,0.293246],[95981.0,0.0313],[95980.0,0.1175211],[95979.0,0.06252102],[95873.0,0.09219631]],[[95983.0,0.378398],[95985.0,0.0852789],[95986.0,0.0520779],[95990.0,0.3608],[97214.0,0.00381897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746293955779,[[95989.0,0.2779051],[95987.0,0.0520769],[95986.0,0.0520778],[95982.0,0.0077257],[95980.0,0.18875198]],[[95990.0,0.6871041],[95991.0,0.032],[95992.0,0.0852746],[95993.0,0.0520741],[95997.0,0.0520724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294031622,[[96004.0,0.3079725],[96002.0,0.0520687],[96001.0,0.0520696],[95998.0,0.0520713],[95995.0,0.5727932]],[[96005.0,0.389375],[96007.0,0.0520665],[96009.0,0.0520658],[96012.0,0.0520643],[96014.0,0.12331198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294092095,[[96035.0,0.2161351],[96033.0,0.1142519],[96032.0,0.0520529],[96029.0,0.3608],[96028.0,0.0520546]],[[96036.0,0.0355],[96039.0,0.2081975],[96041.0,0.0520481],[96042.0,0.0332],[96045.0,0.052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294175374,[[96078.0,0.2698121],[96077.0,0.0648],[96076.0,0.0839286],[96075.0,0.0520292],[96074.0,0.0520301]],[[96079.0,0.033],[96081.0,0.0329],[96083.0,0.2081028],[96084.0,0.0520248],[96088.0,0.0520231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294212408,[[96076.0,0.2702164],[96075.0,0.0318],[96074.0,0.0520299],[96072.0,0.3608],[96070.0,0.06472]],[[96077.0,0.3913143],[96079.0,0.0520279],[96080.0,0.0520274],[96082.0,0.0520259],[96096.0,0.60053995]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294274273,[[96076.0,0.3011164],[96074.0,0.2643278],[96070.0,0.052032],[96069.0,0.3608],[96065.0,0.26548489]],[[96077.0,0.3580143],[96079.0,0.0838279],[96080.0,0.0520274],[96082.0,0.0520259],[96095.0,0.44165585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294329120,[[96094.0,0.22620954],[96093.0,0.0938],[96092.0,0.05202],[96091.0,0.0520209],[96088.0,0.0520226]],[[96095.0,0.4463015],[96098.0,0.13137325],[96100.0,0.4608],[96103.0,0.032],[96104.0,0.15750517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294348841,[[96095.0,0.2080753],[96094.0,0.07975807],[96093.0,0.0835194],[96092.0,0.41282],[96088.0,0.0520226]],[[96100.0,0.1],[96115.0,0.0618],[96118.0,0.3608],[96120.0,0.07935585],[96124.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294396361,[[96124.0,0.28199555],[96122.0,0.0520038],[96121.0,0.2758513],[96120.0,0.0520049],[96116.0,0.0520074]],[[96125.0,0.3505097],[96126.0,0.001],[96127.0,0.0843015],[96128.0,0.052001],[96133.0,0.0519984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294438504,[[96125.0,0.7270504],[96124.0,0.01068305],[96123.0,0.0520032],[96122.0,0.0520038],[96121.0,0.26548489]],[[96126.0,0.118],[96127.0,0.0327],[96129.0,0.2080023],[96130.0,0.0015],[96131.0,0.0519996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294478252,[[96150.0,0.7206776],[96148.0,0.0519897],[96147.0,0.21083499],[96144.0,0.0328],[96142.0,0.21179252]],[[96151.0,0.30531253],[96153.0,0.0849878],[96154.0,0.051987],[96156.0,0.001],[96160.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294516476,[[96184.0,1e-08],[96167.0,0.0519798],[96166.0,0.0332],[96162.0,0.0519822],[96161.0,0.0954]],[[96185.0,0.56582598],[96187.0,0.3608],[96192.0,0.0519664],[96193.0,0.4826],[96194.0,0.12331198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294551616,[[96163.0,0.73948726],[96159.0,0.0519841],[96157.0,0.32964489],[96156.0,0.0519857],[96154.0,0.3608]],[[96164.0,0.207926],[96166.0,0.0519805],[96168.0,0.0519794],[96174.0,0.0519761],[96177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294589755,[[96157.0,0.001],[96153.0,0.010226],[96152.0,0.0519878],[96151.0,0.21199759],[96149.0,0.0519894]],[[96158.0,0.355039],[96159.0,0.0332],[96160.0,0.051984],[96162.0,0.0519829],[96173.0,0.01030517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294604661,[[96157.0,0.2399411],[96156.0,0.0325],[96155.0,0.21086669],[96154.0,0.0322],[96153.0,0.062213]],[[96158.0,0.118],[96162.0,0.0519827],[96163.0,0.0519822],[96170.0,0.0329],[96171.0,0.0519777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294656612,[[96147.0,0.27430304],[96145.0,0.0519913],[96144.0,0.0820918],[96143.0,0.00781493],[96139.0,0.025]],[[96148.0,0.3249606],[96150.0,0.0519895],[96151.0,0.0519885],[96153.0,0.031],[96154.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294717158,[[96156.0,0.26200435],[96154.0,0.0637],[96153.0,0.0519869],[96152.0,0.0309],[96151.0,0.0519881]],[[96157.0,0.4434357],[96158.0,0.0519847],[96164.0,0.0519816],[96165.0,0.3623],[96175.0,0.07935585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294758385,[[96198.0,0.20993154],[96196.0,0.0519642],[96194.0,0.0605],[96193.0,0.05975566],[96188.0,0.0327]],[[96199.0,0.4464132],[96200.0,0.1534621],[96202.0,0.412761],[96206.0,0.0844588],[96214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294833455,[[96198.0,0.00207904],[96197.0,0.2392541],[96196.0,0.076964],[96195.0,0.0301],[96194.0,0.18872862]],[[96199.0,0.4299226],[96200.0,0.1534621],[96202.0,0.051961],[96207.0,0.3608],[96208.0,0.07935585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294855569,[[96198.0,4e-08],[96196.0,0.025],[96193.0,0.00785436],[96184.0,0.0918],[96182.0,0.207886]],[[96199.0,0.8228226],[96200.0,0.1534621],[96202.0,0.051961],[96203.0,0.07935585],[96205.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294891298,[[96184.0,0.31031472],[96181.0,0.0519721],[96179.0,0.57275735],[96177.0,0.0519741],[96171.0,0.73616249]],[[96185.0,0.3278806],[96187.0,0.1153695],[96188.0,0.0519686],[96198.0,0.0833634],[96251.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746294932724,[[96171.0,0.28315498],[96170.0,0.0317],[96167.0,0.01035157],[96160.0,0.24662396],[96051.0,0.09219631]],[[96172.0,0.3591087],[96173.0,0.0325],[96174.0,0.0519765],[96175.0,0.0519756],[96181.0,0.0519723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295006585,[[96171.0,0.54744784],[96170.0,0.4504],[96169.0,0.0769787],[96167.0,0.43733087],[96166.0,0.29678489]],[[96172.0,0.3918087],[96174.0,0.0519762],[96175.0,0.0519759],[96182.0,0.0519718],[96193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295039409,[[96171.0,0.96614784],[96170.0,0.34208489],[96169.0,0.0769787],[96167.0,0.42313087],[96145.0,0.89029085]],[[96172.0,0.1839],[96177.0,0.207899],[96179.0,0.0519735],[96183.0,0.0519715],[96187.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295092342,[[96171.0,1.79064214],[96170.0,0.0317],[96169.0,0.0769787],[96168.0,0.045],[96167.0,0.06233087]],[[96172.0,0.1839],[96182.0,0.033],[96183.0,0.2078858],[96185.0,0.0519702],[96189.0,0.051968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295123962,[[96181.0,0.2078892],[96180.0,0.21128571],[96179.0,0.1156529],[96178.0,0.0519738],[96126.0,0.09219631]],[[96182.0,0.3922871],[96184.0,0.0519711],[96186.0,0.0519697],[96189.0,0.0318],[96190.0,0.0519674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295158293,[[96199.0,0.5686503],[96197.0,0.0519632],[96196.0,0.0519641],[96192.0,0.0519658],[96190.0,0.12331198]],[[96200.0,0.3613184],[96202.0,0.051961],[96205.0,0.0519595],[96207.0,0.0309],[96208.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295223141,[[96187.0,0.2400763],[96186.0,0.0304],[96185.0,0.06248155],[96182.0,0.3608],[96181.0,0.0519723]],[[96188.0,0.3873741],[96190.0,0.0519679],[96191.0,0.051967],[96194.0,0.0519657],[96197.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295276990,[[96172.0,0.2392087],[96171.0,0.21552908],[92100.0,0.115],[92001.0,1.0]],[[96173.0,0.2079065],[96175.0,0.051976],[96176.0,0.233075],[96180.0,0.0835733],[96182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295352164,[[96148.0,0.05042977],[96147.0,0.0015601],[96145.0,0.2683667],[96144.0,0.06332],[96143.0,0.0519928]],[[96149.0,0.3583584],[96150.0,0.0333],[96151.0,0.4438889],[96152.0,0.051988],[96155.0,0.0519868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295433830,[[96148.0,0.38747799],[96147.0,0.21295303],[96145.0,0.207966],[96144.0,0.0328],[96140.0,0.26425619]],[[96149.0,0.3583584],[96150.0,0.0333],[96151.0,0.0821889],[96152.0,0.051988],[96160.0,0.12331198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295467747,[[96125.0,0.00104031],[96115.0,0.00794196],[96112.0,0.40616242],[96106.0,0.0520127],[96019.0,0.78358551]],[[96126.0,0.6708402],[96127.0,0.0319],[96128.0,0.0834013],[96129.0,0.1700004],[96132.0,0.0519988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295533201,[[96128.0,0.2080039],[96113.0,0.0520087],[96112.0,0.15976585],[96110.0,0.4239],[96109.0,0.0327]],[[96130.0,0.0015],[96131.0,0.0519998],[96135.0,0.15748857],[96142.0,0.0519936],[96145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295541193,[[96128.0,0.2080039],[96126.0,0.0820016],[96125.0,0.1725825],[96124.0,0.3608],[96121.0,0.0520042]],[[96129.0,0.3900018],[96130.0,0.0015],[96131.0,0.0519998],[96133.0,0.0519983],[96135.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295575829,[[96155.0,0.8203994],[96153.0,0.470687],[96152.0,0.0519879],[96148.0,0.3914],[96146.0,0.12331198]],[[96156.0,0.1569],[96157.0,0.0308],[96165.0,0.0015],[96167.0,0.0837799],[97143.0,0.00381943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295612866,[[96169.0,0.66046638],[96167.0,0.0519798],[96166.0,0.0519803],[96163.0,0.051982],[96161.0,0.54201198]],[[96170.0,0.1531],[96171.0,0.0312],[96175.0,0.0309],[96177.0,0.2078984],[96180.0,0.0519732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295706233,[[96169.0,0.74422638],[96167.0,0.0828798],[96166.0,0.4127803],[96164.0,0.0329],[96136.0,0.00180968]],[[96170.0,0.1531],[96171.0,0.0312],[96175.0,0.0309],[294040.0,79.239588],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295779079,[[96169.0,0.74622638],[96168.0,0.0317],[96167.0,0.0519798],[96166.0,0.4127803],[96164.0,0.0329]],[[96170.0,0.1511],[96171.0,0.0312],[96175.0,0.0309],[96181.0,0.2078904],[96182.0,0.0519719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295828808,[[96172.0,0.30578228],[96170.0,0.0843781],[96169.0,0.03944732],[96168.0,0.0519788],[96166.0,0.033]],[[96173.0,0.1823],[96174.0,0.0304],[96183.0,0.4127712],[96187.0,0.0519694],[96195.0,0.0519647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295838532,[[96172.0,0.30578228],[96170.0,0.4451781],[96169.0,0.03944732],[96168.0,0.0519788],[96166.0,0.033]],[[96173.0,0.1495],[96176.0,0.0305],[96177.0,0.2078987],[96178.0,0.0519739],[96183.0,0.0519717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295966920,[[96188.0,0.2804941],[96187.0,0.0304],[96186.0,0.0519696],[96185.0,0.06268],[96184.0,0.0519702]],[[96189.0,0.3601741],[96190.0,0.0519679],[96191.0,0.0519669],[96194.0,0.0301],[96195.0,0.0825647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746295986133,[[96188.0,0.3132941],[96187.0,0.06264],[96186.0,0.0519696],[96184.0,0.4127702],[96181.0,0.0519721]],[[96189.0,0.002],[96195.0,0.031],[96197.0,0.2078557],[96198.0,0.0519631],[96201.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296046163,[[96188.0,1.1483441],[96186.0,0.0519696],[96185.0,0.3608],[96184.0,0.0519702],[96175.0,0.31638799]],[[96189.0,0.1529],[96193.0,0.0318],[96194.0,0.0327],[96200.0,0.1015],[96203.0,0.2078425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296067792,[[96208.0,0.63787927],[96207.0,0.0626],[96206.0,0.0519583],[96205.0,0.0519593],[96204.0,0.0654]],[[96209.0,0.17290632],[96213.0,0.0304],[96216.0,0.001],[96217.0,0.2078119],[96219.0,0.0519518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296084304,[[96208.0,0.26385708],[96206.0,0.1467184],[96205.0,0.0519593],[96203.0,0.3608],[96152.0,0.09219631]],[[96209.0,0.3258287],[96211.0,0.1140561],[96212.0,0.0322],[96215.0,0.0519539],[96230.0,0.07936268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296217223,[[96208.0,0.66158245],[96207.0,0.0311],[96206.0,0.1144784],[96205.0,0.0519593],[96199.0,0.24662396]],[[96209.0,0.11020634],[96214.0,0.0304],[96216.0,0.001],[96240.0,0.17525268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296237737,[[96234.0,0.0626],[96232.0,0.2077774],[96230.0,0.0519456],[96227.0,0.0519474],[96223.0,0.0314]],[[96235.0,0.3949726],[96236.0,0.0313],[96237.0,0.0519423],[96239.0,0.0519414],[96243.0,0.0519392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296308878,[[96228.0,0.5993747],[96227.0,0.0321],[96226.0,0.1156675],[96225.0,0.0318],[96224.0,0.0519488]],[[96229.0,0.14220766],[96231.0,0.2077826],[96233.0,0.033],[96235.0,0.0534436],[96238.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296435886,[[96228.0,0.2734877],[96227.0,0.0305],[96226.0,0.4127478],[96224.0,0.115029],[96180.0,0.12331198]],[[96229.0,0.34999316],[96230.0,0.0328],[96231.0,0.0519453],[96233.0,0.0519447],[96234.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296474507,[[96199.0,0.3088778],[96198.0,0.39217008],[96197.0,0.0519635],[96196.0,0.0519641],[96194.0,0.06324]],[[96200.0,0.3178503],[96201.0,0.0519619],[96202.0,0.051961],[96219.0,0.0519519],[200000.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296481217,[[96199.0,0.3088778],[96198.0,0.39217008],[96197.0,0.0519635],[96196.0,0.0519641],[96194.0,0.06324]],[[96200.0,0.2088482],[96202.0,0.051961],[96204.0,0.0519599],[96210.0,0.0519566],[96212.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296532736,[[96199.0,0.6334903],[96198.0,0.03137008],[96197.0,0.0519635],[96196.0,0.0519641],[96195.0,0.0309]],[[96200.0,0.2139],[96205.0,0.0519594],[96209.0,0.0519574],[96219.0,0.3608],[96235.0,0.5209349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296560668,[[96251.0,0.35257957],[96250.0,0.0311],[96249.0,0.0519351],[96247.0,0.0519361],[96245.0,0.3608]],[[96252.0,0.15684804],[96253.0,0.0316],[96258.0,0.2077242],[96260.0,0.0519297],[96263.0,0.0851285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296591088,[[96251.0,0.33780222],[96250.0,0.0317],[96249.0,0.0519355],[96248.0,0.0332],[96247.0,0.0519361]],[[96252.0,0.17677545],[96257.0,0.2077254],[96259.0,0.0519302],[96261.0,0.0519296],[96270.0,0.17673668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296627908,[[96269.0,0.3023392],[96267.0,0.0519254],[96266.0,0.0519263],[96265.0,0.3608],[96261.0,0.0325]],[[96270.0,0.37291808],[96271.0,0.0319],[96273.0,0.0519226],[96275.0,0.0312],[96277.0,0.0519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296675130,[[96229.0,0.06336],[96224.0,0.0622],[96223.0,0.3608],[96222.0,0.2077987],[96219.0,0.0519516]],[[96230.0,0.3257834],[96231.0,0.0647],[96232.0,0.0519452],[96233.0,0.0519442],[96234.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296704165,[[96219.0,0.06234171],[96217.0,0.00155897],[96216.0,0.0324],[96213.0,0.0304],[96211.0,0.2078238]],[[96220.0,0.69332888],[96222.0,0.1165506],[96223.0,0.0519496],[96226.0,0.0331],[96227.0,0.0519474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296709182,[[96217.0,0.41652349],[96216.0,0.2078134],[96215.0,0.00103933],[96213.0,0.0823548],[96150.0,0.09219631]],[[96218.0,0.21553318],[96220.0,0.0519517],[96222.0,0.0851506],[96223.0,0.0519496],[96230.0,0.12331198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296796337,[[96217.0,0.60100615],[96215.0,0.05299293],[96213.0,0.0823547],[96210.0,0.0321],[96170.0,0.09219631]],[[96218.0,0.28033318],[96220.0,0.0519515],[96222.0,0.0519506],[96224.0,0.033],[96227.0,0.0519476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296862084,[[96185.0,0.00103966],[96182.0,0.06635954],[96179.0,0.2707327],[96177.0,0.0519744],[96176.0,0.0830748]],[[96186.0,0.3258784],[96187.0,0.0951],[96188.0,0.0519689],[96189.0,0.051968],[96192.0,0.05969028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296893002,[[96172.0,0.06779421],[96171.0,0.00769257],[96170.0,0.2079124],[96167.0,0.4127796],[96160.0,0.12331198]],[[96173.0,0.39861761],[96175.0,0.051976],[96176.0,0.051975],[96181.0,0.3608],[96182.0,0.12331198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296934622,[[96155.0,0.63658548],[96154.0,0.0327],[96153.0,0.10299397],[96151.0,0.05983897],[96142.0,0.32768236]],[[96156.0,0.2117602],[96157.0,0.0324],[96158.0,0.0845851],[96159.0,0.0519842],[96163.0,0.0519821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296948838,[[96131.0,0.27699934],[96130.0,0.07406],[96129.0,0.0520002],[96128.0,0.0826009],[96127.0,0.3608]],[[96132.0,0.2810121],[96134.0,0.0519981],[96135.0,0.0519972],[96139.0,0.0519955],[96140.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746296998258,[[96172.0,0.8210629],[96171.0,0.09476],[96170.0,0.0519782],[96165.0,0.32768236],[96164.0,0.3608]],[[96173.0,0.0324],[96178.0,0.28704369],[96180.0,0.0519731],[96181.0,0.0519727],[96183.0,0.13683292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297029300,[[96164.0,0.68579588],[96163.0,0.32768236],[96162.0,0.0519825],[96160.0,0.0519835],[96128.0,0.37218312]],[[96165.0,0.2109238],[96166.0,0.0319],[96168.0,0.0519794],[96172.0,0.0519776],[96197.0,0.10603292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297143874,[[96163.0,0.63686245],[96161.0,0.051983],[96160.0,0.0519835],[96155.0,0.1147058],[96119.0,0.00180991]],[[96164.0,0.389426],[96165.0,0.0519814],[96166.0,0.0519804],[96170.0,0.0849783],[96193.0,0.10603292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297164194,[[96163.0,0.63686245],[96161.0,0.083583],[96160.0,0.0519835],[96155.0,0.1470058],[96154.0,0.48411198]],[[96164.0,0.389426],[96165.0,0.0519814],[96166.0,0.0519804],[96170.0,0.0849783],[96180.0,0.48411198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297260473,[[96147.0,0.03427386],[96145.0,0.0322],[96144.0,0.270609],[96142.0,0.4127933],[96138.0,0.15471198]],[[96148.0,0.2405606],[96149.0,0.0331],[96150.0,0.0519895],[96151.0,0.0519886],[96153.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297307697,[[96147.0,0.03327386],[96140.0,0.0328],[96139.0,0.2079796],[96137.0,0.0306],[96136.0,0.0519966]],[[96148.0,0.24239433],[96149.0,0.0331],[96150.0,0.4127895],[96151.0,0.0519886],[96153.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297386073,[[96143.0,0.8013522],[96141.0,0.0828],[96140.0,0.0519944],[96136.0,0.0519966],[96135.0,0.39300661]],[[96144.0,0.002],[96147.0,0.2079639],[96148.0,0.0519901],[96151.0,0.0623],[96152.0,0.051988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297391269,[[96146.0,0.5687649],[96144.0,0.0839918],[96143.0,0.1145912],[96141.0,0.3608],[96140.0,0.0519944]],[[96147.0,0.2719639],[96149.0,0.0519896],[96150.0,0.051989],[96151.0,0.0323],[96154.0,0.0519874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297416299,[[96131.0,9.238e-05],[96130.0,0.0820399],[96129.0,0.0306],[96128.0,0.05272271],[96125.0,0.00104031]],[[96132.0,0.7512952],[96133.0,0.0321],[96134.0,0.0519981],[96135.0,0.0519971],[96141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297501470,[[96136.0,0.2079865],[96134.0,0.0519972],[96133.0,0.0519982],[96131.0,0.8396],[96130.0,0.0820399]],[[96137.0,0.031],[96138.0,0.207983],[96139.0,0.0331],[96141.0,0.051994],[96145.0,0.0519922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297538591,[[96160.0,0.5697346],[96158.0,0.0829843],[96157.0,0.0519852],[96155.0,0.06252],[96152.0,0.1176874]],[[96161.0,0.2835325],[96163.0,0.0519821],[96164.0,0.0323],[96165.0,0.0015],[96167.0,0.0519799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297562618,[[96160.0,0.001],[96157.0,0.2079407],[96155.0,0.1145061],[96153.0,0.051987],[96151.0,0.0654]],[[96161.0,0.4015325],[96163.0,0.0519821],[96164.0,0.0323],[96165.0,0.0534813],[96168.0,0.0519795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297631854,[[96131.0,0.3873974],[96130.0,0.0820399],[96129.0,0.0331],[96128.0,0.099767],[96127.0,0.0520011]],[[96132.0,0.2399952],[96133.0,0.0329],[96134.0,0.0519981],[96136.0,0.051997],[96137.0,0.0519961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297644663,[[96131.0,0.3873974],[96130.0,0.4428399],[96129.0,0.0851002],[96128.0,0.1517676],[96055.0,0.09219631]],[[96132.0,0.2399952],[96133.0,0.0329],[96134.0,0.0519981],[96136.0,0.051997],[96137.0,0.0519961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297743837,[[96129.0,0.78983462],[96128.0,0.099807],[96127.0,0.0520014],[96125.0,0.05304261],[96119.0,0.3608]],[[96130.0,0.2704995],[96132.0,0.0519992],[96133.0,0.0519987],[96137.0,0.0519961],[96141.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297783958,[[96113.0,0.02469159],[96108.0,0.31753193],[96105.0,0.2080532],[96102.0,0.0520148],[96101.0,0.32768236]],[[96114.0,0.6868342],[96115.0,0.0326],[96116.0,0.0520078],[96118.0,0.0520063],[96119.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297834796,[[96101.0,0.24136163],[96100.0,0.1],[96095.0,0.06364063],[96094.0,0.2080769],[96087.0,0.052023]],[[96102.0,0.5728601],[96104.0,0.1489144],[96105.0,0.0520135],[96108.0,0.0520118],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746297867229,[[96100.0,0.5491895],[96098.0,0.052017],[96097.0,0.0520177],[96095.0,0.06364063],[96093.0,0.0520197]],[[96101.0,0.2413623],[96103.0,0.0520149],[96104.0,0.4128144],[96107.0,0.0619],[96120.0,0.12331198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298032382,[[96110.0,0.4544628],[96109.0,0.412811],[96106.0,0.0520125],[96105.0,0.0315],[96104.0,0.0520134]],[[96111.0,0.0383],[96116.0,0.2080312],[96117.0,0.0520071],[96118.0,0.0327],[96121.0,0.13115139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298063106,[[96155.0,0.2079455],[96153.0,0.051987],[96152.0,0.169987],[96149.0,0.0519896],[96147.0,0.0626]],[[96156.0,0.2089433],[96157.0,0.07914619],[96160.0,0.0519842],[96161.0,0.3608],[96171.0,0.49293646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298063705,[[96155.0,0.2079455],[96153.0,0.083687],[96152.0,0.169987],[96150.0,0.0303],[96149.0,0.0519896]],[[96156.0,0.2089433],[96157.0,0.07914619],[96161.0,0.3608],[96165.0,0.0534812],[97388.0,0.0038193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298113643,[[96164.0,0.452886],[96162.0,0.0519821],[96161.0,0.412783],[96159.0,0.0323],[96155.0,0.24662396]],[[96165.0,0.0055],[96172.0,0.2079097],[96173.0,0.0322],[96174.0,0.0519762],[96175.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298160177,[[96160.0,0.2079346],[96158.0,0.1449847],[96157.0,0.1148652],[96155.0,0.48411198],[96143.0,0.0519924]],[[96161.0,0.2708325],[96162.0,0.3608],[96163.0,0.0519823],[96164.0,0.0837815],[96165.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298244859,[[96151.0,0.07831454],[96150.0,0.24828606],[96147.0,0.0519905],[96143.0,0.0519925],[96113.0,0.00181007]],[[96152.0,0.2079519],[96154.0,0.1144873],[96155.0,0.0519864],[96156.0,0.3608],[96159.0,0.0519847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298311717,[[96125.0,0.07134114],[96124.0,0.0333],[96122.0,0.02732481],[96116.0,0.33134168],[96082.0,0.09219631]],[[96126.0,0.5939082],[96127.0,0.0311],[96128.0,0.0520013],[96130.0,0.0520004],[96131.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298318019,[[96113.0,0.08978926],[96111.0,0.2080393],[96107.0,0.17532378],[96098.0,0.0520167],[96091.0,0.37037335]],[[96114.0,0.2080342],[96116.0,0.0520079],[96117.0,0.052007],[96118.0,0.0308],[96119.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298380574,[[96150.0,0.05066839],[96142.0,0.0325],[96141.0,0.2079754],[96139.0,0.0519949],[96137.0,0.0626]],[[96151.0,0.3134567],[96152.0,0.051988],[96154.0,0.0519869],[96156.0,0.001],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298415898,[[96124.0,0.15888548],[96123.0,0.06284],[96121.0,0.3608],[96119.0,0.2080232],[96116.0,0.0520074]],[[96125.0,0.2090104],[96127.0,0.1462015],[96128.0,0.052001],[96132.0,0.0519988],[96133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298479459,[[96119.0,0.43982792],[96118.0,0.0307],[96117.0,0.0520068],[96116.0,0.0520071],[96115.0,0.3608]],[[96120.0,0.24414564],[96121.0,0.0619],[96122.0,0.0520046],[96123.0,0.0520037],[96129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298546916,[[96112.0,0.00930046],[96108.0,0.2080464],[96107.0,0.0634],[96106.0,0.10396517],[96105.0,0.06264]],[[96113.0,0.66876074],[96115.0,0.0520084],[96116.0,0.0520079],[96117.0,0.0520069],[96120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298592249,[[96102.0,0.1788997],[96101.0,0.0849],[96100.0,0.0626],[96099.0,0.2600818],[96095.0,0.05305933]],[[96103.0,0.21233278],[96104.0,0.0313],[96105.0,0.0520138],[96106.0,0.4436129],[96107.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298603357,[[96102.0,0.4406598],[96101.0,0.392],[96100.0,0.1146161],[96099.0,0.0520165],[96096.0,0.37012546]],[[96103.0,0.24253278],[96105.0,0.0520138],[96106.0,0.0827129],[96107.0,0.0316],[96129.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298712953,[[96106.0,0.06448],[96102.0,0.06088313],[96100.0,0.12331198],[96099.0,0.33137838],[96096.0,0.0831181]],[[96107.0,0.2701493],[96108.0,0.0304],[96109.0,0.0520116],[96110.0,0.3608],[96111.0,0.0520105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298724768,[[96106.0,0.8124315],[96105.0,0.0327],[96104.0,0.0520138],[96102.0,0.11289803],[96100.0,0.50301034]],[[96107.0,0.031],[96110.0,0.2080429],[96113.0,0.0849091],[96117.0,0.052007],[96142.0,0.07914619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298763300,[[96118.0,0.3916255],[96116.0,0.052007],[96115.0,0.0520079],[96113.0,0.3937],[96096.0,0.31767309]],[[96119.0,0.2763239],[96120.0,0.0316],[96121.0,0.0520048],[96123.0,0.0520037],[96130.0,0.0535004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298803028,[[96142.0,0.05204926],[96141.0,0.06276],[96139.0,0.03],[96138.0,0.0519954],[96134.0,0.0333]],[[96143.0,0.2790722],[96144.0,0.0317],[96145.0,0.0519919],[96147.0,0.4127911],[96150.0,0.0519895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298860770,[[96129.0,0.38075309],[96125.0,0.3608],[96121.0,0.3608],[96120.0,0.12331198],[96114.0,0.0634]],[[96131.0,0.2079974],[96133.0,0.0519986],[96134.0,0.0519977],[96138.0,0.0519959],[96139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298897190,[[96147.0,0.3887628],[96146.0,0.3608],[96145.0,0.0519913],[96144.0,0.0519919],[96143.0,0.06296]],[[96148.0,0.2189606],[96150.0,0.0519892],[96153.0,0.0831875],[96161.0,0.0519835],[96162.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298907098,[[96147.0,0.7495628],[96145.0,0.0519913],[96144.0,0.0519919],[96143.0,0.06296],[96142.0,0.3608]],[[96148.0,0.2835606],[96150.0,0.0519891],[96153.0,0.0519876],[96161.0,0.0519836],[96170.0,0.12331198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298951219,[[96147.0,0.119],[96144.0,0.0632],[96143.0,0.031],[96125.0,0.04452672],[96120.0,0.3176997]],[[96148.0,0.2815606],[96150.0,0.0519891],[96151.0,0.0519885],[96152.0,0.3934],[96153.0,0.0519875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746298993666,[[96143.0,0.001],[96140.0,0.06316],[96137.0,0.2079839],[96134.0,0.0519972],[96133.0,0.0519982]],[[96144.0,0.6406692],[96145.0,0.0331],[96146.0,0.0519916],[96147.0,0.0519907],[96149.0,0.0519896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299062118,[[96136.0,0.73593419],[96135.0,0.06296],[96134.0,0.0519972],[96133.0,0.0328],[96132.0,0.0519987]],[[96137.0,0.004],[96138.0,0.0312],[96140.0,0.0519945],[96145.0,0.0324],[96152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299115849,[[96162.0,0.569726],[96161.0,0.051983],[96159.0,0.0519841],[96154.0,0.0611],[96153.0,0.24662396]],[[96163.0,0.2394285],[96164.0,0.0322],[96165.0,0.0534811],[96166.0,0.0519805],[96168.0,0.0519797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299194142,[[96164.0,0.36386765],[96163.0,0.033],[96162.0,0.4127825],[96161.0,0.0519831],[96152.0,0.3176997]],[[96165.0,0.2417238],[96166.0,0.0327],[96167.0,0.05198],[96168.0,0.0302],[96169.0,0.0519789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299222065,[[96163.0,0.59777139],[96161.0,0.051983],[96158.0,0.0843842],[96155.0,0.12331198],[96116.0,0.09219631]],[[96164.0,0.388426],[96165.0,0.0328],[96166.0,0.0519808],[96167.0,0.05198],[96169.0,0.0519788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299287007,[[96179.0,0.42568],[96170.0,0.12331198],[96169.0,0.0519785],[91913.0,0.02807208],[91900.0,0.015]],[[96180.0,0.3889195],[96181.0,0.0304],[96182.0,0.051972],[96184.0,0.051971],[96186.0,0.0529696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299329835,[[96179.0,0.0658],[96178.0,0.0332],[96172.0,0.2079085],[96170.0,0.18695198],[96169.0,0.0519784]],[[96180.0,0.6002195],[96181.0,0.0304],[96182.0,0.051972],[96184.0,0.051971],[96185.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299382577,[[96185.0,0.5686806],[96183.0,0.1154712],[96182.0,0.0519717],[96179.0,0.0327],[96177.0,0.0519743]],[[96186.0,0.002],[96188.0,0.2078747],[96189.0,0.0315],[96191.0,0.1361346],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299396385,[[96185.0,0.6318406],[96183.0,0.1154712],[96182.0,0.0519717],[96179.0,0.0327],[96177.0,0.0519743]],[[96186.0,0.12],[96189.0,0.0315],[96191.0,0.0322],[96193.0,0.2078639],[96194.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299469931,[[96199.0,0.3340503],[96197.0,0.0519632],[96196.0,0.0519641],[96193.0,0.67774165],[96134.0,0.09219631]],[[96200.0,0.2821],[96201.0,0.0325],[96202.0,0.2078452],[96206.0,0.0519589],[96214.0,0.0519549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299484742,[[96199.0,0.3340503],[96197.0,0.4127632],[96196.0,0.0519641],[96194.0,0.26497585],[96193.0,0.0519658]],[[96200.0,0.4031482],[96202.0,0.051961],[96204.0,0.0519603],[96206.0,0.0519589],[96225.0,0.13109509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299651992,[[96199.0,0.3047103],[96198.0,0.0303],[96197.0,0.0519635],[96196.0,0.31661828],[96191.0,0.0837668]],[[96200.0,0.4899482],[96201.0,0.0313],[96202.0,0.051961],[96203.0,0.0519605],[96206.0,0.0519588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299710150,[[96199.0,0.24949767],[96198.0,0.29545418],[96197.0,0.0824635],[96196.0,0.0519641],[96190.0,0.44101168]],[[96200.0,0.4899482],[96201.0,0.0327],[96202.0,0.051961],[96203.0,0.0519605],[96206.0,0.0519588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299748261,[[96229.0,0.6629855],[96227.0,0.051947],[96225.0,0.051948],[96223.0,0.03525192],[96221.0,0.26265813]],[[96230.0,0.2719834],[96233.0,0.0519443],[96234.0,0.032],[96242.0,0.0519394],[293950.0,79.239588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299785287,[[96229.0,0.3362455],[96228.0,0.26465418],[96227.0,0.0519472],[96226.0,0.051948],[96221.0,0.3176997]],[[96230.0,0.19479735],[96231.0,0.3608],[96232.0,0.0519449],[96233.0,0.0618],[96242.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299866045,[[96234.0,0.3025947],[96233.0,0.0325],[96232.0,0.0519443],[96231.0,0.4127452],[96230.0,0.0329]],[[96235.0,0.1829],[96237.0,0.2077684],[96238.0,0.031],[96239.0,0.0519411],[96241.0,0.0519399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299913179,[[96234.0,0.3004947],[96233.0,0.0325],[96232.0,0.0844443],[96231.0,0.0519452],[96230.0,0.3608]],[[96235.0,0.171215],[96236.0,0.2077705],[96238.0,0.031],[96239.0,0.0519411],[96242.0,0.0519396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299948115,[[96234.0,0.3334947],[96233.0,0.26430318],[96232.0,0.0844443],[96231.0,0.0519452],[96230.0,0.3608]],[[96235.0,0.10582688],[96238.0,0.031],[96243.0,0.2705554],[96246.0,0.0529375],[96250.0,0.0519354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746299965217,[[96234.0,0.3334947],[96232.0,0.0844443],[96231.0,0.0519452],[96230.0,0.3608],[96228.0,0.0519464]],[[96235.0,0.07294261],[96236.0,0.0325],[96237.0,0.0317],[96238.0,0.031],[96240.0,0.2077636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300086501,[[96250.0,0.2727402],[96249.0,0.0302],[96248.0,0.0519357],[96247.0,0.0519366],[96245.0,0.4232]],[[96251.0,0.006],[96258.0,0.0519312],[96261.0,0.0949],[96304.0,0.00778861],[97373.0,0.00381778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300131439,[[96251.0,0.59488665],[96250.0,0.3608],[96249.0,0.0821351],[96248.0,0.0519357],[96246.0,0.3608]],[[96252.0,0.1508],[96256.0,0.2398278],[96258.0,0.0849307],[96259.0,0.0519305],[96291.0,0.1208284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300213197,[[96260.0,0.34608545],[96259.0,0.0308],[96258.0,0.0519307],[96256.0,0.0519313],[96253.0,0.26409025]],[[96261.0,0.32588918],[96263.0,0.051928],[96264.0,0.0627],[96265.0,0.0519271],[235990.0,26.430798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300272850,[[96234.0,0.3044747],[96232.0,0.06533934],[96231.0,0.42312],[96230.0,0.0519458],[96223.0,0.65138145]],[[96235.0,0.3257726],[96237.0,0.0519424],[96238.0,0.0519415],[96240.0,0.0923],[96241.0,0.0519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300280656,[[96234.0,0.0653],[96233.0,0.2077762],[96232.0,0.01339474],[96231.0,0.4750652],[96228.0,0.0306]],[[96235.0,0.3257726],[96237.0,0.0519424],[96238.0,0.0519415],[96240.0,0.0923],[96241.0,0.0519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300310869,[[96215.0,0.07028641],[96214.0,0.0308],[96208.0,0.2078309],[96206.0,0.13611362],[96205.0,0.0519592]],[[96216.0,0.68668716],[96218.0,0.0519527],[96220.0,0.0519516],[96221.0,0.0519507],[96229.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300382208,[[96212.0,0.70104658],[96211.0,0.0321],[96210.0,0.02238136],[96209.0,0.0519571],[96204.0,0.0519594]],[[96213.0,0.25914436],[96215.0,0.0519544],[96216.0,7.356e-05],[96217.0,0.0519533],[96229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300413241,[[96210.0,0.31053125],[96209.0,0.0318],[96208.0,0.0519577],[96207.0,0.3909],[96205.0,0.26438054]],[[96211.0,0.4728852],[96212.0,0.0519556],[96215.0,0.0519544],[96216.0,7.356e-05],[96240.0,0.26477817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300484376,[[96226.0,1.10519756],[96225.0,0.0519484],[96224.0,0.3158331],[96221.0,0.0519503],[96219.0,0.3608]],[[96227.0,0.12387252],[96228.0,0.0323],[96231.0,0.2077829],[96233.0,0.0519444],[96237.0,0.0822423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300501190,[[96234.0,0.6000747],[96233.0,0.0625],[96232.0,0.0519447],[96231.0,0.0519452],[96228.0,0.0519468]],[[96235.0,0.1195],[96236.0,0.0317],[96237.0,0.2380685],[96239.0,0.0519412],[96249.0,0.0519356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300583452,[[96261.0,0.08196427],[96260.0,0.3009184],[96258.0,0.0519297],[96254.0,0.4127323],[96243.0,0.3608]],[[96262.0,0.291946],[96264.0,0.0328],[96265.0,0.0519271],[96269.0,0.4428252],[96280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300608263,[[96261.0,0.08196427],[96260.0,0.0932],[96257.0,0.0519311],[96254.0,0.62433497],[96209.0,0.09219631]],[[96262.0,0.2440676],[96264.0,0.0311],[96265.0,0.0519271],[96268.0,0.0317],[96269.0,0.4436252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300648309,[[96283.0,0.660889],[96282.0,0.0328],[96281.0,0.0519182],[96279.0,0.0844193],[96275.0,0.32768236]],[[96284.0,0.28191569],[96286.0,0.0519156],[96287.0,0.0519151],[96290.0,0.0327],[235990.0,26.430798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300691530,[[96277.0,0.06228],[96271.0,0.0302],[96269.0,0.12331198],[96263.0,0.2378115],[96262.0,0.3924]],[[96278.0,0.3224997],[96279.0,0.0519194],[96283.0,0.0836173],[96284.0,0.04341185],[96286.0,0.0519156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300771001,[[96269.0,0.12848],[96268.0,0.2383012],[96264.0,0.051927],[96263.0,0.4127278],[96258.0,0.31693374]],[[96270.0,0.19472128],[96272.0,0.1164236],[96273.0,0.0519226],[96277.0,0.0519205],[96278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300811527,[[96282.0,0.6934712],[96281.0,0.0303],[96280.0,0.0519184],[96279.0,0.26402216],[96278.0,0.0519194]],[[96283.0,0.2935886],[96286.0,0.0318],[96287.0,0.0821155],[96288.0,0.051915],[96299.0,0.4127091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300864858,[[96290.0,0.71185206],[96289.0,0.26396264],[96288.0,0.0519145],[96287.0,0.0822151],[96283.0,0.0519172]],[[96291.0,0.01307593],[96295.0,0.0308],[96297.0,0.2076403],[96299.0,0.03],[96300.0,0.1519083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300873560,[[96292.0,0.2381496],[96291.0,0.0332],[96290.0,0.4751531],[96289.0,0.26396264],[96288.0,0.0519145]],[[96293.0,0.26426856],[96295.0,0.051911],[96298.0,0.0519096],[96306.0,0.0529052],[96335.0,0.13213646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300910871,[[96317.0,0.32680008],[96316.0,0.0314],[96315.0,0.06238605],[96314.0,0.0302],[96313.0,0.0519006]],[[96318.0,0.21011529],[96320.0,0.0518977],[96321.0,0.0837968],[96322.0,0.0313],[96323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746300956615,[[96326.0,0.3342763],[96324.0,0.0518947],[96323.0,0.31548414],[96319.0,0.4126973],[96318.0,0.0307]],[[96327.0,0.2417741],[96328.0,0.0306],[96329.0,0.0518929],[96330.0,0.0518924],[96332.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301031989,[[96322.0,0.0333],[96321.0,0.27406311],[96319.0,0.0326],[96317.0,0.00795303],[96314.0,0.2076009]],[[96323.0,0.6327828],[96324.0,0.0314],[96325.0,0.051895],[96327.0,0.051894],[96332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301111946,[[96319.0,0.3358314],[96317.0,0.05985163],[96316.0,0.0303],[96315.0,0.06238615],[96314.0,0.26347727]],[[96320.0,0.2075892],[96322.0,0.0831966],[96323.0,0.0518961],[96324.0,0.0302],[96325.0,0.051895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301150974,[[96319.0,0.47936355],[96318.0,0.0315],[96317.0,0.05985163],[96316.0,0.0303],[96315.0,0.06238615]],[[96320.0,0.2396892],[96321.0,0.0301],[96322.0,0.0518966],[96324.0,0.0835956],[96325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301210807,[[96306.0,0.21841018],[96303.0,0.033],[96301.0,0.21058932],[96232.0,0.09219631],[96222.0,0.26373952]],[[96307.0,0.5684173],[96309.0,0.0519036],[96310.0,0.0519027],[96314.0,0.0956],[96315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301271043,[[96306.0,0.11664556],[96305.0,0.0308],[96303.0,0.0319],[96301.0,0.47086676],[96267.0,0.46058173]],[[96307.0,0.2705173],[96309.0,0.0519036],[96310.0,0.0519027],[96314.0,0.0846005],[96318.0,0.4126984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301364697,[[96306.0,0.07044547],[96305.0,0.0138769],[96304.0,0.2076229],[96302.0,0.26323666],[96301.0,0.0519074]],[[96307.0,0.2705173],[96308.0,0.4127042],[96309.0,0.0519036],[96310.0,0.0519027],[96313.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301421742,[[96306.0,0.09952252],[96302.0,0.0259],[96301.0,0.2076301],[96300.0,0.03],[96297.0,0.15431198]],[[96307.0,0.3008173],[96308.0,0.4127042],[96309.0,0.0519036],[96310.0,0.0519027],[96319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301476296,[[96287.0,0.09503783],[96286.0,0.0507779],[96285.0,0.033],[96284.0,0.00759434],[96283.0,0.2076677]],[[96288.0,0.23406178],[96289.0,0.0303],[96290.0,0.0519139],[96291.0,0.0519129],[96294.0,0.0519117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301529323,[[96315.0,0.2702379],[96313.0,0.0519009],[96311.0,0.0821017],[96310.0,0.3608],[96308.0,0.0303]],[[96316.0,0.3040993],[96317.0,0.0518994],[96320.0,0.0518977],[96323.0,0.0518958],[96340.0,0.12481198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301548246,[[96315.0,0.28571494],[96314.0,0.0332],[96313.0,0.0519009],[96311.0,0.36782664],[96310.0,0.3608]],[[96316.0,0.27117846],[96317.0,0.0518994],[96320.0,0.0518977],[96323.0,0.0518958],[96340.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301614297,[[96315.0,0.56449746],[96314.0,0.031],[96313.0,0.0519006],[96311.0,0.4127021],[96309.0,0.0822029]],[[96316.0,0.05053137],[96322.0,0.239185],[96324.0,0.0518952],[96326.0,0.3608],[96328.0,0.0518931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301646513,[[96343.0,0.2104773],[96337.0,0.0326],[96335.0,1.08636231],[96329.0,0.051892],[96326.0,0.67672494]],[[96355.0,0.0518784],[96357.0,0.4546],[96366.0,0.001],[96367.0,0.5187212],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301682451,[[96300.0,0.0412418],[96299.0,0.0315],[96298.0,0.06332],[96296.0,0.03765049],[96293.0,0.0519118]],[[96301.0,0.6256302],[96303.0,0.0519068],[96304.0,0.3921],[96305.0,0.0519059],[96324.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301716070,[[96319.0,0.6319914],[96317.0,0.0518984],[96316.0,0.0518994],[96314.0,0.06348],[96313.0,0.051901]],[[96320.0,0.2085965],[96322.0,0.0518964],[96323.0,0.0919],[96324.0,0.0518956],[96351.0,0.07914619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301768113,[[96331.0,0.66236834],[96330.0,0.0518918],[96328.0,0.06356],[96327.0,0.0518935],[96325.0,0.0316]],[[96332.0,0.0652],[96334.0,0.2075591],[96336.0,0.0528888],[96338.0,0.0322],[97416.0,0.00381778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301793742,[[96350.0,0.2708424],[96348.0,0.0518817],[96344.0,0.0518843],[96340.0,0.0331],[96339.0,0.3608]],[[96351.0,0.3240109],[96352.0,0.0518801],[96359.0,0.4126767],[96378.0,0.5186634],[96379.0,0.36777447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301808445,[[96331.0,0.31019496],[96329.0,0.1164923],[96328.0,0.4126928],[96324.0,0.0518949],[96298.0,0.00180661]],[[96332.0,0.2731634],[96335.0,0.0518893],[96338.0,0.0302],[96339.0,0.0518874],[96340.0,0.0518866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301854077,[[96328.0,0.4227],[96327.0,0.14990249],[96324.0,0.0518947],[96322.0,0.03185727],[96300.0,0.51920775]],[[96331.0,0.2075658],[96335.0,0.0518892],[96351.0,0.0518807],[96356.0,0.43994619],[96395.0,0.5185739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301900420,[[96305.0,0.05065605],[96303.0,0.06292],[96299.0,0.0309],[96295.0,0.0315],[96288.0,0.033]],[[96306.0,0.2076194],[96308.0,0.0519042],[96309.0,0.0519033],[96310.0,0.0626],[96311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746301967370,[[96311.0,0.4563086],[96309.0,0.0519028],[96305.0,0.0313],[96304.0,0.4127058],[96299.0,0.0519085]],[[96312.0,0.2899103],[96313.0,0.0301],[96316.0,0.0518998],[96317.0,0.0317],[96319.0,0.4126983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302033722,[[96334.0,0.6318791],[96333.0,0.0333],[96332.0,0.0518904],[96330.0,0.0518919],[96326.0,0.0843936]],[[96335.0,0.2439575],[96336.0,0.0332],[96337.0,0.0518882],[96338.0,0.0328],[96339.0,0.0518876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302061539,[[96334.0,0.3040791],[96333.0,0.0325],[96332.0,0.0518907],[96330.0,0.0518918],[96325.0,0.2453948]],[[96335.0,0.004],[96336.0,0.001],[96341.0,0.0518864],[96345.0,0.0328],[96346.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302107177,[[96334.0,0.6968791],[96331.0,0.0518913],[96329.0,0.033],[96327.0,0.051893],[96325.0,0.2453948]],[[96335.0,0.2115569],[96336.0,0.0327],[96337.0,0.0518886],[96338.0,0.0518876],[96342.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302162913,[[96340.0,0.13762981],[96339.0,0.0316],[96338.0,0.3608],[96337.0,0.0327],[96332.0,0.0518908]],[[96341.0,0.241644],[96343.0,0.0848849],[96344.0,0.0518848],[96353.0,0.0518795],[96373.0,0.59783489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302200358,[[96340.0,0.10217278],[96336.0,0.0321],[96335.0,0.5683559],[96334.0,0.0312],[96331.0,0.0322]],[[96341.0,0.272744],[96343.0,0.0518849],[96344.0,0.0518848],[96348.0,0.0323],[96349.0,0.0518822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302299134,[[96340.0,0.85161888],[96339.0,0.031],[96338.0,0.0518876],[96336.0,0.4126883],[96334.0,0.4187]],[[96341.0,0.0628],[96343.0,0.2075397],[96345.0,0.0518838],[96349.0,0.0518817],[96356.0,0.0518781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302406518,[[96365.0,0.4186723],[96364.0,0.3926],[96363.0,0.0518737],[96362.0,0.0518746],[96357.0,0.0518771]],[[96368.0,0.2074869],[96369.0,0.03768],[96371.0,0.0518699],[96372.0,0.0326],[96373.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302426021,[[96374.0,0.60648],[96373.0,0.0307],[96365.0,0.1226974],[96364.0,0.3608],[96299.0,0.09219631]],[[96375.0,0.2628399],[96378.0,0.0637],[96379.0,0.0518655],[96383.0,0.0306],[96384.0,0.0976129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302493177,[[96374.0,0.7491529],[96373.0,0.0307],[96372.0,0.0518692],[96370.0,0.0518699],[96366.0,0.3608]],[[96375.0,0.22970607],[96376.0,0.0328],[96377.0,0.0832668],[96378.0,0.0518661],[96379.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302620659,[[96374.0,0.55668743],[96373.0,0.0301],[96368.0,0.0518714],[96347.0,1.03468],[96340.0,0.03925278]],[[96375.0,0.23537575],[96377.0,0.0518666],[96379.0,0.0976056],[96381.0,0.033],[96382.0,0.0518644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302653588,[[96374.0,0.16458743],[96371.0,0.0331],[96370.0,0.0327],[96369.0,0.2074835],[96366.0,0.0518721]],[[96375.0,0.23537575],[96377.0,0.0518666],[96379.0,0.0976056],[96381.0,0.033],[96382.0,0.4126644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302714147,[[96369.0,0.7529794],[96368.0,0.0518714],[96366.0,0.0307],[96365.0,0.0518728],[96309.0,0.09219631]],[[96370.0,0.207488],[96372.0,0.0849698],[96373.0,0.0518692],[96375.0,0.0331],[96376.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302760887,[[96369.0,0.14834191],[96360.0,0.2972703],[96350.0,0.4126808],[96343.0,1.03476],[92192.0,0.02777967]],[[96370.0,0.240488],[96371.0,0.0316],[96372.0,0.0518698],[96373.0,0.0518692],[96374.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302866867,[[96369.0,0.38712561],[96368.0,0.0638],[96367.0,0.0518718],[96366.0,0.0518724],[92222.0,0.1]],[[96370.0,0.269288],[96372.0,0.0518693],[96374.0,0.0976086],[96377.0,0.031],[96378.0,0.4126661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746302889985,[[96369.0,0.35582561],[96367.0,0.0518718],[96366.0,0.0518724],[96365.0,0.033],[96364.0,0.0326]],[[96370.0,0.269288],[96371.0,0.0303],[96372.0,0.0518693],[96374.0,0.0976086],[96378.0,0.4126661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303149203,[[96365.0,0.18068],[96364.0,0.0321],[96363.0,0.3608],[96360.0,0.0325],[96356.0,0.3680922]],[[96396.0,0.0528564],[96397.0,0.3608],[96399.0,0.4184],[96400.0,0.105],[96406.0,0.13226054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303200330,[[96340.0,0.20902255],[96339.0,0.0313],[96338.0,0.2075497],[96336.0,0.0636],[96335.0,0.05292674]],[[96341.0,0.202544],[96342.0,0.0315],[96343.0,0.0518853],[96344.0,0.3608],[96345.0,0.0518843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303248396,[[96340.0,0.19902255],[96337.0,0.0315],[96336.0,0.2075543],[96335.0,0.00103804],[96334.0,0.2069871]],[[96341.0,0.598944],[96342.0,0.0318],[96343.0,0.0847853],[96344.0,0.0518845],[96345.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303338445,[[96336.0,0.40651102],[96335.0,0.00103804],[96334.0,0.0518893],[96332.0,0.0321],[96331.0,0.1745883]],[[96337.0,0.2702526],[96339.0,0.0518875],[96340.0,0.0518866],[96341.0,0.00508],[96344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303348964,[[96336.0,0.20927622],[96335.0,0.20859484],[96332.0,0.0518907],[96330.0,0.0329],[96328.0,0.1029925]],[[96337.0,0.2702526],[96339.0,0.0518875],[96340.0,0.0518866],[96341.0,0.00508],[96344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303400111,[[96325.0,0.14377608],[96322.0,0.00155727],[96321.0,0.06248],[96316.0,0.1226974],[96312.0,0.2076057]],[[96326.0,0.5694998],[96328.0,0.113293],[96329.0,0.0518925],[96330.0,0.00509],[96332.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303485265,[[96315.0,0.2187136],[96314.0,0.2076021],[96312.0,0.0519013],[96309.0,0.0322],[96308.0,0.49116974]],[[96316.0,0.2729979],[96318.0,0.0518988],[96319.0,0.4445983],[96320.0,0.00509],[96321.0,0.0518968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303534095,[[96315.0,0.1895805],[96307.0,0.0322],[96306.0,0.1226974],[96305.0,0.20865826],[96302.0,0.0541065]],[[96316.0,0.6357979],[96318.0,0.0518988],[96319.0,0.0837983],[96320.0,0.00509],[96321.0,0.4126968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303627292,[[96324.0,0.4227806],[96323.0,0.3608],[96322.0,0.0518957],[96321.0,0.0518966],[96320.0,0.34826874]],[[96325.0,0.2706806],[96326.0,0.0330235],[96327.0,0.0518937],[96329.0,0.0518925],[96332.0,0.0518909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303711534,[[96357.0,0.10006606],[96355.0,0.2407134],[96353.0,0.0518794],[96352.0,0.3608],[96350.0,0.1745784]],[[96358.0,0.2115074],[96360.0,0.1146762],[96361.0,0.0518752],[96364.0,0.0304],[96367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303752189,[[96357.0,0.48967556],[96356.0,0.0302],[96355.0,0.051878],[96354.0,0.0518789],[96351.0,0.26426165]],[[96358.0,0.2115074],[96359.0,0.3608],[96360.0,0.0518762],[96361.0,0.0518752],[96364.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303784516,[[96357.0,0.42557556],[96356.0,0.26426165],[96355.0,0.051878],[96354.0,0.0518788],[96350.0,0.03]],[[96358.0,0.2755074],[96359.0,0.0306],[96360.0,0.0518759],[96361.0,0.0518754],[96365.0,0.0518735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303841969,[[96351.0,0.7665501],[96350.0,0.0309],[96349.0,0.0518814],[96348.0,0.0305],[96346.0,0.0518829]],[[96352.0,0.2720203],[96354.0,0.0518794],[96355.0,0.0518785],[96357.0,0.0328],[96358.0,0.4126768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303921025,[[96322.0,0.12416508],[96314.0,0.0316],[96313.0,0.1226974],[96310.0,0.0628],[96309.0,0.2076125]],[[96323.0,0.6337828],[96324.0,0.0317],[96325.0,0.051895],[96327.0,0.051894],[96330.0,0.0518922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746303962668,[[96348.0,0.32294165],[96346.0,0.0518828],[96345.0,0.0518838],[96340.0,0.0651],[96339.0,0.2453948]],[[96349.0,0.7184268],[96350.0,0.0307],[96351.0,0.0518808],[96353.0,0.0518795],[97509.0,0.00381305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304029319,[[96348.0,0.32294165],[96346.0,0.0518832],[96345.0,0.0636],[96344.0,0.0518838],[96343.0,0.0332]],[[96349.0,0.1702268],[96350.0,0.0325],[96351.0,0.0518808],[96353.0,0.0518795],[96355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304119504,[[96348.0,0.32099372],[96347.0,0.3608],[96346.0,0.0822828],[96345.0,0.0518837],[96322.0,0.00336352]],[[96349.0,0.00566125],[96350.0,0.0313],[96354.0,0.083979],[96355.0,0.0518784],[96398.0,0.05059258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304126802,[[96348.0,0.28789372],[96347.0,0.3608],[96346.0,0.0518828],[96345.0,0.0518837],[96344.0,0.0313]],[[96349.0,0.24528805],[96351.0,0.0518808],[96354.0,0.0321],[96355.0,0.0518785],[96360.0,0.0518758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304167153,[[96351.0,0.2394224],[96350.0,0.0305],[96349.0,0.0518812],[96348.0,0.15725225],[96346.0,0.033]],[[96352.0,0.3628],[96355.0,0.2723145],[96357.0,0.0518776],[96358.0,0.0518768],[96576.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304226091,[[96356.0,0.2075117],[96355.0,0.0316],[96354.0,0.0824785],[96353.0,0.0518794],[96352.0,0.0302]],[[96357.0,0.031],[96358.0,0.3608],[96361.0,0.0308],[96362.0,0.2075002],[96364.0,0.0518738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304285631,[[96348.0,0.06416],[96346.0,0.0307],[96345.0,0.0307],[96344.0,0.04425139],[96338.0,0.2075493]],[[96349.0,0.8519148],[96350.0,0.0302],[96351.0,0.051881],[96352.0,0.0518801],[96356.0,0.0518783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304332958,[[96305.0,0.0622],[96301.0,0.0295926],[96300.0,0.1226974],[96297.0,0.2076381],[96295.0,0.0519107]],[[96307.0,0.0519047],[96308.0,0.4521],[96309.0,0.0519032],[96312.0,0.0519016],[96317.0,0.4126989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304351970,[[96305.0,0.54338347],[96304.0,0.03644765],[96303.0,0.0519061],[96301.0,0.0295926],[96298.0,0.34495348]],[[96306.0,0.2704194],[96307.0,0.0519047],[96308.0,0.3932],[96309.0,0.0519032],[96312.0,0.0519016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304416897,[[96298.0,0.26371123],[96294.0,0.06212],[96290.0,0.1226974],[96289.0,0.31645348],[96288.0,0.0519144]],[[96299.0,0.5684345],[96301.0,0.051908],[96302.0,0.1151071],[96303.0,0.118],[96305.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304424707,[[96298.0,0.05303293],[96294.0,0.32583123],[96288.0,0.2076572],[96287.0,0.03295783],[91913.0,0.02807208]],[[96299.0,0.7496345],[96300.0,0.0322],[96301.0,0.051908],[96302.0,0.0519071],[96305.0,0.0519058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304501584,[[96294.0,0.26710012],[96293.0,0.37857348],[96292.0,0.0519121],[96290.0,0.0519131],[96288.0,0.0313]],[[96295.0,0.25606641],[96297.0,0.0519098],[96298.0,0.0519092],[96300.0,0.0322],[96301.0,0.0519075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304540820,[[96291.0,0.32315515],[96290.0,0.26454629],[96289.0,0.0519138],[96287.0,0.05347283],[96283.0,0.0804171]],[[96292.0,0.3938937],[96294.0,0.0519117],[96295.0,0.0519112],[96297.0,0.0519098],[97271.0,0.00381305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304631075,[[96291.0,0.32311515],[96289.0,0.0519135],[96287.0,0.05347283],[96284.0,0.31767242],[96283.0,0.0285]],[[96292.0,0.38091569],[96294.0,0.0519117],[96295.0,0.0519112],[96297.0,0.0519098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304685219,[[96291.0,0.06086441],[96290.0,0.2696538],[96288.0,0.0519141],[96287.0,0.00155783],[96286.0,0.31768311]],[[96292.0,0.38091569],[96294.0,0.4127117],[96295.0,0.0519112],[96297.0,0.0519098],[96305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304779373,[[96291.0,0.26851621],[96290.0,0.06196],[96289.0,0.31663736],[96288.0,0.0309],[96287.0,0.00155783]],[[96292.0,0.4218496],[96293.0,0.3608],[96294.0,0.0519117],[96295.0,0.0519109],[96298.0,0.0519092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304814205,[[96290.0,0.11556555],[96287.0,0.20921793],[96285.0,0.0519161],[96283.0,0.0848171],[96258.0,0.40991988]],[[96291.0,0.7514518],[96292.0,0.0309],[96293.0,0.0519123],[96294.0,0.0519117],[96298.0,0.0519092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304873343,[[96288.0,0.2854219],[96287.0,0.00155783],[96286.0,0.2076618],[96284.0,0.0519167],[96224.0,0.09162502]],[[96289.0,0.3564561],[96290.0,0.0312],[96291.0,0.4127134],[96292.0,0.0309],[96294.0,0.0519117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746304932286,[[96288.0,0.2383295],[96287.0,0.00155783],[96282.0,0.40050071],[96281.0,0.1226974],[96202.0,0.14660004]],[[96289.0,0.2696561],[96291.0,0.4127134],[96292.0,0.0828128],[96294.0,0.0519117],[96309.0,0.00155799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305041465,[[96284.0,0.49405782],[96277.0,0.2695216],[96276.0,0.0302],[96275.0,0.17578834],[96271.0,0.0804233]],[[96285.0,0.2405647],[96286.0,0.0327],[96287.0,0.0519155],[96288.0,0.4127146],[96290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305092597,[[96341.0,0.69001243],[96340.0,0.0301],[96339.0,0.0518869],[96337.0,0.0518876],[96330.0,0.0316]],[[96342.0,0.4189476],[96344.0,0.0518845],[96346.0,0.0518834],[96349.0,0.0518818],[96355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305123212,[[96324.0,0.26470655],[96322.0,0.00155727],[96320.0,0.05124673],[96316.0,0.52528081],[96314.0,0.0519003]],[[96325.0,0.6873785],[96326.0,0.0634],[96327.0,0.0518939],[96328.0,0.0305],[96329.0,0.4146929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305227198,[[96322.0,0.03425727],[96321.0,0.0305],[96320.0,0.05124673],[96318.0,0.00777492],[96317.0,0.26470655]],[[96323.0,0.3275828],[96325.0,0.115395],[96327.0,0.4126939],[96329.0,0.0518929],[96338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305243608,[[96316.0,0.34180357],[96314.0,0.0519004],[96311.0,0.31768311],[96289.0,0.42357748],[96288.0,0.23591247]],[[96317.0,0.2075957],[96320.0,0.0633],[96321.0,0.0518972],[96322.0,0.0518962],[96323.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305287252,[[96310.0,0.05243301],[96309.0,0.0075987],[96307.0,0.27345716],[96300.0,0.2453948],[96298.0,0.26467862]],[[96311.0,0.3894086],[96312.0,0.3608],[96313.0,0.0519014],[96314.0,0.0519009],[96318.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305335693,[[96312.0,0.52472771],[96311.0,0.3917],[96310.0,0.0519023],[96308.0,0.0519037],[96304.0,0.31768311]],[[96313.0,0.3567086],[96315.0,0.0825004],[96316.0,0.0518995],[96326.0,0.3608],[97380.0,0.00381342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305416374,[[96356.0,0.29111727],[96355.0,0.0305],[96354.0,0.32657626],[96353.0,0.0824791],[92192.0,0.02777967]],[[96357.0,0.4454884],[96359.0,0.0518765],[96360.0,0.0518758],[96362.0,0.3608],[96364.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305446813,[[96356.0,0.33010612],[96355.0,0.09262],[96354.0,0.31621506],[96353.0,0.0518791],[96347.0,0.6061948]],[[96357.0,0.4138884],[96359.0,0.0844765],[96360.0,0.0518758],[96362.0,0.3608],[294410.0,79.433373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305494238,[[96355.0,0.2521259],[96354.0,0.0302],[96353.0,0.0518791],[96351.0,0.36956321],[96349.0,0.3608]],[[96356.0,0.38244271],[96357.0,0.0518778],[96359.0,0.0830765],[96360.0,0.0518758],[96364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305590227,[[96345.0,0.32551817],[96341.0,0.0323],[96340.0,0.330242],[96339.0,0.0518869],[96337.0,0.26446697]],[[96346.0,0.3588332],[96347.0,0.3937],[96348.0,0.0518826],[96349.0,0.0518817],[96373.0,0.05198581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305687488,[[96342.0,0.11474441],[96341.0,0.0302],[96340.0,0.2075459],[96338.0,0.34818311],[96308.0,1.64574152]],[[96343.0,0.37446849],[96345.0,0.0518843],[96346.0,0.0518834],[96347.0,0.3937],[96360.0,0.1226974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305729023,[[96342.0,0.312633],[96339.0,0.0518869],[96338.0,0.0615],[96337.0,0.35048311],[96336.0,0.0518886]],[[96343.0,0.33602343],[96345.0,0.0841843],[96346.0,0.0518834],[96347.0,0.3608],[96350.0,0.0518812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305792773,[[96330.0,0.03396017],[96328.0,0.06228],[96326.0,0.2075754],[96325.0,0.0303],[96324.0,0.085195]],[[96331.0,0.3846655],[96332.0,0.0317],[96333.0,0.4126907],[96334.0,0.0518898],[96338.0,0.0518881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305822792,[[96305.0,0.04107935],[96301.0,0.21139965],[96290.0,0.1226974],[96273.0,0.4187],[96268.0,0.3608]],[[96306.0,0.3872194],[96307.0,0.3608],[96308.0,0.0519042],[96309.0,0.0519032],[96311.0,0.0519022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305833403,[[96294.0,0.2994887],[96292.0,0.06204],[96291.0,0.0302],[96290.0,0.1856974],[96286.0,0.2076612]],[[96295.0,0.3256431],[96297.0,0.5071101],[96299.0,0.051909],[96300.0,0.0519081],[96310.0,0.1226974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305891349,[[96314.0,0.2405979],[96313.0,0.412701],[96311.0,0.0519021],[96308.0,0.0519037],[96307.0,0.062]],[[96315.0,0.3326051],[96316.0,0.0301],[96317.0,0.0311],[96318.0,0.0313],[96320.0,0.0518977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746305972821,[[96314.0,0.2695979],[96313.0,0.412701],[96310.0,0.36958571],[96309.0,0.032],[96308.0,0.032]],[[96315.0,0.356],[96316.0,0.0307],[96317.0,0.0518991],[96318.0,0.0331],[96319.0,0.0518978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306023244,[[96328.0,0.665012],[96326.0,0.0518936],[96325.0,0.0518941],[96322.0,0.0649],[96321.0,0.3608]],[[96329.0,0.41139806],[96331.0,0.0518915],[96334.0,0.0518901],[96336.0,0.001],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306102806,[[96324.0,0.21172298],[96319.0,0.1226974],[96317.0,0.2075954],[96316.0,0.26465373],[96315.0,0.0316]],[[96325.0,0.2075785],[96327.0,0.2737059],[96329.0,0.1194928],[96330.0,0.0321],[96331.0,0.4126918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306139140,[[96302.0,0.0327],[96298.0,0.0304],[96290.0,0.1226974],[96288.0,0.26465373],[96287.0,0.00155783]],[[96303.0,0.3568259],[96304.0,0.03],[96305.0,0.4432058],[96306.0,0.0519049],[96314.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306236506,[[96294.0,0.16885067],[96293.0,0.0303],[96290.0,0.29609543],[96289.0,0.032],[96281.0,0.52520521]],[[96295.0,0.2397431],[96296.0,0.0325],[96297.0,0.0821101],[96298.0,0.0519092],[96299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306252409,[[96294.0,0.03709824],[96293.0,0.0326],[96291.0,0.26469543],[96290.0,0.0314],[96288.0,0.0315]],[[96295.0,0.2397431],[96296.0,0.0325],[96297.0,0.0821101],[96298.0,0.0519092],[96299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306353264,[[96290.0,0.0311],[96287.0,0.00155783],[96283.0,0.0307],[96282.0,0.0323],[96280.0,0.1847374]],[[96291.0,0.2720518],[96292.0,0.0307],[96293.0,0.4127123],[96295.0,0.0519112],[96297.0,0.0519101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306395205,[[96268.0,0.17886102],[96263.0,0.0925],[96262.0,0.06204],[96260.0,0.1226974],[96259.0,0.20772]],[[96269.0,0.26569445],[96270.0,0.033],[96271.0,0.0519241],[96272.0,0.4127232],[96276.0,0.0519214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306474544,[[96268.0,0.25157102],[96267.0,0.0314],[96266.0,0.2383045],[96265.0,0.0304],[96264.0,0.0519273]],[[96269.0,0.26553975],[96271.0,0.0519241],[96272.0,0.0519232],[96276.0,0.0519214],[96278.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306563813,[[96266.0,0.70703409],[96265.0,0.09244],[96264.0,0.0519275],[96262.0,0.412728],[96256.0,0.73583186]],[[96267.0,0.2716035],[96269.0,0.05202045],[96270.0,0.0519247],[96271.0,0.3911],[96295.0,0.5191101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306627838,[[96277.0,0.28530922],[96271.0,0.2076947],[96269.0,0.1139247],[96268.0,0.38738628],[96266.0,0.05105564]],[[96278.0,0.60068995],[96279.0,0.0519196],[96281.0,0.0519183],[96282.0,0.0323],[96283.0,0.4127172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306644854,[[96273.0,0.22170621],[96270.0,0.2076961],[96269.0,0.0939],[96268.0,0.0519252],[96267.0,0.0325]],[[96274.0,0.2734884],[96276.0,0.0826215],[96277.0,0.0519204],[96278.0,0.3608],[200000.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306686178,[[96273.0,0.001],[96271.0,0.2076945],[96269.0,0.35944921],[96268.0,0.1130352],[96267.0,0.0325]],[[96274.0,0.2734884],[96276.0,0.0826215],[96277.0,0.4127204],[96283.0,0.0519172],[96289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306769644,[[96268.0,0.65485],[96266.0,0.10298204],[96265.0,0.0302],[96264.0,0.051927],[96263.0,0.0322]],[[96269.0,0.23015659],[96270.0,0.0325],[96271.0,0.0519242],[96273.0,0.0519231],[96274.0,0.0519222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306842686,[[96265.0,0.67697792],[96263.0,0.0519278],[96262.0,0.0519284],[96260.0,0.0304],[96257.0,0.0316]],[[96266.0,0.22692578],[96267.0,0.0318],[96268.0,0.0519257],[96269.0,0.0311],[96270.0,0.0519246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306895647,[[96268.0,0.3267014],[96267.0,0.0301],[96266.0,0.0519259],[96265.0,0.52019872],[96260.0,0.0327]],[[96269.0,0.2411992],[96271.0,0.0519238],[96272.0,0.0305],[96306.0,0.49868679],[96307.0,0.05212999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746306944565,[[96268.0,0.36219559],[96267.0,0.3608],[96266.0,0.0519259],[96265.0,0.09675872],[96263.0,0.0303]],[[96269.0,0.24603886],[96272.0,0.0824232],[96275.0,0.0519216],[97265.0,0.00381342],[98222.0,0.00762685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307022234,[[96280.0,0.3880755],[96279.0,0.09466],[96278.0,0.31664916],[96277.0,0.0519204],[96274.0,0.412722]],[[96281.0,0.2126755],[96282.0,0.0314],[96283.0,0.0519174],[96284.0,0.0519171],[96286.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307052851,[[96280.0,0.4192755],[96279.0,0.06256],[96278.0,0.31664916],[96277.0,0.0519204],[96268.0,0.31767559]],[[96281.0,0.2126755],[96282.0,0.0303],[96283.0,0.0519174],[96284.0,0.0519171],[96310.0,0.1848174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307088078,[[96298.0,0.2741367],[96297.0,0.0302],[96296.0,0.26325766],[96295.0,0.1145507],[96286.0,0.26463075]],[[96299.0,0.2391345],[96300.0,0.0311],[96301.0,0.0519076],[96303.0,0.0333],[96304.0,0.0519059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307126723,[[96298.0,0.41049551],[96297.0,0.0303],[96296.0,0.0519098],[96295.0,0.31654105],[96293.0,0.0626]],[[96299.0,0.19646811],[96301.0,0.4127076],[96303.0,0.0519068],[96305.0,0.0342],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307169845,[[96317.0,0.64519781],[96316.0,0.0325],[96315.0,0.0518995],[96314.0,0.0519001],[96312.0,0.31767559]],[[96318.0,0.2888135],[96319.0,0.0319],[96320.0,0.0518973],[96321.0,0.1153968],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307237311,[[96318.0,0.15465352],[96314.0,0.31733514],[96309.0,0.06648],[96305.0,0.0329],[96304.0,0.02751476]],[[96319.0,0.84204124],[96321.0,0.083897],[96323.0,0.0518961],[96326.0,0.0518946],[96330.0,0.1226974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307303547,[[96318.0,0.30834272],[96309.0,0.26420055],[96306.0,0.00788179],[96301.0,0.08586816],[96300.0,0.44003254]],[[96319.0,0.90245374],[96320.0,0.0307],[96321.0,0.051897],[96322.0,0.0631],[96323.0,0.0518961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307339478,[[96309.0,0.121],[96306.0,0.007962],[96303.0,0.0314],[96302.0,0.0638],[96301.0,0.0849178]],[[96310.0,0.2066108],[96312.0,0.084602],[96313.0,0.7735011],[96314.0,0.0309],[96315.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307372394,[[96309.0,0.21267894],[96307.0,0.0331],[96306.0,0.007962],[96304.0,0.0323],[96303.0,0.118]],[[96310.0,0.21924692],[96311.0,0.032],[96312.0,0.051902],[96313.0,0.0519011],[96315.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307447069,[[96309.0,0.5600249],[96307.0,0.031],[96306.0,0.3244506],[96302.0,0.0519065],[96294.0,0.31733514]],[[96310.0,0.18784692],[96312.0,0.051902],[96313.0,0.0519011],[96318.0,0.0834984],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307499294,[[96343.0,0.6298397],[96341.0,0.0518856],[96339.0,0.4126865],[96338.0,0.34943514],[96312.0,0.23591247]],[[96344.0,0.3896382],[96345.0,0.0308],[96346.0,0.0518835],[96348.0,0.0518826],[96351.0,0.0518807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307511508,[[96361.0,0.00975414],[96360.0,0.0312],[96358.0,0.06456],[96357.0,0.2075095],[96355.0,0.26404148]],[[96362.0,0.4911466],[96364.0,0.0616],[96365.0,0.0324],[96380.0,0.1745629],[96388.0,0.01454884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307595963,[[96386.0,0.2411471],[96385.0,0.26347672],[96384.0,0.5090824],[96383.0,0.0518633],[96382.0,0.0331]],[[96387.0,0.3254471],[96388.0,0.0518611],[96389.0,0.0518601],[96394.0,0.0518574],[96399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307608774,[[96388.0,0.80652243],[96386.0,0.1151613],[96384.0,0.4765824],[96383.0,0.0518633],[96382.0,0.35043514]],[[96389.0,0.3254413],[96391.0,0.0518593],[96393.0,0.0518584],[96397.0,0.0307],[96398.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307684955,[[96394.0,0.95654396],[96393.0,0.0315],[96392.0,0.0518585],[96390.0,0.0518596],[96389.0,0.0822601]],[[96395.0,0.3896277],[96397.0,0.051856],[96399.0,0.0304],[96400.0,0.1568543],[96407.0,0.0518509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307739482,[[96394.0,1.31726396],[96393.0,0.0329],[96392.0,0.0518585],[96390.0,0.4126596],[96389.0,0.0822601]],[[96395.0,0.1822],[96396.0,0.2084256],[96398.0,0.0518554],[96399.0,0.0304],[96400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307789717,[[96394.0,0.89652396],[96392.0,0.0518585],[96391.0,0.0331],[96390.0,0.4126596],[96389.0,0.0822601]],[[96395.0,0.16913649],[96396.0,0.001],[96397.0,0.0306],[96398.0,0.2074217],[96400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307847161,[[96394.0,0.93122223],[96393.0,0.0308],[96392.0,0.0518585],[96391.0,0.0317],[96390.0,0.4126596]],[[96395.0,0.11031466],[96396.0,0.001],[96397.0,0.2380237],[96400.0,0.1568543],[236160.0,26.495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307931759,[[96425.0,0.2409632],[96424.0,0.0315],[96423.0,0.70762932],[96422.0,0.0518423],[96418.0,0.051844]],[[96426.0,0.119],[96431.0,0.0518376],[96434.0,0.051836],[96442.0,0.0518318],[96444.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746307931971,[[96425.0,0.2409632],[96424.0,0.0315],[96423.0,0.70762932],[96422.0,0.0518423],[96418.0,0.051844]],[[96426.0,0.119],[96428.0,0.2073575],[96430.0,0.0518383],[96434.0,0.051836],[96441.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308009621,[[96400.0,0.46552064],[96393.0,0.06793],[96392.0,0.00155614],[96391.0,0.31648846],[96390.0,0.1226974]],[[96401.0,0.3880148],[96403.0,0.0518531],[96404.0,0.0518525],[96408.0,0.08455],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308018817,[[96400.0,0.47947392],[96393.0,0.06793],[96392.0,0.00155614],[96391.0,0.31648846],[96386.0,0.207446]],[[96401.0,0.3880148],[96403.0,0.0518531],[96404.0,0.0518525],[96408.0,0.08455],[96415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308098090,[[96398.0,0.06373229],[96396.0,0.06356],[96394.0,0.00513],[96393.0,0.0324],[96392.0,0.00155614]],[[96399.0,0.3890191],[96400.0,0.3608],[96401.0,0.0828541],[96402.0,0.0518536],[96404.0,0.0518525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308154927,[[96349.0,1.07798502],[96348.0,0.0326],[96347.0,0.0518824],[96345.0,0.0518833],[92000.0,0.015]],[[96350.0,0.5683246],[96352.0,0.0518804],[96353.0,0.0613],[96354.0,0.0518794],[96355.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308199683,[[96307.0,0.06844],[96306.0,0.00774752],[96301.0,0.0329],[96300.0,1.13504],[96298.0,0.2399363]],[[96308.0,0.4174151],[96309.0,0.3618],[96310.0,0.0519031],[96311.0,0.0519025],[96313.0,0.0519015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308208191,[[96305.0,0.00203836],[96300.0,0.16344],[96297.0,0.031],[96296.0,0.05975159],[96295.0,0.00011051]],[[96306.0,0.3256194],[96308.0,0.50759784],[96309.0,0.3608],[96310.0,0.0519031],[96313.0,0.0519015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308233717,[[96304.0,0.3276237],[96302.0,0.1153466],[96301.0,0.0834],[96300.0,0.0519077],[96299.0,0.3608]],[[96305.0,0.00862098],[96306.0,0.5694195],[96309.0,0.0519034],[96311.0,0.0314],[96312.0,0.0519017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308285475,[[96302.0,0.33315296],[96295.0,0.0519107],[96291.0,0.0519124],[96290.0,0.1226974],[96289.0,1.03544]],[[96303.0,0.4625659],[96305.0,0.0519058],[96306.0,0.001],[96307.0,0.0850043],[96325.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308339108,[[96302.0,1e-07],[96287.0,0.06495783],[96284.0,0.26449599],[96282.0,0.0322],[96281.0,0.2076725]],[[96303.0,1.1891659],[96304.0,0.0306],[96305.0,0.0519058],[96306.0,0.001],[96307.0,0.0850043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308365919,[[96283.0,0.001],[96280.0,0.0634],[96279.0,0.0316],[96278.0,0.0323],[96181.0,0.63500187]],[[96284.0,0.7514668],[96286.0,0.051916],[96287.0,0.4127151],[96290.0,0.0324],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308417377,[[96259.0,0.08476617],[96258.0,0.2077218],[96257.0,0.1506],[96253.0,0.0115],[92300.0,0.115]],[[96260.0,0.63303677],[96262.0,0.412729],[96263.0,0.0519281],[96266.0,0.0837264],[96282.0,0.5191817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308432290,[[96259.0,0.29248697],[96257.0,0.051931],[96255.0,0.26478815],[96253.0,0.0318],[96252.0,0.053492]],[[96260.0,0.27223677],[96262.0,0.051929],[96263.0,0.0519281],[96266.0,0.0837264],[96282.0,0.5191817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308554080,[[96259.0,0.30337888],[96256.0,0.31671965],[96252.0,0.0534918],[96248.0,0.31708535],[96228.0,0.5194677]],[[96260.0,0.66483677],[96261.0,0.3608],[96262.0,0.051929],[96263.0,0.0519281],[96266.0,0.0519264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308602010,[[96259.0,0.12192236],[96257.0,0.2077242],[96255.0,0.0519322],[96254.0,0.31672085],[96252.0,0.0015584]],[[96260.0,0.7169487],[96261.0,0.3608],[96262.0,0.051929],[96263.0,0.0519281],[96266.0,0.0519264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308645140,[[96275.0,0.2076863],[96273.0,0.0519222],[96272.0,0.0519231],[96269.0,0.0519248],[96268.0,0.13602]],[[96276.0,0.5684875],[96277.0,0.0519205],[96279.0,0.0519199],[96283.0,0.0519173],[96297.0,0.0519101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308719284,[[96263.0,0.06324],[96260.0,1.03576],[96258.0,0.207722],[96256.0,0.0519317],[96253.0,0.11103538]],[[96264.0,0.75101],[96266.0,0.0519264],[96267.0,0.0519259],[96271.0,0.0519242],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308770139,[[96246.0,0.62791767],[96245.0,0.00103901],[96244.0,0.0519381],[96243.0,0.0519386],[96242.0,0.0317]],[[96247.0,0.2718467],[96249.0,0.051936],[96250.0,0.4127351],[96253.0,0.0519335],[96261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308798068,[[96245.0,0.05174252],[96243.0,0.0321],[96240.0,0.2077604],[96237.0,0.051942],[96236.0,0.0619]],[[96246.0,0.4259488],[96248.0,0.0519365],[96249.0,0.051936],[96250.0,0.3608],[96260.0,0.1746271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308806874,[[96245.0,0.14846252],[96242.0,0.2077572],[96240.0,0.0633],[96239.0,0.0519409],[92000.0,0.015]],[[96246.0,0.3941488],[96248.0,0.0519365],[96249.0,0.051936],[96250.0,0.3608],[96252.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308869818,[[96245.0,0.11529861],[96241.0,0.29718743],[96238.0,0.0315],[96236.0,0.3635673],[96235.0,0.3609082]],[[96246.0,0.3931488],[96248.0,0.0519365],[96249.0,0.051936],[96250.0,0.3608],[96252.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746308943675,[[96235.0,0.11623032],[96233.0,0.55600323],[96232.0,0.06424],[96229.0,0.0519462],[96227.0,0.0519472]],[[96236.0,0.2418704],[96237.0,0.032],[96238.0,0.0519417],[96239.0,0.0325],[96240.0,0.0519406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309017813,[[96235.0,0.35096403],[96234.0,0.0325],[96233.0,0.0519441],[96232.0,0.4127446],[96227.0,0.0519474]],[[96236.0,0.27376635],[96238.0,0.0519419],[96239.0,0.0325],[96241.0,0.0519402],[96248.0,0.0519361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309049932,[[96263.0,0.3235354],[96262.0,0.0519285],[96258.0,0.0519302],[96257.0,0.42564],[96255.0,0.0313]],[[96264.0,0.3967306],[96266.0,0.0519265],[96268.0,0.0315],[96269.0,0.0519249],[97392.0,0.00381342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309094957,[[96285.0,0.2801823],[96283.0,0.0519168],[96282.0,0.4127177],[96280.0,0.0327],[96279.0,0.0519193]],[[96286.0,0.4237638],[96290.0,0.0519137],[96291.0,0.0519132],[96295.0,0.0519108],[96307.0,0.07928679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309111487,[[96285.0,0.36278407],[96284.0,0.0313],[96283.0,0.0837168],[96282.0,0.4127177],[96279.0,0.0519193]],[[96286.0,0.183],[96289.0,0.0321],[96290.0,0.2076544],[96293.0,0.051912],[96294.0,0.0519118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309136497,[[96290.0,0.2691539],[96289.0,0.0318],[96288.0,0.0519141],[96287.0,0.051915],[96285.0,0.8032479]],[[96291.0,0.118],[96293.0,0.2376475],[96294.0,0.0315],[96295.0,0.0519109],[97324.0,0.00381342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309170735,[[96317.0,0.3341135],[96316.0,0.412699],[96315.0,0.0518999],[96311.0,0.0317],[96310.0,0.0519022]],[[96318.0,0.00274286],[96324.0,0.0327],[96330.0,0.2075684],[96331.0,0.0308],[96332.0,0.0518908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309206272,[[96315.0,0.10212],[96314.0,0.0323],[96309.0,0.0316],[96306.0,0.03612833],[96305.0,0.2076206]],[[96316.0,0.7503979],[96318.0,0.0518987],[96320.0,0.0518973],[96323.0,0.0265],[96330.0,0.1226974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309226487,[[96306.0,0.10762112],[96305.0,0.0311],[96304.0,0.0304],[96302.0,0.0307],[96301.0,0.2638219]],[[96307.0,0.37404122],[96309.0,0.0519036],[96311.0,0.0519026],[96317.0,0.0311],[96330.0,0.1226974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309284041,[[96288.0,0.09784],[96287.0,0.00155783],[96283.0,0.0321],[96282.0,1.03548],[96276.0,0.2407832]],[[96289.0,0.3866561],[96291.0,0.4137133],[96292.0,0.0308],[96293.0,0.0519122],[96300.0,0.1226974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309342679,[[96287.0,0.00200003],[96286.0,0.0309],[96283.0,0.0644],[96282.0,0.06624],[96277.0,0.05317427]],[[96288.0,0.7555582],[96290.0,0.0519139],[96291.0,0.0519133],[96293.0,0.3608],[96300.0,0.2453948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309376808,[[96277.0,0.06448],[92192.0,0.02777967],[92100.0,0.115],[92001.0,1.0],[92000.0,0.015]],[[96278.0,0.2076798],[96280.0,0.0519193],[96281.0,0.0519184],[96288.0,0.5469],[96290.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309469885,[[96276.0,0.09702],[96272.0,0.0322],[96271.0,0.04284326],[96267.0,0.0317],[96260.0,0.1226974]],[[96277.0,0.7554819],[96279.0,0.0519196],[96280.0,0.0323],[96281.0,0.0519184],[96284.0,0.4127172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309529932,[[96245.0,0.00103901],[96240.0,0.03883546],[96237.0,0.05301741],[96223.0,0.0519491],[96222.0,0.3608]],[[96246.0,0.7553488],[96248.0,0.4127365],[96249.0,0.051936],[96252.0,0.0331],[96253.0,0.0519338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309574760,[[96254.0,0.0692],[96253.0,0.2077324],[96252.0,0.0015584],[96251.0,0.0519343],[96247.0,0.0519364]],[[96255.0,0.3917294],[96256.0,0.0322],[96257.0,0.0519316],[96258.0,0.3608],[96259.0,0.0519307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309609286,[[96257.0,0.52939536],[96255.0,0.4127319],[96254.0,0.5118328],[96253.0,0.0326],[96252.0,0.0534923]],[[96258.0,0.05001926],[96262.0,0.2077164],[96264.0,0.0833279],[96268.0,0.0519258],[96271.0,0.0519238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309627885,[[96263.0,0.5725122],[96262.0,0.031],[96261.0,0.0519286],[96260.0,0.0519296],[96256.0,0.0309]],[[96264.0,0.1820597],[96265.0,0.2077083],[96267.0,0.0519261],[96277.0,0.0519208],[96300.0,0.1226974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309671029,[[96263.0,0.6392322],[96261.0,0.0519286],[96260.0,0.0519296],[96256.0,0.0327],[96252.0,0.4142923]],[[96264.0,0.35082834],[96267.0,0.0519261],[96271.0,0.0519239],[96278.0,0.3608],[96280.0,0.07928422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309719663,[[96253.0,1.04498973],[96251.0,0.0519344],[96250.0,0.4127346],[96245.0,0.05297621],[96240.0,0.23785479]],[[96254.0,0.01110071],[96264.0,0.002],[96274.0,0.2076885],[96287.0,0.0519154],[96290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309741288,[[96261.0,0.47257173],[96260.0,0.0323],[96259.0,0.0519301],[96258.0,0.0315],[96257.0,0.4829708]],[[96262.0,0.20883389],[96264.0,0.0519278],[96265.0,0.0638],[96266.0,0.0529265],[96284.0,0.0519167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309766004,[[96278.0,0.3614306],[96277.0,0.38535723],[96276.0,0.0519209],[96273.0,0.0327],[96271.0,0.033]],[[96279.0,0.2076776],[96281.0,0.0519187],[96285.0,0.0519165],[96290.0,0.0302],[96291.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309804322,[[96237.0,0.3056669],[96235.0,0.051943],[96231.0,0.0519448],[96138.0,0.09091709],[95780.0,0.118]],[[96238.0,0.2077661],[96239.0,0.0627],[96240.0,0.0519408],[96241.0,0.0519399],[96243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309842244,[[96209.0,0.32711937],[96202.0,0.42023076],[96201.0,0.0315],[96200.0,0.1],[96150.0,0.12089886]],[[96210.0,0.7520095],[96212.0,0.0519559],[96213.0,0.0519554],[96217.0,0.0519528],[96218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309873388,[[96209.0,0.35278475],[96208.0,0.0201],[96207.0,0.1180382],[96205.0,0.09406229],[94940.0,0.00381604]],[[96210.0,0.0346829],[96211.0,0.2078263],[96212.0,0.0309],[96214.0,0.0519547],[96218.0,0.0519526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309892900,[[96208.0,0.0739486],[96205.0,0.05097836],[96203.0,0.3608],[96200.0,0.1],[96197.0,0.0311]],[[96209.0,0.3905287],[96210.0,8.29e-05],[96211.0,0.0519565],[96212.0,0.0837556],[96215.0,0.0519543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309925905,[[96202.0,0.2078415],[96200.0,0.131349],[96197.0,0.4127634],[96192.0,0.08606],[96191.0,0.86105096]],[[96209.0,0.02483496],[96213.0,0.0519554],[96219.0,0.3608],[96225.0,0.0613],[96230.0,0.0793874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309936717,[[96355.0,0.3608],[96346.0,0.3608],[96336.0,0.0518882],[96332.0,0.06596],[96330.0,0.12086324]],[[96356.0,0.2075117],[96359.0,0.0518763],[96362.0,0.051875],[96369.0,0.06596],[96376.0,0.23815159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309977736,[[96324.0,0.0304],[96323.0,0.00794356],[96322.0,0.00155727],[96320.0,0.3924],[96315.0,0.2075993]],[[96325.0,0.3936785],[96327.0,0.0518938],[96328.0,0.0518931],[96330.0,0.0325],[96340.0,0.12086324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746309987641,[[96263.0,0.0314],[96260.0,0.2077172],[96258.0,0.0824306],[96257.0,0.90321631],[96187.0,0.104]],[[96276.0,0.6854841],[96278.0,0.0519203],[96279.0,0.0952],[96280.0,0.0519193],[96282.0,0.0519182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310052090,[[96251.0,0.2788004],[96250.0,0.3608],[96249.0,0.0822353],[96248.0,0.7795],[96247.0,0.0519365]],[[96252.0,0.0343],[96253.0,0.03],[96254.0,0.0519329],[96257.0,0.0519316],[96320.0,0.07931683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310074330,[[96275.0,0.2086863],[96274.0,0.0316],[96273.0,0.0519222],[96272.0,0.0519231],[96269.0,0.7795]],[[96276.0,0.2905156],[96277.0,0.0311],[96279.0,0.0519194],[96282.0,0.0519178],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310105341,[[96236.0,0.00898211],[96232.0,0.2408778],[96231.0,0.09606],[96230.0,0.17449207],[96229.0,0.3608]],[[96237.0,0.4992683],[96239.0,0.0519413],[96241.0,0.0519404],[96244.0,0.4127386],[96255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310149969,[[96218.0,0.40203242],[96217.0,0.06711897],[96215.0,0.00103933],[96213.0,0.2078192],[96211.0,0.0328]],[[96219.0,0.46781194],[96220.0,0.0326],[96221.0,0.0519511],[96222.0,0.0519502],[96224.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310241549,[[96218.0,0.002],[96211.0,0.06524],[96210.0,0.3189],[96209.0,0.07931683],[96205.0,0.0519591]],[[96219.0,0.46682914],[96220.0,0.0332],[96223.0,0.0318],[96224.0,0.3608],[96225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310284380,[[96212.0,0.0316],[96210.0,0.3712],[96209.0,0.06508],[96147.0,0.09165665],[92400.0,0.115]],[[96213.0,0.3980201],[96214.0,0.3608],[96215.0,0.0519544],[96216.0,0.0519535],[96219.0,0.05205794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310338810,[[96232.0,0.3063191],[96231.0,0.05845759],[96230.0,0.0519457],[96229.0,0.0519463],[96224.0,0.0227]],[[96233.0,0.4146212],[96234.0,0.0322],[96235.0,0.3623],[96237.0,0.0519421],[96238.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310354727,[[96232.0,0.3616191],[96231.0,0.02385759],[96230.0,0.0519457],[96229.0,0.0519463],[96220.0,0.15863366]],[[96233.0,0.1549],[96235.0,0.5700736],[96236.0,0.0519429],[96240.0,0.0519406],[96244.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310445891,[[96218.0,0.02073694],[96213.0,0.0324],[96212.0,0.0221],[96211.0,0.2078236],[96210.0,0.06444]],[[96219.0,0.7552071],[96220.0,0.0346],[96221.0,0.0519507],[96222.0,0.0519502],[96225.0,0.4127486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310503128,[[96204.0,0.17719442],[96203.0,0.01940561],[96202.0,0.2078425],[96201.0,0.06436],[96200.0,0.220162]],[[96205.0,0.2468374],[96206.0,0.0327],[96207.0,0.0519587],[96208.0,0.0839581],[96209.0,0.4127576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310570473,[[96210.0,0.2740266],[96209.0,0.3608],[96208.0,0.0519572],[96207.0,0.3708582],[96202.0,0.1064604]],[[96211.0,0.2426258],[96212.0,0.0352],[96213.0,0.0519551],[96214.0,0.0335],[96215.0,0.0519543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310647441,[[96231.0,0.208781],[96229.0,0.13126303],[96227.0,0.064],[96226.0,0.0313],[96225.0,0.0519484]],[[96232.0,0.2719834],[96234.0,0.0519441],[96235.0,0.0519431],[96236.0,0.0337],[189470.0,26.495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310657254,[[96231.0,0.001],[96227.0,0.064],[96225.0,0.0313],[96224.0,0.2406963],[96221.0,0.0849506]],[[96232.0,0.3929834],[96234.0,0.0519441],[96235.0,0.0519431],[96236.0,0.0337],[96238.0,0.0519415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310699097,[[96218.0,0.0623],[96217.0,0.00155897],[96215.0,0.001559],[96210.0,0.28714243],[96151.0,0.09009655]],[[96219.0,0.2138071],[96221.0,0.1166511],[96222.0,0.4127502],[96224.0,0.0331],[96225.0,0.0519486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310749736,[[96220.0,0.06472],[96215.0,0.0519537],[96214.0,0.33298957],[96212.0,0.0519551],[96181.0,0.36932738]],[[96221.0,0.2708028],[96223.0,0.05195],[96224.0,0.4127491],[96225.0,0.0315],[96236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310775262,[[96220.0,0.06472],[96217.0,0.2078113],[96214.0,0.12234387],[96213.0,0.051955],[94935.0,0.00381903]],[[96221.0,0.7516028],[96223.0,0.05195],[96224.0,0.0519491],[96225.0,0.0315],[96229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310818989,[[96211.0,0.06464],[96209.0,0.0266],[96208.0,0.04440937],[96207.0,0.2078326],[96206.0,0.0519587]],[[96212.0,0.2752223],[96214.0,0.0519549],[96215.0,0.051954],[96236.0,0.07909719],[96240.0,0.07931683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310872836,[[96211.0,0.06364],[96208.0,0.01240937],[96204.0,0.2078394],[96203.0,0.3189],[96201.0,0.0519613]],[[96212.0,0.6048223],[96214.0,0.0863549],[96215.0,0.051954],[96218.0,0.3954],[96219.0,0.0519521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310924571,[[96203.0,0.06348],[96200.0,0.09302195],[96193.0,0.0348019],[96192.0,0.2431634],[96148.0,0.67252982]],[[96204.0,0.7264998],[96205.0,0.0519594],[96207.0,0.0519582],[96213.0,0.44011683],[96220.0,0.07931683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310942789,[[96195.0,0.22202852],[96194.0,0.0002],[96192.0,0.2431649],[96187.0,0.3608],[96176.0,0.67856103]],[[96196.0,0.2773568],[96198.0,0.0519635],[96199.0,0.0519626],[96202.0,0.3608],[96203.0,0.0519608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746310990022,[[96195.0,0.07537001],[96193.0,0.0001019],[96190.0,0.3189],[96189.0,0.2158373],[96187.0,0.051969]],[[96196.0,0.6401568],[96198.0,0.0872635],[96199.0,0.0519626],[96203.0,0.0519608],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311073072,[[96215.0,0.2088158],[96214.0,0.06316],[96213.0,0.0519545],[96212.0,0.0519555],[96208.0,0.4127572]],[[96216.0,0.22185439],[96218.0,0.13104959],[96220.0,0.0519516],[96223.0,0.3608],[96226.0,0.0519481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311164953,[[96215.0,0.03874629],[96212.0,0.06304],[96211.0,0.2078231],[96209.0,0.0519571],[96206.0,0.0519587]],[[96216.0,0.63446571],[96217.0,0.0334],[96218.0,0.0519524],[96220.0,0.0519516],[96223.0,0.0519496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311224595,[[96194.0,0.73409711],[96193.0,0.2078632],[96191.0,0.1745669],[96187.0,0.0519688],[96146.0,0.09009655]],[[96195.0,0.652459],[96197.0,0.0519641],[96198.0,0.0519631],[96199.0,0.0404],[97378.0,0.00380335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311281939,[[96194.0,0.11623548],[96190.0,0.2078684],[96188.0,0.0929684],[96187.0,0.0399],[96186.0,0.0418]],[[96195.0,0.652459],[96197.0,0.0519641],[96198.0,0.0519631],[96199.0,0.0404],[96210.0,0.07931683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311297544,[[96194.0,0.11623548],[96190.0,0.2078697],[96188.0,0.0929682],[96187.0,0.0399],[96186.0,0.0937695]],[[96195.0,0.652459],[96197.0,0.0519641],[96198.0,0.0519631],[96199.0,0.0404],[96207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311338679,[[96192.0,0.32551249],[96190.0,0.0519672],[96189.0,0.0426],[96188.0,0.0519683],[96187.0,0.0413]],[[96193.0,0.2936633],[96194.0,0.0938653],[96195.0,0.3608],[96196.0,0.0519643],[96204.0,0.07931683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311402124,[[96213.0,0.3278201],[96211.0,0.051956],[96209.0,0.0977571],[96208.0,0.1146377],[96203.0,0.0459]],[[96214.0,0.3087179],[96216.0,0.0519535],[96217.0,0.0519529],[96219.0,0.0493],[96223.0,0.0519501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311445148,[[96222.0,0.3780007],[96221.0,0.4706506],[96220.0,0.4753512],[96219.0,0.0453],[96215.0,0.0519539]],[[96223.0,0.03381402],[96225.0,0.0473],[96226.0,0.0464],[96229.0,0.2077871],[96230.0,0.0519458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311509080,[[96229.0,0.3651055],[96227.0,0.051947],[96226.0,0.0519479],[96203.0,0.09009655],[96202.0,0.00180845]],[[96230.0,0.0466],[96234.0,0.0468],[96235.0,0.2092736],[96237.0,0.0519421],[96240.0,0.0519405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311531306,[[96229.0,0.27991487],[96227.0,0.051947],[96226.0,0.0959479],[96225.0,0.3608],[96224.0,0.0453]],[[96230.0,0.24139759],[96232.0,0.0519448],[96234.0,0.0987437],[96235.0,0.0015],[96238.0,0.0519415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311612962,[[96230.0,0.53500123],[96229.0,0.00760937],[96228.0,0.0519464],[96227.0,0.4127472],[96224.0,0.0459]],[[96231.0,0.24196523],[96232.0,0.0462],[96233.0,0.0519442],[96234.0,0.0468],[96235.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311635186,[[96230.0,0.53493152],[96229.0,0.00760937],[96228.0,0.0519464],[96227.0,0.0519472],[96224.0,0.0459]],[[96231.0,0.0455],[96232.0,0.0462],[96233.0,0.2077778],[96234.0,0.0468],[96235.0,0.0534435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311721140,[[96230.0,0.1081],[96229.0,0.00760937],[96221.0,0.0468],[96216.0,0.0446],[96193.0,0.31770727]],[[96231.0,0.62002255],[96233.0,0.4127442],[96234.0,0.2167437],[96235.0,0.0015],[96236.0,0.0519427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311758364,[[96222.0,0.28390104],[96221.0,0.088],[96211.0,0.2078232],[96209.0,0.0519571],[96207.0,0.4127577]],[[96223.0,0.5685985],[96224.0,0.0444],[96225.0,0.051949],[96226.0,0.0519481],[96229.0,0.0979468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311826444,[[96214.0,0.06055903],[96211.0,0.06236],[96210.0,0.0412],[96209.0,0.0436],[96205.0,0.2078367]],[[96215.0,0.6567158],[96216.0,0.0432],[96217.0,0.0519533],[96218.0,0.4127524],[96221.0,0.0519507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311885700,[[96214.0,0.24083903],[96209.0,0.2078283],[96207.0,0.0519582],[96206.0,0.0519586],[96205.0,0.07931683]],[[96215.0,0.2940158],[96216.0,0.3608],[96217.0,0.0864529],[96218.0,0.0519524],[96221.0,0.0519507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311954830,[[96234.0,0.4507147],[96233.0,0.3608],[96232.0,0.0519447],[96230.0,0.0519455],[96229.0,0.0307]],[[96235.0,0.032],[96236.0,0.2077715],[96238.0,0.0852416],[96240.0,0.0314],[96266.0,0.10547268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746311984750,[[96234.0,0.4507147],[96233.0,0.3608],[96232.0,0.0519447],[96230.0,0.0519455],[96229.0,0.0307]],[[96235.0,0.03642895],[96238.0,0.0333],[96240.0,0.259704],[96243.0,0.0519388],[96266.0,0.10547268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312073727,[[96236.0,0.7793904],[96235.0,0.0319],[96234.0,0.0519432],[96232.0,0.0519447],[96229.0,0.0307]],[[96237.0,0.03297273],[96238.0,0.0333],[96239.0,0.259707],[96242.0,0.0313],[96243.0,0.0519388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312102138,[[96236.0,0.48458],[96231.0,0.2077795],[96229.0,0.0519461],[96227.0,0.13126383],[96217.0,0.00155897]],[[96237.0,0.25845568],[96238.0,0.0333],[96239.0,0.051941],[96241.0,0.0519403],[96243.0,0.0519389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312170388,[[96236.0,0.4495504],[96234.0,0.0519436],[96230.0,0.0519458],[96228.0,0.0306],[92239.0,5.3475374]],[[96237.0,0.23298387],[96238.0,0.0333],[96239.0,0.051941],[96241.0,0.0519402],[96242.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312253744,[[96254.0,0.22433854],[96253.0,0.031],[96252.0,0.1139338],[96250.0,0.0519346],[96245.0,0.13125443]],[[96255.0,0.2666626],[96257.0,0.0313],[96258.0,0.031],[96259.0,0.0519306],[96260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312334030,[[96254.0,0.3373516],[96251.0,0.0519344],[96249.0,0.0317],[96247.0,0.0519361],[96230.0,0.00180802]],[[96255.0,0.26011081],[96256.0,0.0303],[96258.0,0.0311],[96259.0,0.0519306],[96260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312346339,[[96254.0,0.3373516],[96249.0,0.0836355],[96246.0,0.4127369],[96243.0,0.08427671],[96241.0,0.2649024]],[[96255.0,0.26011081],[96256.0,0.0303],[96258.0,0.0311],[96259.0,0.0519306],[96260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312413801,[[96254.0,0.18024],[96250.0,0.0331],[96249.0,0.0634],[96248.0,0.2077439],[96246.0,0.3608]],[[96255.0,0.26011081],[96256.0,0.0303],[96258.0,0.0311],[96259.0,0.0519306],[96260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312460434,[[96217.0,0.15145897],[96216.0,0.02742448],[96215.0,0.00103933],[96214.0,0.24879382],[96212.0,0.0519555]],[[96218.0,0.2714093],[96220.0,0.0519516],[96221.0,0.0519511],[96224.0,0.3912],[96235.0,0.44021564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312513764,[[96208.0,0.2093506],[96207.0,0.06296],[96203.0,0.2078411],[96202.0,0.0326],[96201.0,0.0519613]],[[96209.0,0.2078287],[96211.0,0.1151565],[96212.0,0.0519556],[96215.0,0.4127539],[96220.0,0.0519516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312602438,[[96208.0,0.12916934],[96206.0,0.06268],[96201.0,0.0323],[96200.0,0.2078476],[96199.0,0.11111683]],[[96209.0,0.2408287],[96210.0,0.032],[96211.0,0.0519565],[96212.0,0.0519556],[96214.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312646777,[[96208.0,0.12816934],[96207.0,0.0303],[96206.0,0.06252],[96200.0,0.2078468],[96199.0,0.07931683]],[[96209.0,0.2408287],[96210.0,0.032],[96211.0,0.0519565],[96212.0,0.4127556],[96214.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312682697,[[96206.0,0.003],[96205.0,0.052974],[96197.0,0.3913],[96190.0,0.13128403],[92000.0,0.015]],[[96207.0,0.2721331],[96208.0,0.0301],[96209.0,0.0519576],[96210.0,0.0519571],[96211.0,0.0519565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312782563,[[96185.0,1.10963933],[96184.0,0.0305],[96182.0,0.03365954],[96164.0,0.00180928],[96127.0,0.89443817]],[[96186.0,0.0333],[96187.0,0.0302],[96189.0,0.0333],[96240.0,0.28707893],[96243.0,0.0519393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312805880,[[96185.0,0.85246353],[96183.0,0.0841711],[96182.0,0.00155954],[96179.0,0.0849734],[96164.0,0.00180928]],[[96186.0,0.2401784],[96187.0,0.0302],[96188.0,0.051969],[96189.0,0.085268],[96194.0,0.0519654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312870445,[[96185.0,0.10400206],[96182.0,0.06383954],[96181.0,0.5686889],[96179.0,0.0325],[96155.0,0.36979614]],[[96186.0,0.22718598],[96187.0,0.0302],[96188.0,0.051969],[96189.0,0.085268],[96194.0,0.0519654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312947420,[[96185.0,0.07150206],[96183.0,0.0307],[96182.0,0.03235954],[96180.0,0.2403912],[96178.0,0.4127738]],[[96186.0,0.22718598],[96187.0,0.0302],[96188.0,0.051969],[96189.0,0.085268],[96193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746312988947,[[96181.0,0.7118892],[96180.0,0.39221141],[96179.0,0.0519731],[96177.0,0.0519744],[96174.0,0.0306]],[[96182.0,0.2544371],[96183.0,0.0322],[96184.0,0.0519708],[96185.0,0.0519702],[96191.0,0.0519673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313008858,[[96181.0,0.56648],[96180.0,0.60010231],[96177.0,0.0519739],[96175.0,0.0305],[96172.0,0.0306]],[[96182.0,0.4032371],[96184.0,0.0519708],[96185.0,0.0519702],[96188.0,0.0519685],[96200.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313041885,[[96181.0,0.4096886],[96180.0,0.02348948],[96171.0,0.09569519],[96170.0,0.07931683],[96148.0,0.2463763]],[[96182.0,0.4032371],[96183.0,0.3608],[96184.0,0.0519708],[96185.0,0.0519702],[96188.0,0.0519685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313090614,[[96181.0,0.41245412],[96180.0,0.0522862],[96176.0,0.2078988],[96173.0,0.0519762],[96140.0,0.07931683]],[[96182.0,0.2098871],[96184.0,0.0519711],[96186.0,0.0827699],[96187.0,0.44021564],[96190.0,0.0519676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313162087,[[96181.0,0.17561374],[96180.0,0.0522862],[96175.0,0.06224],[96174.0,0.2079039],[96173.0,0.3608]],[[96182.0,0.2715871],[96184.0,0.0519711],[96186.0,0.0838699],[96187.0,0.3608],[96193.0,0.07941564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313207617,[[96171.0,0.65331519],[96168.0,0.25252948],[96166.0,0.42071078],[96164.0,0.0306],[96163.0,0.0309]],[[96172.0,0.2408087],[96173.0,0.0329],[96174.0,0.0519765],[96175.0,0.0838756],[96180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313312081,[[96171.0,0.42123944],[96169.0,0.0311],[96168.0,0.10677328],[96167.0,0.01559],[96166.0,0.00793078]],[[96172.0,0.60269721],[96173.0,0.0329],[96174.0,0.0519765],[96175.0,0.0838756],[96181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313388530,[[96171.0,0.23453184],[96169.0,0.0652],[96168.0,0.04461328],[96167.0,0.04576],[96166.0,0.00793078]],[[96172.0,0.15080721],[96173.0,0.0322],[96174.0,0.0519765],[96175.0,0.4127756],[96184.0,0.13138674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313396042,[[96171.0,0.11653184],[96167.0,0.04576],[96166.0,0.00793078],[96165.0,0.02370994],[96161.0,0.0623]],[[96172.0,0.15080721],[96173.0,0.0322],[96174.0,0.0519765],[96175.0,0.4127756],[96180.0,0.1038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313525837,[[96161.0,0.45264783],[96159.0,0.02156281],[96156.0,0.06357],[96155.0,0.00103998],[96154.0,0.03017]],[[96162.0,0.6348647],[96163.0,0.0307],[96164.0,0.0519819],[96165.0,0.051981],[96172.0,0.44021564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313615509,[[96161.0,1.07198033],[96159.0,0.07354691],[96158.0,0.0844846],[96157.0,0.04504],[96154.0,0.2463763]],[[96162.0,0.2426303],[96163.0,0.0324],[96164.0,0.0519817],[96166.0,0.0519807],[96175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313752244,[[96161.0,0.33864783],[96159.0,0.02156281],[96157.0,0.04504],[96155.0,0.06513998],[96154.0,0.06204]],[[96162.0,0.27445156],[96163.0,0.031],[96164.0,0.0519815],[96165.0,0.3608],[96166.0,0.0519809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313824414,[[96161.0,0.45564783],[96160.0,0.0623],[96159.0,0.02156281],[96157.0,0.04504],[94960.0,0.00381971]],[[96162.0,0.26226677],[96163.0,0.031],[96164.0,0.0519815],[96165.0,0.3608],[96166.0,0.0519809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313961425,[[96161.0,0.1869773],[96157.0,0.05734675],[96150.0,0.10961683],[96149.0,0.04037334],[96109.0,0.00181003]],[[96162.0,0.31138947],[96163.0,0.3918],[96164.0,0.0519815],[96165.0,0.01227987],[96166.0,0.0519809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746313970234,[[96161.0,0.1869773],[96158.0,0.0642],[96157.0,0.04504],[96150.0,0.07931683],[92500.0,0.115]],[[96162.0,0.31138947],[96163.0,0.3918],[96164.0,0.0519815],[96166.0,0.0519809],[96167.0,0.07941564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314046083,[[96161.0,0.3039773],[96158.0,0.0605],[96157.0,0.04502],[96156.0,0.01231631],[96150.0,0.07931683]],[[96162.0,1.03298947],[96163.0,0.031],[96164.0,0.0519815],[96166.0,0.0519809],[96167.0,0.07941564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314098227,[[96155.0,0.57169958],[96150.0,0.01166307],[96148.0,0.0628],[96146.0,0.07931683],[96125.0,0.00104031]],[[96156.0,0.2748433],[96157.0,0.0333],[96158.0,0.12620461],[96159.0,0.0519842],[96160.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314144472,[[96166.0,0.754088],[96165.0,0.3608],[96157.0,0.06264],[96156.0,0.2089428],[96154.0,0.3608]],[[96167.0,0.2089207],[96168.0,0.10847268],[96169.0,0.0519788],[96171.0,0.0519782],[96176.0,0.05353566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314236344,[[96166.0,0.62],[96158.0,0.0641],[96157.0,0.07931683],[96154.0,0.09558]],[[96167.0,0.6375207],[96168.0,0.0325],[96169.0,0.0519788],[96170.0,0.0792041],[96171.0,0.0519782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314429210,[[96148.0,0.6823],[96146.0,0.00156021],[96143.0,0.0325],[96142.0,0.26511823],[96140.0,0.15863366]],[[96149.0,0.2743584],[96150.0,0.0331],[96151.0,0.4127889],[96153.0,0.0519878],[96154.0,0.0519869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314494659,[[96148.0,0.618],[96147.0,0.0640601],[96146.0,0.0104942],[96140.0,0.0314],[96050.0,0.09009655]],[[96149.0,0.62287155],[96150.0,0.0331],[96151.0,0.0519889],[96153.0,0.0519878],[96157.0,0.0792041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314510674,[[96148.0,0.6814],[96147.0,0.0015601],[96139.0,0.07931683],[96128.0,0.20956255],[96123.0,0.0520031]],[[96149.0,0.62287155],[96150.0,0.0331],[96151.0,0.0519889],[96153.0,0.0519878],[96158.0,0.0792041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314540495,[[96116.0,0.58366193],[96114.0,0.12466277],[96113.0,0.0963],[96112.0,0.0520091],[96111.0,0.3608]],[[96117.0,0.0792041],[96120.0,0.3608],[96122.0,0.0308],[96124.0,0.2080125],[96127.0,0.0520017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314576234,[[96100.0,0.1612938],[96096.0,0.0954],[96095.0,0.00104063],[96080.0,0.00783076],[96060.0,0.48202219]],[[96101.0,1.00589532],[96102.0,0.0327],[96103.0,0.0520149],[96104.0,0.0520143],[96107.0,0.10547268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314669414,[[96082.0,0.13616158],[96081.0,0.0325],[96079.0,0.00793934],[96077.0,0.00156124],[96059.0,0.052038]],[[96083.0,0.2081013],[96084.0,0.0305],[96085.0,0.0520247],[96086.0,0.0520237],[96089.0,0.0520221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314707340,[[96035.0,0.14954128],[96034.0,0.0195],[96024.0,0.2082279],[96022.0,0.0520582],[96021.0,0.063]],[[96036.0,0.61425047],[96037.0,0.0325],[96038.0,0.0520501],[96040.0,0.0520491],[96043.0,0.0520471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314734768,[[96036.0,0.627],[96033.0,0.063],[96032.0,0.0333],[96030.0,0.3608],[96029.0,0.0312]],[[96037.0,0.21000165],[96039.0,0.0520493],[96040.0,0.0629],[96041.0,0.0520482],[96044.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314752382,[[96042.0,0.119],[96041.0,0.063],[96038.0,0.3608],[96033.0,0.2082093],[96030.0,0.4128539]],[[96043.0,0.3731962],[96044.0,0.0303],[96050.0,0.0520433],[96052.0,0.12138367],[96057.0,0.0520397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314781797,[[96068.0,1.25517045],[96066.0,0.062784],[96064.0,0.0520355],[96062.0,0.06288],[96059.0,0.52013774]],[[96069.0,0.2091334],[96070.0,0.0322],[96071.0,0.0520318],[96072.0,0.0313],[96073.0,0.0520308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314823227,[[96055.0,0.1269777],[96053.0,0.0327],[96052.0,0.06276],[96051.0,0.0323],[96048.0,0.2081764]],[[96056.0,0.2726598],[96057.0,0.0326],[96058.0,0.4128393],[96059.0,0.0520383],[96069.0,0.4128329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314854056,[[96035.0,4e-08],[96016.0,0.118],[96013.0,0.0624],[96008.0,0.06268],[96004.0,0.2082719]],[[96036.0,1.0058111],[96038.0,0.1162501],[96039.0,0.0520491],[96042.0,0.0520475],[96045.0,0.52010488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314910206,[[95972.0,5e-08],[95959.0,0.3919],[95953.0,0.0078444],[95950.0,0.01038643],[95949.0,0.3608]],[[95973.0,0.2123398],[95975.0,0.06265605],[95976.0,0.1173835],[95977.0,0.3933],[95981.0,0.0520811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314918408,[[95972.0,5e-08],[95954.0,0.0315],[95953.0,0.0078444],[95948.0,0.3608],[95946.0,0.0326]],[[95973.0,0.6395398],[95974.0,0.3608],[95975.0,0.06265605],[95976.0,0.0520835],[95977.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746314953121,[[95947.0,0.3608],[95945.0,0.00260572],[95943.0,0.2084034],[95942.0,0.0521017],[95936.0,0.47308]],[[95948.0,0.2083941],[95950.0,0.0520978],[95951.0,0.0520973],[95956.0,0.0520947],[95961.0,0.0852915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315004244,[[95937.0,2e-08],[95910.0,0.0107],[95909.0,0.3608],[95907.0,0.0245],[95900.0,0.39334729]],[[95938.0,0.43983945],[95939.0,0.3916],[95940.0,0.0521031],[95941.0,0.4184],[95942.0,0.052102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315013866,[[95930.0,1.00057876],[95929.0,0.1104],[95928.0,0.0521091],[95927.0,0.0245],[95926.0,0.0521102]],[[95931.0,0.002],[95933.0,0.2084268],[95936.0,0.054105],[95940.0,0.031],[95942.0,0.0521021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315041587,[[95939.0,1.14035918],[95937.0,0.0521044],[95935.0,0.1104],[95934.0,0.0521057],[95932.0,0.0107]],[[95940.0,0.27674599],[95942.0,0.052102],[95943.0,0.0312],[95944.0,0.0521011],[95946.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315071007,[[95971.0,0.61561793],[95970.0,0.0636],[95969.0,0.0520868],[95967.0,0.0520878],[95965.0,0.0325]],[[95972.0,0.2414422],[95975.0,0.052084],[95976.0,0.001],[95979.0,0.0520817],[95993.0,0.37098948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315086319,[[95997.0,0.29114171],[95996.0,0.412872],[95994.0,0.052073],[95991.0,0.0520748],[91763.0,0.001]],[[95998.0,0.3043877],[95999.0,0.0520709],[96001.0,0.0520698],[96003.0,0.0520709],[96006.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315115146,[[96007.0,0.21919062],[96005.0,0.0838675],[96002.0,0.0520691],[96001.0,0.01022974],[96000.0,0.0328]],[[96008.0,0.2696638],[96009.0,0.0315],[96010.0,0.0520652],[96011.0,0.0520647],[96013.0,0.0520637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315155369,[[95975.0,0.18364718],[95974.0,0.0323],[95970.0,0.00762459],[95966.0,0.07977842],[95965.0,0.208357]],[[95976.0,0.2707333],[95977.0,0.3608],[95978.0,0.0520824],[95980.0,0.0520811],[95984.0,0.052079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315204206,[[95955.0,0.1911],[95953.0,0.0303],[95947.0,0.3608],[95945.0,0.00104226],[95943.0,0.00785824]],[[95956.0,0.23567265],[95957.0,0.052094],[95958.0,0.0316],[95959.0,0.4128925],[95961.0,0.0520916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315239630,[[95965.0,0.12],[95952.0,0.0329],[95951.0,0.0332],[95950.0,0.0316],[95949.0,0.2083915]],[[95966.0,0.27381844],[95967.0,0.0328],[95968.0,0.0520881],[95969.0,0.0520871],[95970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315279753,[[95855.0,1.3237793],[95849.0,0.052152],[95844.0,0.3608],[95840.0,0.17393737],[95839.0,0.0521575]],[[95856.0,0.21269532],[95859.0,0.0521472],[95862.0,0.3608],[95864.0,0.0521445],[95872.0,0.0521402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315303274,[[95892.0,0.0325],[95888.0,0.3608],[95879.0,0.0321],[95878.0,0.5693454],[95876.0,0.0521375]],[[95893.0,0.3323136],[95894.0,0.002],[95895.0,0.0521277],[95896.0,0.0521271],[95900.0,0.0521246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315307094,[[95867.0,1.03822769],[95857.0,0.0521474],[95854.0,0.3608],[95852.0,0.0609],[95850.0,0.12187737]],[[95868.0,0.208568],[95870.0,0.0521412],[95872.0,0.0521402],[95875.0,0.0521384],[95876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315334103,[[95797.0,1e-07],[95795.0,0.00104389],[95793.0,0.00039],[95782.0,0.0632],[95781.0,0.06018]],[[95798.0,0.7439084],[95800.0,0.1158793],[95801.0,0.3608],[95803.0,0.0521777],[95810.0,0.12687737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315349700,[[95781.0,0.011],[95775.0,0.0331],[95774.0,0.2392726],[95771.0,0.0521946],[95710.0,0.1]],[[95782.0,0.1467552],[95783.0,0.3828],[95784.0,0.0521879],[95786.0,0.0521868],[95789.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315378736,[[95821.0,0.82883673],[95819.0,0.0521682],[95817.0,0.0521693],[95814.0,0.43968],[95812.0,0.0521722]],[[95822.0,0.004],[95825.0,0.2086633],[95827.0,0.0521643],[95829.0,0.0521632],[95831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315394543,[[95849.0,0.55387808],[95847.0,0.07724],[95845.0,0.061154],[95842.0,0.0521557],[95839.0,0.0521577]],[[95850.0,0.2036093],[95851.0,0.0521516],[95853.0,0.0521507],[95856.0,0.052149],[95857.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315443874,[[95796.0,0.20145557],[95780.0,0.38673615],[95743.0,0.1],[91600.0,0.015],[91521.0,0.00049683]],[[95797.0,0.2087226],[95799.0,0.0521799],[95801.0,0.0521784],[95812.0,0.0521729],[95815.0,0.858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315453085,[[95796.0,0.82947953],[95793.0,0.3608],[95792.0,0.0521829],[95791.0,0.31824511],[95787.0,0.052186]],[[95797.0,0.1919345],[95799.0,0.0521799],[95801.0,0.0521784],[95804.0,0.0521772],[127150.0,39.729921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315500712,[[95807.0,0.25601391],[95806.0,0.0416],[95805.0,0.4520758],[95804.0,0.0521767],[95801.0,0.0521784]],[[95808.0,0.2608857],[95809.0,0.0387],[95810.0,0.0374],[95812.0,0.0521728],[95814.0,0.4129714]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315522139,[[95825.0,0.76224633],[95823.0,0.052166],[95822.0,0.0521669],[95821.0,0.3608],[95819.0,0.0521686]],[[95826.0,0.2106594],[95828.0,0.0521641],[95830.0,0.0947631],[95833.0,0.0521615],[95835.0,0.08002024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315544960,[[95823.0,0.0491],[95822.0,0.2086674],[95820.0,0.052168],[95818.0,0.095369],[95811.0,0.26549789]],[[95824.0,0.2106637],[95826.0,0.4952652],[95827.0,0.0401],[95828.0,0.4705641],[95829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315572074,[[95873.0,0.66612212],[95872.0,0.0521394],[95871.0,0.0521403],[95869.0,0.51953117],[95868.0,0.0758]],[[95874.0,0.2632549],[95875.0,0.0521383],[95876.0,0.0445],[95877.0,0.0521371],[95881.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315610594,[[95875.0,0.93462291],[95873.0,0.0521391],[95871.0,0.0521398],[95865.0,0.0944435],[95860.0,0.1552851]],[[95876.0,0.2165506],[95878.0,0.096337],[95879.0,0.0521364],[95884.0,0.0521336],[95917.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315649339,[[95893.0,0.32294663],[95892.0,0.4129285],[95891.0,0.06094673],[95888.0,0.052131],[95880.0,0.0799651]],[[95894.0,0.3063114],[95896.0,0.0521269],[95898.0,0.0521257],[95900.0,0.1],[95901.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315654443,[[95915.0,0.04837396],[95908.0,0.2084802],[95901.0,0.0521237],[95898.0,0.3252752],[95895.0,0.3608]],[[95916.0,0.2094653],[95918.0,0.0521148],[95919.0,0.089],[95920.0,0.0536138],[95921.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315691864,[[95914.0,0.29934196],[95912.0,0.052118],[95911.0,0.26526949],[95910.0,0.0894],[92001.0,1.0]],[[95915.0,0.463368],[95916.0,0.0531163],[95918.0,0.0521148],[95919.0,0.3608],[95920.0,0.0536141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315743100,[[95914.0,0.53926575],[95912.0,0.052118],[95910.0,0.31862543],[95909.0,0.4862793],[95907.0,0.0439]],[[95915.0,0.34433934],[95916.0,0.001],[95917.0,0.0521156],[95919.0,0.0521143],[95924.0,0.0799651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315787438,[[95909.0,0.09504333],[95908.0,0.26543484],[95905.0,0.2548875],[95902.0,0.0521234],[95881.0,0.3608]],[[95910.0,0.7813766],[95911.0,0.0452],[95912.0,0.0521185],[95914.0,0.0521174],[95916.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315825962,[[95909.0,0.37101344],[95908.0,0.3142934],[95901.0,0.43296],[95897.0,0.3786299]],[[95910.0,0.30314209],[95911.0,0.0457],[95912.0,0.0521185],[95914.0,0.0521174],[95916.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315881406,[[95909.0,0.95220339],[95907.0,0.0521207],[95905.0,0.37081424],[95903.0,0.0484],[95897.0,0.36861136]],[[95910.0,0.20964209],[95911.0,0.0473],[95912.0,0.0521185],[95913.0,0.0465],[95914.0,0.0521174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315900520,[[95909.0,0.63710339],[95908.0,0.31869284],[95907.0,0.0521207],[95906.0,0.07132],[95905.0,0.0521214]],[[95910.0,0.25614209],[95911.0,0.0473],[95912.0,0.0521181],[95914.0,0.0521174],[95915.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315923737,[[95930.0,0.25775199],[95928.0,0.26623627],[95927.0,0.07088],[95926.0,0.4129102],[95812.0,0.09009655]],[[95931.0,0.208431],[95932.0,0.0521076],[95934.0,0.0521066],[95938.0,0.3608],[95939.0,0.0521035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746315967179,[[95940.0,1.17528095],[95938.0,0.0521035],[95936.0,0.37078751],[95935.0,0.4111],[95934.0,0.0521061]],[[95941.0,0.002],[95946.0,0.001],[95947.0,0.2083974],[95949.0,0.052098],[95954.0,0.1461956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316025927,[[95954.0,0.4941786],[95953.0,0.06968],[95952.0,0.4128962],[95951.0,0.37085099],[95945.0,0.0521001]],[[95955.0,0.29235517],[95957.0,0.052094],[95958.0,0.0520933],[95963.0,0.0504],[95964.0,0.1320553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316059554,[[95946.0,0.56120495],[95944.0,0.05],[95943.0,0.3608],[95942.0,0.06928],[91600.0,0.015]],[[95947.0,0.3002962],[95948.0,0.0453],[95949.0,0.0520983],[95951.0,0.0520974],[95953.0,0.0520958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316087171,[[95902.0,0.00156409],[95896.0,0.0503],[95895.0,0.0498],[95892.0,0.11586],[95888.0,0.208523]],[[95903.0,0.7352919],[95904.0,0.0477],[95905.0,0.0521222],[95906.0,0.0521217],[95909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316088367,[[95902.0,0.00156409],[95896.0,0.0503],[95895.0,0.0498],[95892.0,0.11586],[95889.0,0.0521303]],[[95903.0,0.7382919],[95904.0,0.0477],[95905.0,0.0521222],[95906.0,0.0521217],[95909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316137818,[[95902.0,0.52041542],[95901.0,0.0487],[95896.0,0.0481],[95893.0,0.26570199],[95891.0,0.2085166]],[[95903.0,0.7887919],[95904.0,0.0457],[95905.0,0.0521222],[95906.0,0.0521217],[136420.0,26.495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316179938,[[95866.0,0.87213857],[95865.0,0.0678],[95864.0,0.0521438],[95863.0,0.0511],[95862.0,0.052145]],[[95867.0,0.20966955],[95869.0,0.0521415],[95870.0,0.052141],[95875.0,0.0521382],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316238074,[[95883.0,0.94790262],[95881.0,0.1565345],[95880.0,0.0521354],[95879.0,0.31714872],[95877.0,0.05989868]],[[95884.0,0.23316732],[95885.0,0.0015],[95887.0,0.0521317],[95890.0,0.0505],[95891.0,0.1016298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316276200,[[95883.0,0.3135354],[95882.0,0.0514],[95881.0,0.0521345],[95880.0,0.15928601],[95877.0,0.0521367]],[[95884.0,0.58093428],[95885.0,0.0015],[95886.0,0.0521323],[95887.0,0.0521317],[95890.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316314138,[[95879.0,0.27295423],[95878.0,0.15928391],[95871.0,0.4209258],[95870.0,0.00799796],[95869.0,0.0521412]],[[95880.0,0.4291783],[95881.0,0.3608],[95882.0,0.0521343],[95883.0,0.0521338],[95890.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316332452,[[95879.0,0.27295423],[95871.0,0.47418697],[95870.0,0.00799796],[95868.0,0.1189418],[95867.0,0.3608]],[[95880.0,0.3152783],[95881.0,0.3608],[95882.0,0.1098343],[95883.0,0.0521338],[95886.0,0.07991458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316359768,[[95832.0,0.00356523],[95829.0,0.0555],[95828.0,0.0553],[95825.0,0.00104356],[95824.0,0.0563]],[[95833.0,0.4597442],[95834.0,0.4136],[95835.0,0.0521603],[95837.0,0.0521593],[95840.0,0.0521575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316402892,[[95832.0,0.42556576],[95830.0,0.0521625],[95828.0,0.4129632],[95826.0,0.32163336],[95825.0,0.05320886]],[[95833.0,0.2106442],[95835.0,0.0521601],[95838.0,0.0521587],[95844.0,0.0519],[95849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316473249,[[95881.0,0.2085397],[95880.0,0.1031],[95879.0,0.0521356],[95877.0,0.0521366],[95875.0,0.0521382]],[[95882.0,0.263244],[95883.0,0.13128985],[95884.0,0.0537],[95886.0,0.0531323],[95892.0,0.0521294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316491053,[[95881.0,0.41309393],[95880.0,0.4121],[95879.0,0.0521356],[95878.0,0.06588],[95877.0,0.21101433]],[[95882.0,0.0596],[95885.0,0.0015],[95886.0,0.001],[95888.0,0.0501],[95889.0,0.4129308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316491252,[[95881.0,0.41309393],[95880.0,0.4121],[95879.0,0.0521356],[95878.0,0.06588],[95877.0,0.21101433]],[[95882.0,0.0596],[95884.0,0.2085341],[95885.0,0.0015],[95886.0,0.001],[95887.0,0.0521316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316491458,[[95881.0,0.41309393],[95880.0,0.4121],[95879.0,0.0521356],[95878.0,0.06588],[95877.0,0.21101433]],[[95882.0,0.0596],[95884.0,0.2085341],[95885.0,0.0015],[95886.0,0.0531323],[97058.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316492659,[[95882.0,0.0521339],[95881.0,0.20455423],[95880.0,0.4121],[95878.0,0.06588],[95877.0,0.21101433]],[[95886.0,0.001],[95900.0,0.4129247],[95910.0,0.3608],[95920.0,0.08154628],[95923.0,0.0521125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316492963,[[95898.0,0.2085027],[95896.0,0.0521263],[95895.0,0.0521273],[95892.0,0.0521285],[95891.0,0.10165423]],[[95899.0,0.2606301],[95901.0,0.0521244],[95902.0,0.0518],[95909.0,0.1031197],[95910.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316493152,[[95898.0,0.5693027],[95897.0,0.0535],[95896.0,0.1036263],[95895.0,0.0521273],[95893.0,0.0512]],[[95899.0,0.2606301],[95901.0,0.0521244],[95902.0,0.0518],[95909.0,0.1031197],[95910.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316493353,[[95898.0,0.5693027],[95897.0,0.0535],[95896.0,0.1036263],[95895.0,0.0521273],[95893.0,0.0512]],[[95899.0,0.2606301],[95900.0,0.051],[95901.0,0.0521244],[95902.0,0.0518],[95909.0,0.0521197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316493653,[[95898.0,0.2085027],[95897.0,0.0535],[95896.0,0.1036263],[95895.0,0.0521273],[95891.0,0.3608]],[[95899.0,0.2606301],[95900.0,0.051],[95901.0,0.0521244],[95902.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316493654,[[95898.0,0.2085027],[95897.0,0.0535],[95896.0,0.1036263],[95895.0,0.0521273],[95891.0,0.3608]],[[95899.0,0.2606301],[95900.0,0.051],[95901.0,0.0521244],[95902.0,0.0518],[95906.0,0.0521215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316493858,[[95894.0,0.208509],[95891.0,0.3608],[95886.0,0.0521317],[95884.0,0.0534],[95873.0,0.3608]],[[95895.0,0.2085136],[95898.0,0.0521256],[95900.0,0.051],[95902.0,0.4126],[95906.0,0.0521215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316494057,[[95894.0,0.208509],[95893.0,0.0535],[95891.0,0.3608],[95887.0,0.0515],[95886.0,0.0521317]],[[95895.0,0.2085136],[95898.0,0.0521256],[95899.0,0.007],[95900.0,0.051],[95902.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316494257,[[95894.0,0.208509],[95893.0,0.0535],[95891.0,0.3608],[95887.0,0.0515],[95886.0,0.0521317]],[[95895.0,0.2085136],[95897.0,0.051],[95898.0,0.0521256],[95899.0,0.007],[95902.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316494761,[[95894.0,0.208509],[95893.0,0.0535],[95892.0,0.1042569],[95891.0,0.3608],[95887.0,0.0515]],[[95895.0,0.2606413],[95896.0,0.0521267],[95897.0,0.051],[95898.0,0.0521256],[95899.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316495260,[[95894.0,0.208509],[95893.0,0.0535],[95892.0,0.1042569],[95891.0,0.3608],[95887.0,0.0515]],[[95895.0,0.3120413],[95896.0,0.0521267],[95898.0,0.0521256],[95899.0,0.014],[96199.0,3.914121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316496159,[[95894.0,0.001],[95893.0,0.0535],[95891.0,0.5693174],[95888.0,0.0521309],[95887.0,0.0515]],[[95895.0,0.3703413],[95896.0,0.0521267],[95898.0,0.0521256],[95899.0,0.007],[96199.0,3.914121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316496354,[[95894.0,0.002],[95893.0,0.2085129],[95891.0,0.3608],[95889.0,0.0521301],[95880.0,0.0534]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[96199.0,3.914121],[130890.0,52.964405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316496554,[[95894.0,0.002],[95891.0,0.2085158],[95889.0,0.0521301],[95888.0,0.0527],[95885.0,0.0521324]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[96199.0,3.914121],[130890.0,52.964405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316496853,[[95894.0,0.2105114],[95888.0,0.0527],[95887.0,0.0521315],[91900.0,0.115],[91863.0,5.3475374]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[96199.0,3.914121],[130890.0,52.964405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316497053,[[95894.0,0.2105114],[95892.0,0.0521288],[95889.0,0.0521304],[95888.0,0.0527],[95807.0,0.09009655]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95942.0,0.10481772],[96040.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316497258,[[95894.0,0.2105114],[95892.0,0.0521288],[95889.0,0.0521304],[95888.0,0.0527],[95877.0,0.15887773]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95942.0,0.10481772],[96040.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316497259,[[95894.0,0.2105114],[95892.0,0.0521288],[95889.0,0.0521304],[95888.0,0.0527],[95877.0,0.15887773]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95916.0,0.4194],[95942.0,0.10481772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316497454,[[95894.0,0.2105114],[95892.0,0.0521288],[95889.0,0.0521304],[95888.0,0.0527],[95880.0,0.13344628]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95916.0,0.4194],[95942.0,0.10481772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316497658,[[95894.0,0.2105114],[95892.0,0.0521288],[95890.0,0.0521295],[95888.0,0.0527],[95880.0,0.13344628]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95916.0,0.4194],[95942.0,0.10481772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316497857,[[95894.0,0.2105114],[95892.0,0.0521288],[95890.0,0.0521295],[95888.0,0.0527],[95880.0,0.13344628]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95916.0,0.4194],[95933.0,0.00156445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316498061,[[95894.0,0.2105114],[95892.0,0.0521288],[95890.0,0.0521295],[95888.0,0.0527],[95880.0,0.13344628]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95916.0,0.4194],[95984.0,0.18519192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316498263,[[95894.0,0.002],[95892.0,0.2085157],[95889.0,0.0521305],[95888.0,0.0527],[95882.0,0.0521342]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95916.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316498450,[[95894.0,0.002],[95893.0,0.2085135],[95890.0,0.0521299],[95888.0,0.104831],[95882.0,0.0521342]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95916.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316498855,[[95894.0,0.002],[95891.0,0.2085178],[95888.0,0.104831],[95885.0,0.0521327],[95882.0,0.0521342]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95916.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316499256,[[95894.0,0.002],[95869.0,0.27755698],[95865.0,0.0521435],[95860.0,0.0521459],[95853.0,0.36261484]],[[95895.0,0.3753413],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95903.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316499469,[[95894.0,0.002],[95880.0,0.0521353],[95876.0,0.0521374],[95874.0,0.0527],[95869.0,0.32805698]],[[95895.0,0.4796213],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95903.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316499655,[[95894.0,0.002],[95878.0,0.1048364],[95871.0,0.0521402],[95869.0,0.68885698],[95868.0,0.42657609]],[[95895.0,0.4796213],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95903.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316499855,[[95894.0,0.002],[95884.0,0.2085315],[95882.0,0.0521343],[95878.0,0.1048364],[95877.0,0.20937773]],[[95895.0,0.4796213],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95903.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316500157,[[95894.0,0.002],[95880.0,0.20854],[95878.0,0.1048364],[95877.0,0.15887773],[95874.0,0.0521383]],[[95895.0,0.5976213],[95896.0,0.0521267],[95898.0,0.0521256],[95900.0,0.3608],[95903.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316500468,[[95877.0,0.15887773],[95850.0,0.08004628],[95839.0,0.0521573],[95805.0,0.5217606],[95760.0,0.0094]],[[95878.0,0.2085462],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331],[95895.0,0.6791077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316500654,[[95877.0,0.15887773],[95869.0,0.90052158],[95868.0,0.00787609],[95866.0,0.052143],[95862.0,0.1013447]],[[95878.0,0.2085462],[95879.0,0.3608],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316500855,[[95877.0,0.15887773],[95869.0,0.53972158],[95868.0,0.00787609],[95867.0,0.05370706],[95862.0,0.1013447]],[[95878.0,0.2085462],[95879.0,0.5191],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316501063,[[95877.0,0.15887773],[95869.0,0.53972158],[95868.0,0.00787609],[95867.0,0.05370706],[95862.0,0.1013447]],[[95878.0,0.4314462],[95879.0,0.4142],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316501367,[[95877.0,0.15887773],[95870.0,0.2085636],[95869.0,0.33115698],[95868.0,0.00787609],[95867.0,0.05370706]],[[95878.0,0.4314462],[95879.0,0.4142],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316501551,[[95877.0,0.15887773],[95870.0,0.2085636],[95869.0,0.33115698],[95868.0,0.06001779],[95867.0,0.00156466]],[[95878.0,0.4314462],[95879.0,0.42475197],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316501754,[[95877.0,0.15887773],[95871.0,0.2085612],[95869.0,0.33115698],[95868.0,0.06001779],[95867.0,0.00156466]],[[95878.0,0.4314462],[95879.0,0.42475197],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316502763,[[95877.0,0.15987773],[95871.0,0.2085612],[95869.0,0.33115698],[95868.0,0.06001779],[95867.0,0.00156466]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316503559,[[95877.0,0.15987773],[95869.0,0.26543698],[95867.0,0.00156466],[95859.0,0.11902],[95857.0,0.0521476]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.0521358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316503763,[[95877.0,0.001],[95874.0,0.21183698],[95867.0,0.00156466],[95865.0,0.31675209],[95861.0,0.0521453]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316503968,[[95877.0,0.001],[95874.0,0.21183698],[95870.0,0.2085626],[95867.0,0.05370696],[95865.0,0.31675209]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316504267,[[95877.0,0.001],[95874.0,0.21183698],[95868.0,0.2593672],[95867.0,0.05370696],[95865.0,0.26595209]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316504455,[[95877.0,0.001],[95874.0,0.21183698],[95868.0,0.2593672],[95867.0,0.00156466],[95865.0,0.26595209]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316504660,[[95877.0,0.001],[95874.0,0.21183698],[95868.0,0.1029418],[95867.0,0.00156466],[95865.0,0.26595209]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316505064,[[95877.0,0.001],[95874.0,0.21183698],[95870.0,0.2085629],[95868.0,0.1029418],[95867.0,0.00156466]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316505362,[[95877.0,0.001],[95874.0,0.21183698],[95869.0,0.0521412],[95868.0,0.0508],[95867.0,0.00156466]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316505563,[[95877.0,0.001],[95874.0,0.21183698],[95870.0,0.2085631],[95869.0,0.0521412],[95868.0,0.0508]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316506666,[[95877.0,0.001],[95874.0,0.21183698],[95862.0,0.0521451],[95851.0,0.4129511],[95850.0,0.08004628]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316506972,[[95877.0,0.001],[95874.0,0.21183698],[95866.0,0.2085715],[95864.0,0.105044],[95862.0,0.0521451]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316507264,[[95877.0,0.001],[95874.0,0.21183698],[95864.0,0.0529],[95863.0,0.0521442],[95862.0,0.0521451]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316507465,[[95877.0,0.001],[95872.0,0.15921875],[95868.0,0.0529],[95865.0,0.21183698],[95863.0,0.1015442]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316507652,[[95877.0,0.001],[95872.0,0.15921875],[95868.0,0.0529],[95867.0,0.26227626],[95865.0,0.21183698]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316508066,[[95877.0,0.001],[95872.0,0.15921875],[95868.0,0.0529],[95867.0,0.21013386],[95865.0,0.21183698]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316508265,[[95877.0,0.001],[95872.0,0.15921875],[95868.0,0.0529],[95867.0,0.21013386],[95865.0,0.26398048]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316508467,[[95877.0,0.001],[95872.0,0.15921875],[95868.0,0.261467],[95867.0,0.00156466],[95865.0,0.26398048]],[[95878.0,0.4354462],[95879.0,0.42475197],[95880.0,0.4129358],[95882.0,0.0521349],[95885.0,0.0521331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316508767,[[95872.0,0.15921875],[95868.0,0.261467],[95867.0,0.00156466],[95865.0,0.26398048],[91863.0,5.3475374]],[[95873.0,0.2075571],[95875.0,0.0521385],[95877.0,0.0521376],[95878.0,0.2269],[95879.0,0.42475197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316508961,[[95872.0,0.15921875],[95868.0,0.261467],[95867.0,0.00156466],[95865.0,0.26398048],[95847.0,0.31714872]],[[95873.0,0.2075571],[95875.0,0.0521385],[95877.0,0.0521376],[95878.0,0.2269],[95879.0,0.42475197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316509162,[[95872.0,0.15921875],[95868.0,0.261467],[95867.0,0.00156466],[95865.0,0.26398048],[95847.0,0.31714872]],[[95873.0,0.3255571],[95874.0,0.1047],[95875.0,0.0521385],[95877.0,0.0521376],[95878.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316509761,[[95872.0,0.15921875],[95868.0,0.261467],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.21183698]],[[95873.0,0.4311571],[95875.0,0.0521385],[95877.0,0.0521376],[95878.0,0.004],[136440.0,26.495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316509964,[[95872.0,0.16021875],[95868.0,0.261467],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.21183698]],[[95873.0,0.4321571],[95875.0,0.0521385],[95877.0,0.0521376],[95878.0,0.002],[95912.0,0.30267352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316510164,[[95872.0,0.16021875],[95868.0,0.261467],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.21183698]],[[95873.0,0.4321571],[95875.0,0.0521385],[95877.0,0.0521376],[95912.0,0.30267352],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316510355,[[95872.0,0.16021875],[95869.0,0.2085647],[95868.0,0.0529],[95867.0,0.00156466],[95865.0,0.21183698]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95912.0,0.30267352],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316510560,[[95872.0,0.16021875],[95870.0,0.2085636],[95868.0,0.0529],[95867.0,0.05370706],[95865.0,0.21183698]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95912.0,0.30267352],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316510760,[[95872.0,0.16021875],[95870.0,0.2085636],[95868.0,0.0529],[95867.0,0.05370706],[95865.0,0.21183698]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95912.0,0.30267352],[96913.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316510962,[[95872.0,0.16021875],[95871.0,0.0536],[95870.0,0.2085636],[95868.0,0.0521419],[95867.0,0.00156466]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95912.0,0.30267352],[96913.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316511770,[[95872.0,0.001],[95871.0,0.0536],[95870.0,0.2085636],[95869.0,0.15921875],[95868.0,0.0521419]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95907.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316513370,[[95872.0,0.001],[95871.0,0.2621613],[95869.0,0.15921875],[95868.0,0.0521419],[95864.0,0.0521437]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95907.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316513570,[[95872.0,0.2095593],[95871.0,0.0536],[95869.0,0.15921875],[95868.0,0.0521419],[95864.0,0.0521437]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95907.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316513773,[[95872.0,0.2606593],[95869.0,0.15921875],[95868.0,0.0521419],[95865.0,0.0535],[95864.0,0.0521437]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95907.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316515273,[[95872.0,0.2606593],[95869.0,0.15921875],[95868.0,0.0521419],[95865.0,0.0535],[95864.0,0.0521437]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316516571,[[95872.0,0.2606593],[95869.0,0.21136005],[95865.0,0.0535],[95864.0,0.0521437],[91900.0,0.115]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316516775,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.0535],[95864.0,0.0521437]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316517373,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95822.0,0.5216693]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316517675,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95822.0,0.52348477]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316518174,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95822.0,0.52348477]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316518475,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95860.0,0.08004628]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316518674,[[95872.0,0.0521],[95870.0,0.2579631],[95869.0,0.21136005],[95865.0,0.1056432],[95860.0,0.08004628]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316518875,[[95872.0,0.0521],[95871.0,0.2085608],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316519175,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[91900.0,0.115]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316519473,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95786.0,0.09009655]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316519775,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95809.0,0.21119643]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95910.0,0.07915585],[95912.0,0.1978558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316520275,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95809.0,0.21119643]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.5309358],[95910.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316520470,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95822.0,0.5216693]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.5309358],[95910.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316520670,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95822.0,0.52348477]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.5309358],[95910.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316521177,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95860.0,0.08004628]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.4129358],[95910.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316522179,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95860.0,0.08004628]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.4129358],[95901.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316522983,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95862.0,0.26398208]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.4129358],[95881.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316523181,[[95872.0,0.2606593],[95870.0,0.0494],[95869.0,0.21136005],[95865.0,0.1056432],[95862.0,0.26398208]],[[95873.0,0.4331571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.4129358],[95881.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316524182,[[95872.0,0.2606593],[95870.0,0.1015408],[95869.0,0.15921875],[95867.0,0.05370706],[95865.0,0.0535]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.4129358],[95881.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316525083,[[95872.0,0.2606593],[95870.0,0.1015408],[95869.0,0.15921875],[95867.0,0.05370706],[95865.0,0.0535]],[[95873.0,0.3151571],[95875.0,0.1701385],[95877.0,0.0521376],[95880.0,0.4129358],[95881.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316526186,[[95872.0,0.2606593],[95870.0,0.1015408],[95869.0,0.15921875],[95867.0,0.05370706],[95865.0,0.0535]],[[95873.0,0.3151571],[95875.0,0.0521385],[95877.0,0.0521376],[95880.0,0.4129358],[95881.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316526886,[[95872.0,0.41987805],[95870.0,0.1015408],[95867.0,0.05370706],[95865.0,0.26533698],[95862.0,0.0521451]],[[95873.0,0.2612571],[95875.0,0.0521385],[95877.0,0.0521376],[95878.0,0.0537],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316527984,[[95872.0,0.41987805],[95870.0,0.1015408],[95867.0,0.05370706],[95865.0,0.26533698],[95862.0,0.0521451]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316531487,[[95872.0,0.2606593],[95870.0,0.31337778],[95867.0,0.05370706],[95865.0,0.0535],[95862.0,0.0521451]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316532186,[[95872.0,0.0521],[95870.0,0.26123698],[95868.0,0.0521414],[95867.0,0.00156466],[95865.0,0.0535]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316532385,[[95872.0,0.0521],[95871.0,0.2085605],[95870.0,0.26123698],[95868.0,0.0521414],[95867.0,0.00156466]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316532890,[[95872.0,0.1011],[95871.0,0.2085605],[95870.0,0.21183698],[95868.0,0.0521414],[95867.0,0.00156466]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316533290,[[95872.0,0.14694239],[95871.0,0.2085605],[95870.0,0.21183698],[95868.0,0.0521414],[95867.0,0.00156466]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316534482,[[95872.0,0.14694239],[95871.0,0.2085605],[95870.0,0.21183698],[95869.0,0.0521414],[95867.0,0.00156466]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316534684,[[95872.0,0.14694239],[95871.0,0.2085605],[95869.0,0.0521414],[95867.0,0.00156466],[95863.0,0.26595209]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316538799,[[95872.0,0.14694239],[95871.0,0.2085605],[95869.0,0.0521414],[95867.0,0.00156466],[95866.0,0.26595209]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316539998,[[95872.0,0.14694239],[95867.0,0.00156466],[95866.0,0.31809489],[95856.0,0.0521483],[95801.0,0.09009655]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316540196,[[95872.0,0.14694239],[95868.0,0.0521419],[95867.0,0.00156466],[95866.0,0.31809489],[95856.0,0.0521483]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316540696,[[95872.0,0.14694239],[95871.0,0.2085608],[95868.0,0.0521419],[95867.0,0.00156466],[95866.0,0.31809489]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95880.0,0.4129358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316540896,[[95872.0,0.14694239],[95871.0,0.2085608],[95868.0,0.0521419],[95867.0,0.00156466],[95866.0,0.31809489]],[[95873.0,0.2612571],[95875.0,0.0521385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316541196,[[95872.0,0.14694239],[95871.0,0.2085608],[95868.0,0.0521419],[95867.0,0.00156466],[95866.0,0.31809489]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316543399,[[95872.0,0.14694239],[95871.0,0.2085608],[95868.0,0.0521419],[95867.0,0.00156466],[95866.0,0.0521428]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316546703,[[95872.0,0.24859662],[95871.0,0.2085608],[95869.0,0.0521414],[95867.0,0.00156466],[95866.0,0.0521428]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316547702,[[95872.0,0.24859662],[95871.0,0.2085608],[95869.0,0.0521414],[95867.0,0.00156466],[95866.0,0.31809489]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316549500,[[95872.0,0.14694239],[95868.0,0.2085678],[95867.0,0.00156466],[95866.0,0.31809489],[95862.0,0.0521451]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316549701,[[95872.0,0.24859662],[95868.0,0.2085678],[95867.0,0.00156466],[95866.0,0.31809489],[95862.0,0.0521451]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316550008,[[95872.0,0.24859662],[95867.0,0.00156466],[95866.0,0.47452369],[95863.0,0.0521442],[95859.0,0.00774371]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316550210,[[95872.0,0.24859662],[95867.0,0.00156466],[95866.0,0.47452369],[95864.0,0.052144],[95863.0,0.0521442]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316550593,[[95872.0,0.24859662],[95867.0,0.21013346],[95866.0,0.26595209],[95865.0,0.1056435],[95863.0,0.0521442]],[[95873.0,0.2612571],[95875.0,0.4129385],[95876.0,0.0524],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316550801,[[95872.0,0.24859662],[95867.0,0.21013346],[95866.0,0.26595209],[95865.0,0.1056435],[95863.0,0.0521442]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316552413,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.21013346],[95865.0,0.1056435],[95863.0,0.0521442]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316552806,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.2620735],[95863.0,0.0521442]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316553202,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.0535]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316553402,[[95872.0,0.24859662],[95869.0,0.26595209],[95868.0,0.2085668],[95867.0,0.00156466],[95865.0,0.0535]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316553606,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95866.0,0.208571],[95865.0,0.0535]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316558818,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.208576]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316559117,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.0521448]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316560622,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.2620739],[95862.0,0.0521448]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316561521,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085777]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316561722,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085758]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316562321,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[91863.0,5.3475374]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316562527,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[95863.0,0.0521446]],[[95873.0,0.2612571],[95874.0,0.0535],[95875.0,0.4129385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316565222,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[95863.0,0.0521446]],[[95873.0,0.2612571],[95874.0,0.4143],[95875.0,0.0521385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316566923,[[95872.0,0.24859662],[95868.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[95863.0,0.0521446]],[[95873.0,0.2612571],[95874.0,0.4143],[95875.0,0.0521385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316570025,[[95872.0,0.24859662],[95868.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[95863.0,0.0521446]],[[95873.0,0.6220571],[95874.0,0.0535],[95875.0,0.0521385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316570325,[[95872.0,0.24859662],[95869.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[95863.0,0.0521446]],[[95873.0,0.6220571],[95874.0,0.0535],[95875.0,0.0521385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316576629,[[95872.0,0.24859662],[95868.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[95863.0,0.0521446]],[[95873.0,0.6220571],[95874.0,0.0535],[95875.0,0.0521385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316577928,[[95872.0,0.09228289],[95868.0,0.26595209],[95867.0,0.00156466],[95865.0,0.262074],[95863.0,0.0521446]],[[95873.0,0.6220571],[95874.0,0.0535],[95875.0,0.0521385],[95877.0,0.0521376],[95879.0,0.06395197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316579629,[[95868.0,0.26595209],[95867.0,0.00156466],[95865.0,0.0535],[95860.0,0.36929452],[95859.0,0.00774371]],[[95869.0,0.2085658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.4145],[95874.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316579823,[[95868.0,0.26595209],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.2085798],[95860.0,0.36929452]],[[95869.0,0.2085658],[95871.0,0.0521407],[95872.0,0.1018398],[95873.0,0.4145],[126830.0,39.729921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316580025,[[95868.0,0.35823498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085786],[95860.0,0.36929452]],[[95869.0,0.2085658],[95870.0,0.1023],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316580426,[[95868.0,0.35823498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085786],[95860.0,0.36929452]],[[95869.0,0.3108658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3628],[126830.0,39.729921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316580726,[[95868.0,0.35823498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085786],[95860.0,0.36929452]],[[95869.0,0.3108658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3618],[126830.0,39.729921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316580931,[[95868.0,0.35923498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085786],[95860.0,0.36929452]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95993.0,0.30914969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316581231,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085786],[95860.0,0.0521458]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95965.0,0.26455988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316583429,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085786],[95860.0,0.0521458]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95884.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316585839,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085786],[95860.0,0.0521458]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95884.0,0.4184],[130890.0,52.964405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316586136,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085765],[95861.0,0.0521454]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95881.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316586339,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.2085798],[95856.0,0.0521482]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95881.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316586743,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95861.0,0.0521457],[95857.0,0.0521474]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95881.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316586930,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95861.0,0.0521457],[95857.0,0.0521474]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316587130,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.2085797],[95861.0,0.0521457]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316587633,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085768],[95861.0,0.0521457]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316589442,[[95868.0,0.19758289],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.47452889],[95861.0,0.0521457]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316589642,[[95868.0,0.19758289],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.26595209],[95862.0,0.0521452]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316590640,[[95868.0,0.19758289],[95867.0,0.00156466],[95865.0,0.2620741],[95863.0,0.26595209],[95862.0,0.0521452]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316592036,[[95868.0,0.19758289],[95867.0,0.00156466],[95865.0,0.2620741],[95863.0,0.31809659],[95853.0,0.36929862]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316593246,[[95868.0,0.19758289],[95867.0,0.00156466],[95865.0,0.2620741],[95864.0,0.26595209],[95863.0,0.0521445]],[[95869.0,0.3118658],[95870.0,0.3608],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316593838,[[95868.0,0.19758289],[95867.0,0.00156466],[95865.0,0.2620741],[95864.0,0.26595209],[95863.0,0.0521445]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208],[95881.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316594042,[[95868.0,0.19758289],[95867.0,0.00156466],[95865.0,0.2620741],[95864.0,0.26595209],[95863.0,0.0521445]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316595844,[[95868.0,0.19758289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.2620741],[95863.0,0.0521445]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316599743,[[95868.0,0.19758289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.2620741],[95863.0,0.0521445]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.0521358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316599947,[[95868.0,0.19758289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.2620741],[95863.0,0.0521445]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316603548,[[95868.0,0.19758289],[95867.0,0.00156466],[95866.0,0.47452379],[95865.0,0.0535],[95863.0,0.0521445]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316606250,[[95868.0,0.19758289],[95867.0,0.00156466],[95866.0,0.47452379],[95865.0,0.0535],[95864.0,0.0521441]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316606850,[[95868.0,0.19758289],[95867.0,0.00156466],[95866.0,0.47452379],[95865.0,0.0535],[95864.0,0.0521441]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95880.0,0.13218208],[95884.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316607052,[[95868.0,0.19758289],[95867.0,0.00156466],[95866.0,0.47452379],[95865.0,0.0535],[95864.0,0.0521441]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316608046,[[95868.0,0.19758289],[95867.0,0.26751675],[95866.0,0.2085717],[95865.0,0.0535],[95864.0,0.0521441]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95880.0,0.13218208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316610350,[[95868.0,0.19758289],[95867.0,0.26751675],[95866.0,0.2085717],[95865.0,0.0535],[95864.0,0.0521441]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316611555,[[95868.0,0.46353498],[95867.0,0.00156466],[95866.0,0.2085717],[95865.0,0.0535],[95864.0,0.0521441]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316611853,[[95868.0,0.46353498],[95867.0,0.21013466],[95865.0,0.0535],[95864.0,0.0521441],[94659.0,0.00381971]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316612152,[[95868.0,0.46353498],[95867.0,0.21013466],[95865.0,0.0535],[95864.0,0.0521441],[94659.0,0.00381971]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95879.0,0.01055197],[95884.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316612353,[[95868.0,0.46353498],[95867.0,0.21013466],[95865.0,0.0535],[95864.0,0.0521441],[95858.0,0.3608]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316613552,[[95868.0,0.46353498],[95867.0,0.00156466],[95865.0,0.2620741],[95864.0,0.0521441],[95858.0,0.3608]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316615256,[[95868.0,0.67210298],[95867.0,0.00156466],[95866.0,0.0521428],[95865.0,0.0535],[95861.0,0.0521453]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316615459,[[95868.0,0.46353498],[95867.0,0.00156466],[95866.0,0.2085715],[95865.0,0.0535],[95861.0,0.0521453]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316615647,[[95868.0,0.67210298],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.0521453],[95822.0,0.52348481]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316616355,[[95868.0,0.67210298],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.0521453],[95822.0,0.61176585]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316616656,[[95868.0,0.67210298],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.0521453],[95822.0,0.61358136]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316616857,[[95868.0,0.67210298],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.0521453],[95822.0,0.52348481]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316617458,[[95868.0,0.46353498],[95867.0,0.21013346],[95865.0,0.1056436],[95861.0,0.0521453],[95822.0,0.61358136]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316617658,[[95868.0,0.46353498],[95867.0,0.21013346],[95865.0,0.1056436],[95861.0,0.0521453],[95857.0,0.3608]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316619561,[[95868.0,0.69872021],[95867.0,0.21013346],[95865.0,0.1056436],[95861.0,0.0521453],[95860.0,0.31714872]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316620660,[[95868.0,0.90728821],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.0521453],[95860.0,0.31714872]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316623163,[[95868.0,0.69872021],[95867.0,0.00156466],[95866.0,0.208572],[95865.0,0.1056436],[95861.0,0.0521453]],[[95869.0,0.3118658],[95871.0,0.0521407],[95872.0,0.1023398],[95873.0,0.3608],[95879.0,0.01055197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316625459,[[95868.0,0.90728821],[95867.0,0.00156466],[95866.0,0.0521426],[95865.0,0.1056436],[95859.0,0.16783627]],[[95869.0,0.2621658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95877.0,0.0521371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316625769,[[95868.0,0.90728821],[95867.0,0.00156466],[95866.0,0.0521426],[95865.0,0.1056436],[95859.0,0.08778999]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95873.0,0.3608],[95874.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316625966,[[95868.0,0.90728821],[95867.0,0.00156466],[95866.0,0.0521426],[95865.0,0.1056436],[95859.0,0.08778999]],[[95869.0,0.2095658],[95871.0,0.1024407],[95872.0,0.0521398],[95873.0,0.3608],[95874.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316626467,[[95868.0,0.90728821],[95867.0,0.00156466],[95866.0,0.0521426],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.1024407],[95872.0,0.1042398],[95873.0,0.3608],[95884.0,0.4129334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316626667,[[95868.0,0.90728821],[95867.0,0.00156466],[95866.0,0.0521426],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.2095658],[95870.0,0.0521],[95871.0,0.1024407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316626963,[[95868.0,0.64592021],[95867.0,0.00156466],[95865.0,0.0535],[95860.0,0.52573302],[95859.0,0.00774371]],[[95869.0,0.2095658],[95870.0,0.0521],[95871.0,0.1024407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316627269,[[95868.0,0.64592021],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.2085803],[95861.0,0.0497]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316627571,[[95868.0,0.64592021],[95867.0,0.00156466],[95865.0,0.0535],[95861.0,0.0497],[95859.0,0.21633081]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316628068,[[95868.0,0.64592021],[95867.0,0.00156466],[95865.0,0.0535],[95861.0,0.0497],[95860.0,0.52573382]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316628270,[[95868.0,0.64592021],[95867.0,0.00156466],[95865.0,0.0535],[95861.0,0.2582827],[95860.0,0.31714872]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316628770,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95861.0,0.2582827]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316628963,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95862.0,0.208581]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316629163,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95859.0,0.00774371]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316629362,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95859.0,0.00774371]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95884.0,0.0521334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316629562,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95859.0,0.00774371]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316629972,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95859.0,0.00774371]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95884.0,0.0521334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316630173,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95859.0,0.00774371]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316630471,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95861.0,0.2582831]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316631174,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95861.0,0.0497]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316631770,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95862.0,0.23638325]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316632661,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.26595209],[95863.0,0.0485]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316635480,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.0535],[95863.0,0.0485]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316636076,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.0535],[95863.0,0.0485]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95884.0,0.0521334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316636277,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.0535],[95863.0,0.0485]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.52089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316638384,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.0535],[95863.0,0.0485]],[[95869.0,0.3778658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.16009256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316638583,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.0535],[95863.0,0.0485]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.52089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316639283,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.26595209],[95865.0,0.0535],[95863.0,0.0485]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.52089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316639581,[[95868.0,0.14478289],[95867.0,0.26751675],[95865.0,0.0535],[95863.0,0.0485],[95859.0,0.37703913]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.52089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316640077,[[95868.0,0.14478289],[95867.0,0.26751675],[95865.0,0.0535],[95863.0,0.0485],[95859.0,0.37703913]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.52089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316640482,[[95868.0,0.14478289],[95867.0,0.26751675],[95865.0,0.0535],[95863.0,0.0485],[95859.0,0.37703913]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316640679,[[95868.0,0.14478289],[95867.0,0.26751675],[95866.0,0.0513],[95865.0,0.0535],[95859.0,0.37703913]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316641081,[[95868.0,0.14478289],[95867.0,0.26751675],[95866.0,0.0513],[95865.0,0.0535],[95864.0,0.2085756]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316641785,[[95868.0,0.19608289],[95867.0,0.26751675],[95865.0,0.0535],[95864.0,0.2085756],[91900.0,0.115]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316642085,[[95868.0,0.19608289],[95867.0,0.26751675],[95865.0,0.0535],[95864.0,0.2085756],[91900.0,0.115]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.2218398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316642287,[[95868.0,0.19608289],[95867.0,0.26751675],[95865.0,0.0535],[95864.0,0.2085756],[95763.0,0.14977613]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.2218398],[95880.0,0.52089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316642477,[[95868.0,0.19608289],[95867.0,0.26751675],[95865.0,0.0535],[95864.0,0.2085756],[95763.0,0.14977613]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.2218398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316642678,[[95868.0,0.19608289],[95867.0,0.26751675],[95865.0,0.0535],[95864.0,0.2085756],[95851.0,0.06504]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.2218398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316643087,[[95868.0,0.19608289],[95867.0,0.26751675],[95865.0,0.0535],[95859.0,0.32489243],[95851.0,0.06504]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316643281,[[95868.0,0.19608289],[95867.0,0.26751675],[95865.0,0.0535],[95859.0,0.00774371],[95858.0,0.31714872]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316643779,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95862.0,0.0521448]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316643981,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.7386658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316644184,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316645093,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95876.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316646089,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6206658],[95870.0,0.0521],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.55884628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316647083,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6206658],[95870.0,0.1701],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316647579,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6718658],[95870.0,0.118],[95871.0,0.0521407],[95872.0,0.1038398],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316648189,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6718658],[95871.0,0.0521407],[95872.0,0.2218398],[95880.0,0.44084628],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316648693,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6718658],[95871.0,0.0521407],[95872.0,0.2218398],[95880.0,0.44084628],[97106.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316649283,[[95868.0,0.19608289],[95867.0,0.26751675],[95866.0,0.2085719],[95865.0,0.0535],[95863.0,0.0521446]],[[95869.0,0.6718658],[95871.0,0.0521407],[95872.0,0.1038398],[95879.0,0.12855197],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316649689,[[95868.0,0.19608289],[95867.0,0.00156466],[95865.0,0.31945209],[95864.0,0.2085756],[95863.0,0.0521446]],[[95869.0,0.6718658],[95871.0,0.0521407],[95872.0,0.1038398],[95879.0,0.12855197],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316649993,[[95868.0,0.19608289],[95867.0,0.00156466],[95866.0,0.4129429],[95865.0,0.37159569],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95879.0,0.12855197],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316650191,[[95868.0,0.19608289],[95867.0,0.00156466],[95866.0,0.4129429],[95865.0,0.37159569],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95876.0,0.0499],[95879.0,0.12855197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316650192,[[95868.0,0.19608289],[95867.0,0.00156466],[95866.0,0.4129429],[95865.0,0.37159569],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95876.0,0.0499],[95878.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316650796,[[95868.0,0.40465089],[95867.0,0.00156466],[95866.0,0.4129429],[95865.0,0.37159569],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95876.0,0.0499],[95878.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316651494,[[95868.0,0.40465089],[95867.0,0.00156466],[95866.0,0.4129429],[95865.0,0.37159569],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95876.0,0.1003],[97110.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316652093,[[95868.0,0.40465089],[95867.0,0.00156466],[95866.0,0.4129429],[95865.0,0.37159569],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95876.0,0.1003],[96223.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316653194,[[95868.0,0.40465089],[95867.0,0.00156466],[95866.0,0.4129429],[95865.0,0.37159569],[95863.0,0.0521446]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95876.0,0.1003],[96297.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316653693,[[95868.0,0.19608289],[95867.0,0.00156466],[95866.0,0.3608],[95865.0,0.37159539],[95857.0,0.0521479]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.0521398],[95876.0,0.1003],[96297.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316653889,[[95868.0,0.46203498],[95867.0,0.00156466],[95866.0,0.3608],[95865.0,0.2620736],[95864.0,0.0521438]],[[95869.0,0.2095658],[95870.0,0.0979],[95871.0,0.0521407],[95872.0,0.0521398],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316654189,[[95868.0,0.41073498],[95867.0,0.00156466],[95865.0,0.0535],[95859.0,0.00774371],[95858.0,0.52573762]],[[95869.0,0.2095658],[95870.0,0.0979],[95871.0,0.0521407],[95872.0,0.0521398],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316654394,[[95868.0,0.41073498],[95867.0,0.00156466],[95865.0,0.0535],[95860.0,0.0512],[95859.0,0.00774371]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.0521398],[95875.0,0.0499],[97108.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316655097,[[95868.0,0.41073498],[95867.0,0.00156466],[95865.0,0.0535],[95860.0,0.0512],[95859.0,0.00774371]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.0521398],[95875.0,0.0499],[97108.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316655287,[[95868.0,0.41073498],[95867.0,0.00156466],[95865.0,0.0535],[95860.0,0.0512],[95859.0,0.00774371]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.0521398],[95875.0,0.0499],[95881.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316656601,[[95868.0,0.41073498],[95867.0,0.00156466],[95865.0,0.0535],[95860.0,0.0512],[95859.0,0.00774371]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95881.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316657600,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.26595209],[95860.0,0.0512]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95881.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316658000,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.26595209],[95860.0,0.0512]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[136440.0,26.495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316658199,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95862.0,0.26595209],[95860.0,0.0512]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95881.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316659999,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.0515],[95862.0,0.26595209]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95881.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316660703,[[95868.0,0.14478289],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.0515],[95862.0,0.26595209]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[136440.0,26.495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316660902,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.0515],[95865.0,0.0535],[95863.0,0.2085787]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95880.0,0.44084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316661201,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.0515],[95865.0,0.2620742],[95862.0,0.31809709]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95873.0,0.118],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316661391,[[95868.0,0.14478289],[95867.0,0.00156466],[95866.0,0.0515],[95865.0,0.2620742],[95862.0,0.26595209]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95873.0,0.118],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316661593,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085764],[95862.0,0.31809719]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95873.0,0.118],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316661803,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.2620743],[95862.0,0.0521451],[95861.0,0.26595209]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95873.0,0.118],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316662202,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.2620743],[95862.0,0.0521451],[95861.0,0.26595209]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316662203,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.2620743],[95862.0,0.0521451],[95861.0,0.26595209]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[130890.0,52.964405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316662502,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.2620743],[95862.0,0.0521451],[95861.0,0.26595209]],[[95869.0,0.4254658],[95871.0,0.0521407],[95872.0,0.0521398],[95875.0,0.0499],[95880.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316662697,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.2085781],[95862.0,0.0521451]],[[95869.0,0.4254658],[95871.0,0.4129407],[95872.0,0.0521398],[95875.0,0.0499],[95880.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316662896,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085762],[95862.0,0.0521451]],[[95869.0,0.4254658],[95871.0,0.4129407],[95872.0,0.0521398],[95875.0,0.0499],[95880.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316664202,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95863.0,0.0521445],[95853.0,0.05215]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.0521398],[95874.0,0.3608],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316664902,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085754],[95863.0,0.0521445]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.0521398],[95874.0,0.3608],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316665100,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085754],[95863.0,0.0521445]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95873.0,0.118],[95875.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316666095,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085754],[95863.0,0.0521445]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95900.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316666403,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085754],[95863.0,0.0521445]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.0521398],[95875.0,0.0499],[95884.0,0.0521334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316666706,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.2085754],[95863.0,0.0521445]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95884.0,0.4129334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316667404,[[95868.0,0.19628289],[95867.0,0.00156466],[95866.0,0.2085715],[95865.0,0.0535],[95864.0,0.052144]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95884.0,0.4129334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316667702,[[95868.0,0.19628289],[95867.0,0.00156466],[95866.0,0.2085715],[95865.0,0.0535],[95859.0,0.13993629]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95884.0,0.4129334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316667902,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95859.0,0.13993629],[95823.0,0.00181549]],[[95869.0,0.3074658],[95871.0,0.0521407],[95872.0,0.4129398],[95875.0,0.0499],[95884.0,0.4129334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316668098,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.0521437],[95859.0,0.08778999]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.4129398],[95884.0,0.4129334],[95990.0,3.13189516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316668307,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.0521437],[95859.0,0.08778999]],[[95869.0,0.2095658],[95871.0,0.0521407],[95872.0,0.4129398],[95874.0,0.0494],[95878.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316668493,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.0521437],[95859.0,0.08778999]],[[95869.0,0.2095658],[95871.0,0.1015407],[95872.0,0.4129398],[95876.0,0.047],[98071.0,0.00763031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316668695,[[95868.0,0.19628289],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.0521437],[95863.0,0.26595209]],[[95869.0,0.2095658],[95871.0,0.1015407],[95872.0,0.4129398],[95876.0,0.047],[95920.0,0.21311399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316669702,[[95868.0,0.40485089],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.0535],[95864.0,0.0521437]],[[95869.0,0.2095658],[95871.0,0.1015407],[95872.0,0.4129398],[95876.0,0.047],[95920.0,0.21311399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316670902,[[95868.0,0.40485089],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.0535],[95864.0,0.0521437]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95920.0,0.21311399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316671597,[[95868.0,0.64441529],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.0535],[95864.0,0.0521437]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316672001,[[95868.0,0.64441529],[95867.0,0.00156466],[95865.0,0.0535],[95864.0,0.0521437],[95861.0,0.36929422]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316672498,[[95868.0,0.64441529],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.36929422],[95824.0,0.09009655]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316673110,[[95868.0,0.64441529],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.36929422],[95841.0,0.4187]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316674409,[[95868.0,0.64441529],[95867.0,0.00156466],[95865.0,0.1056436],[95861.0,0.36929422],[95853.0,0.06492]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316674612,[[95868.0,0.64441529],[95867.0,0.00156466],[95866.0,0.0521428],[95865.0,0.1056436],[95861.0,0.31714872]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316675205,[[95868.0,0.64441529],[95867.0,0.00156466],[95866.0,0.0521428],[95865.0,0.1056436],[95862.0,0.31714872]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316675206,[[95868.0,0.64441529],[95867.0,0.00156466],[95866.0,0.0521428],[95865.0,0.1056436],[95862.0,0.31714872]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95902.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316675407,[[95868.0,0.64441529],[95867.0,0.00156466],[95865.0,0.1056436],[95862.0,0.31714872],[95857.0,0.3608]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95902.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316676012,[[95868.0,0.64441529],[95867.0,0.00156466],[95866.0,0.052143],[95865.0,0.0535],[95862.0,0.31714872]],[[95869.0,0.2095658],[95871.0,0.1485407],[95872.0,0.4129398],[95876.0,0.0483],[95902.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316677112,[[95868.0,0.43584729],[95867.0,0.00156466],[95866.0,0.3608],[95865.0,0.0535],[95862.0,0.31714872]],[[95884.0,0.3608],[95885.0,0.0521328],[95888.0,0.06492],[95892.0,0.7792],[95895.0,0.0521278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316677308,[[95877.0,0.14441999],[95874.0,0.44084628],[95868.0,0.3435644],[95867.0,0.00156466],[95866.0,0.3608]],[[95878.0,0.0489],[95880.0,0.0521358],[95883.0,0.0495],[95885.0,0.0521328],[95888.0,0.06492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316677506,[[95877.0,0.2606855],[95875.0,0.1503],[95874.0,0.44084628],[95873.0,0.0521387],[95868.0,0.2405644]],[[95878.0,0.2574462],[95880.0,0.0521358],[95883.0,0.1016338],[95891.0,0.1035299],[96083.0,2.577392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316677715,[[95882.0,0.2085375],[95880.0,0.052135],[95878.0,0.052136],[95877.0,0.14441999],[95875.0,0.1503]],[[95883.0,0.2085381],[95884.0,0.0521337],[95885.0,0.0521329],[95891.0,0.0514],[95893.0,0.01058708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316677915,[[95882.0,0.66162039],[95880.0,0.052135],[95878.0,0.151136],[95877.0,0.0521371],[95875.0,0.0513]],[[95883.0,0.2085381],[95884.0,0.0521337],[95885.0,0.0521329],[95890.0,0.0984],[95893.0,0.01058708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316678117,[[95882.0,0.66162039],[95881.0,0.099],[95880.0,0.052135],[95878.0,0.052136],[95877.0,0.0521371]],[[95883.0,0.2085381],[95884.0,0.0521337],[95885.0,0.0521329],[95890.0,0.0984],[95892.0,0.8313292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316678617,[[95882.0,0.76062039],[95880.0,0.052135],[95878.0,0.052136],[95877.0,0.0521371],[95868.0,0.31961068]],[[95883.0,0.2085381],[95884.0,0.0521337],[95885.0,0.0521329],[95890.0,0.0984],[95892.0,0.8313292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316679016,[[95882.0,0.76062039],[95880.0,0.052135],[95878.0,0.052136],[95877.0,0.0521371],[95868.0,0.31961068]],[[95883.0,0.2085381],[95884.0,0.0521337],[95885.0,0.0521329],[95890.0,0.0984],[95892.0,0.4129292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316679216,[[95882.0,0.87634942],[95880.0,0.052135],[95878.0,0.052136],[95877.0,0.0521371],[95873.0,0.16009256]],[[95883.0,0.003],[95888.0,0.0521311],[95892.0,0.4129294],[95898.0,0.0521261],[95960.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316679420,[[95885.0,0.260659],[95883.0,0.0521333],[95882.0,0.66781192],[95880.0,0.117055],[95877.0,0.0521371]],[[95886.0,0.2085296],[95888.0,0.0521311],[95890.0,0.0521301],[95892.0,0.3608],[95896.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316679614,[[95885.0,0.260659],[95884.0,0.0476],[95883.0,0.0521333],[95882.0,0.42363303],[95880.0,0.117055]],[[95886.0,0.2085296],[95888.0,0.0521311],[95890.0,0.0521301],[95892.0,0.3608],[95896.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316679912,[[95885.0,0.35294189],[95884.0,0.0476],[95883.0,0.0521333],[95882.0,0.4132],[95880.0,0.117055]],[[95886.0,0.2085296],[95888.0,0.0521311],[95890.0,0.0521301],[95892.0,0.3608],[95895.0,0.0521275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316680220,[[95885.0,0.44914189],[95884.0,0.0476],[95883.0,0.0521333],[95882.0,0.3618],[95880.0,0.117055]],[[95886.0,0.2085296],[95888.0,0.0521311],[95890.0,0.0521301],[95892.0,0.3608],[95895.0,0.0521275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316681319,[[95885.0,0.44914189],[95884.0,0.0476],[95883.0,0.0521333],[95882.0,0.3618],[95880.0,0.117055]],[[95886.0,0.2085296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0521275],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316681618,[[95885.0,0.39700959],[95884.0,0.0476],[95883.0,0.0521333],[95882.0,0.3608],[95880.0,0.117055]],[[95886.0,0.2105296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0521275],[95897.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316682220,[[95885.0,0.39700959],[95884.0,0.0476],[95883.0,0.0521333],[95882.0,0.3608],[95881.0,0.01044133]],[[95886.0,0.2105296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0521275],[95897.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316682422,[[95885.0,0.39700959],[95884.0,0.0476],[95883.0,0.4129333],[95881.0,0.01044133],[95871.0,0.3608]],[[95886.0,0.2145296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0521275],[95897.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316683021,[[95885.0,0.39700959],[95884.0,0.0476],[95883.0,0.4129333],[95881.0,0.01044133],[95871.0,0.3608]],[[95886.0,0.2145296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0993275],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316684532,[[95885.0,0.39700959],[95884.0,0.31301555],[95883.0,0.4129333],[95881.0,0.01044133],[95875.0,0.31714872]],[[95886.0,0.2145296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0993275],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316684922,[[95885.0,0.44580959],[95884.0,0.26541555],[95883.0,0.4129333],[95881.0,0.01044133],[95875.0,0.31714872]],[[95886.0,0.2145296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0993275],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316686430,[[95885.0,0.44580959],[95884.0,0.26541555],[95883.0,0.4129333],[95881.0,0.06257573],[95875.0,0.31714872]],[[95886.0,0.2145296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0993275],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316688727,[[95885.0,0.44580959],[95883.0,0.4129333],[95881.0,0.06257573],[95880.0,0.38247055],[95872.0,0.31714872]],[[95886.0,0.2145296],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.0993275],[95897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316690341,[[95885.0,0.44580959],[95883.0,0.4129333],[95881.0,0.06257573],[95880.0,0.38247055],[95872.0,0.31714872]],[[95886.0,0.2145296],[95888.0,0.0521311],[95889.0,0.0516],[95890.0,0.0521301],[95895.0,0.0993275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316692133,[[95885.0,0.44580959],[95883.0,0.4129333],[95881.0,0.06257573],[95880.0,0.38247055],[95872.0,0.31714872]],[[95886.0,0.2145296],[95888.0,0.0521311],[95889.0,0.0516],[95890.0,0.0521301],[95894.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316692329,[[95885.0,0.44580959],[95883.0,0.4129333],[95881.0,0.06257573],[95880.0,0.38247055],[95872.0,0.31714872]],[[95886.0,0.2145296],[95888.0,0.0521311],[95889.0,0.1029],[95890.0,0.0521301],[95894.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316692638,[[95885.0,0.44580959],[95883.0,0.4129333],[95881.0,0.32799128],[95880.0,0.117055],[95873.0,0.47724128]],[[95886.0,0.2145296],[95888.0,0.0521311],[95889.0,0.1029],[95890.0,0.0521301],[95894.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316695530,[[95885.0,0.44580959],[95883.0,0.4129333],[95881.0,0.32799128],[95880.0,0.117055],[95873.0,0.47724128]],[[95886.0,0.2145296],[95887.0,0.0479],[95888.0,0.0521311],[95889.0,0.0513],[95890.0,0.0521301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316696742,[[95885.0,0.44580959],[95883.0,0.4129333],[95881.0,0.06257573],[95880.0,0.38247055],[95873.0,0.16009256]],[[95886.0,0.2145296],[95887.0,0.0479],[95888.0,0.0521311],[95889.0,0.0513],[95890.0,0.0521301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316697042,[[95885.0,0.80660959],[95883.0,0.0521333],[95881.0,0.06257573],[95880.0,0.38247055],[95876.0,0.3608]],[[95886.0,0.2145296],[95887.0,0.0479],[95888.0,0.0521311],[95889.0,0.0513],[95890.0,0.0521301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316698440,[[95885.0,0.80660959],[95883.0,0.0521333],[95881.0,0.06257573],[95880.0,0.38247055],[95876.0,0.3608]],[[95886.0,0.2621296],[95887.0,0.0479],[95888.0,0.0521311],[95890.0,0.0521301],[95914.0,0.5211745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316701950,[[95885.0,0.80660959],[95883.0,0.0521333],[95882.0,0.26541555],[95881.0,0.06257573],[95880.0,0.117055]],[[95886.0,0.2621296],[95887.0,0.0479],[95888.0,0.0521311],[95890.0,0.0521301],[95914.0,0.5211745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316706556,[[95885.0,0.75780959],[95883.0,0.0521333],[95881.0,0.06257573],[95880.0,0.117055],[95876.0,0.62621555]],[[95886.0,0.2621296],[95887.0,0.0479],[95888.0,0.0521311],[95890.0,0.0521301],[95914.0,0.5211745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316706757,[[95885.0,0.75780959],[95883.0,0.0521333],[95881.0,0.11047573],[95880.0,0.117055],[95876.0,0.62621555]],[[95886.0,0.2621296],[95887.0,0.0479],[95888.0,0.0521311],[95890.0,0.0521301],[95914.0,0.5211745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316707848,[[95885.0,0.70960959],[95883.0,0.0521333],[95881.0,0.15887573],[95880.0,0.117055],[95876.0,0.62621555]],[[95886.0,0.3135296],[95887.0,0.0479],[95888.0,0.0521311],[95890.0,0.0521301],[95900.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316709961,[[95885.0,0.70960959],[95883.0,0.31754885],[95881.0,0.15887573],[95880.0,0.117055],[95876.0,0.3608]],[[95886.0,0.3135296],[95887.0,0.0479],[95888.0,0.0521311],[95890.0,0.0521301],[95900.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316710158,[[95885.0,0.3608],[95883.0,0.26541555],[95880.0,0.06492],[95876.0,0.3608],[95860.0,0.4187]],[[95886.0,0.3135296],[95887.0,0.0479],[95888.0,0.0521311],[95890.0,0.0521301],[95895.0,0.13217378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316710361,[[95883.0,0.26541555],[95880.0,0.06492],[95876.0,0.3608],[95872.0,0.36928802],[95870.0,0.0514]],[[95884.0,0.2085332],[95886.0,0.1571326],[95887.0,0.4087],[95888.0,0.0521311],[95890.0,0.0521301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316710562,[[95883.0,0.26541555],[95880.0,0.06492],[95876.0,0.3608],[95873.0,0.0489],[95872.0,0.36928802]],[[95884.0,0.2085332],[95885.0,0.05],[95886.0,0.1571326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316710962,[[95883.0,0.26541555],[95880.0,0.06492],[95876.0,0.3608],[95873.0,0.0489],[95872.0,0.36928802]],[[95884.0,0.2565332],[95885.0,0.05],[95886.0,0.1095326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316711264,[[95883.0,0.47395095],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95876.0,0.3608]],[[95884.0,0.3745332],[95885.0,0.05],[95886.0,0.1095326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316711455,[[95883.0,0.47395095],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95876.0,0.3608]],[[95884.0,0.3775332],[95885.0,0.05],[95886.0,0.1055326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316712068,[[95883.0,0.47395095],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95873.0,0.4097]],[[95884.0,0.3775332],[95885.0,0.05],[95886.0,0.1055326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316712363,[[95883.0,0.47395095],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95875.0,0.0521378]],[[95884.0,0.3775332],[95885.0,0.05],[95886.0,0.1055326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316712754,[[95883.0,0.47395095],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95876.0,0.0489]],[[95884.0,0.3775332],[95885.0,0.05],[95886.0,0.1055326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316712953,[[95883.0,0.2085354],[95881.0,0.55580353],[95880.0,0.06492],[95879.0,0.0521355],[95876.0,0.0489]],[[95884.0,0.3775332],[95885.0,0.05],[95886.0,0.1055326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316713150,[[95883.0,0.2085354],[95881.0,0.55580353],[95880.0,0.06492],[95879.0,0.0521355],[95876.0,0.0489]],[[95884.0,0.3795332],[95885.0,0.05],[95886.0,0.1035326],[95887.0,0.3608],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316716868,[[95883.0,0.2085354],[95881.0,0.0521347],[95880.0,0.37853555],[95879.0,0.0521355],[95876.0,0.3608]],[[95884.0,0.3795332],[95885.0,0.05],[95886.0,0.1035326],[95888.0,0.0521311],[95890.0,0.4129301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316718864,[[95883.0,0.2085354],[95882.0,0.0482],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355]],[[95884.0,0.3795332],[95885.0,0.05],[95886.0,0.1035326],[95888.0,0.0521311],[95890.0,0.4129301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316720472,[[95883.0,0.30081829],[95882.0,0.0482],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355]],[[95884.0,0.3795332],[95885.0,0.05],[95886.0,0.1035326],[95888.0,0.0521311],[95890.0,0.4129301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316720675,[[95883.0,0.30081829],[95882.0,0.0482],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355]],[[95884.0,0.3795332],[95885.0,0.05],[95886.0,0.1035326],[95888.0,0.0521311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316720676,[[95883.0,0.34861829],[95882.0,0.0956],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355]],[[95884.0,0.3795332],[95885.0,0.05],[95886.0,0.0521326],[95888.0,0.0521311],[95892.0,0.4603293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316720872,[[95883.0,0.34861829],[95882.0,0.0956],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355]],[[95884.0,0.171],[95885.0,0.05],[95888.0,0.0521311],[95892.0,0.0995293],[95898.0,0.0521261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316721075,[[95883.0,0.44581829],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355],[95845.0,0.09009655]],[[95884.0,0.3315332],[95885.0,0.05],[95890.0,0.05213],[95892.0,0.0474],[95898.0,0.0521261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316721276,[[95883.0,0.44581829],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355],[95845.0,0.09009655]],[[95884.0,0.2135332],[95885.0,0.05],[95890.0,0.05213],[95891.0,0.0503],[95892.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316721475,[[95883.0,0.44581829],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355],[95845.0,0.09009655]],[[95884.0,0.2135332],[95885.0,0.05],[95889.0,0.0503],[95890.0,0.05213],[95892.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316721775,[[95883.0,0.44581829],[95881.0,0.0521347],[95880.0,0.33033555],[95879.0,0.0521355],[95846.0,0.42594634]],[[95884.0,0.2135332],[95885.0,0.05],[95889.0,0.0503],[95890.0,0.05213],[95892.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316722074,[[95883.0,0.71123384],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95875.0,0.36928652]],[[95884.0,0.2135332],[95885.0,0.05],[95889.0,0.0503],[95890.0,0.05213],[95892.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316722376,[[95883.0,0.71123384],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95875.0,0.36928652]],[[95884.0,0.2135332],[95885.0,0.05],[95886.0,0.0521322],[95889.0,0.0503],[95890.0,0.05213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316723778,[[95883.0,0.71123384],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95875.0,0.36928652]],[[95884.0,0.2135332],[95885.0,0.05],[95886.0,0.0521322],[95889.0,0.102431],[130890.0,52.964405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316724077,[[95883.0,0.71123384],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95875.0,0.36928652]],[[95884.0,0.2135332],[95885.0,0.05],[95886.0,0.0521322],[95889.0,0.102431],[96066.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316724978,[[95883.0,0.71123384],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.0521355],[95875.0,0.36928652]],[[95884.0,0.2135332],[95885.0,0.05],[95886.0,0.0521322],[95888.0,0.0521315],[95889.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316725176,[[95883.0,0.6836292],[95881.0,0.0521347],[95880.0,0.38206872],[95879.0,0.0521355],[95875.0,0.0521378]],[[95884.0,0.2135332],[95885.0,0.05],[95886.0,0.0521322],[95888.0,0.0521315],[95889.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316726281,[[95883.0,0.6836292],[95881.0,0.0521347],[95880.0,0.38206872],[95879.0,0.0521355],[95875.0,0.0521378]],[[95884.0,0.2135332],[95885.0,0.05],[95886.0,0.0521322],[95887.0,0.0494],[95888.0,0.0521315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316728181,[[95883.0,0.6836292],[95881.0,0.0521347],[95880.0,0.38206872],[95879.0,0.0521355],[95875.0,0.0521378]],[[95884.0,0.2135332],[95885.0,0.0994],[95886.0,0.0521322],[95888.0,0.0521315],[96093.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316728480,[[95883.0,0.6836292],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.36928422],[95875.0,0.0521378]],[[95884.0,0.2135332],[95885.0,0.0994],[95886.0,0.0521322],[95888.0,0.0521315],[95946.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316728680,[[95883.0,0.6836292],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.36928422],[95875.0,0.0521378]],[[95884.0,0.2604332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95946.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316730382,[[95883.0,1.0444292],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.36928422],[95875.0,0.0521378]],[[95884.0,0.2604332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316732984,[[95883.0,0.6836292],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.36928422],[95875.0,0.0521378]],[[95884.0,0.2604332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[136440.0,26.495437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316733183,[[95883.0,1.0444292],[95881.0,0.0521347],[95880.0,0.06492],[95879.0,0.36928422],[95876.0,0.3608]],[[95884.0,0.2604332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316733483,[[95883.0,0.9970292],[95881.0,0.36928342],[95880.0,0.06492],[95879.0,0.0521355],[95876.0,0.3608]],[[95884.0,0.2604332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316733683,[[95883.0,0.9970292],[95881.0,0.36928342],[95880.0,0.06492],[95876.0,0.3608]],[[95884.0,0.2604332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316733684,[[95883.0,0.8994292],[95881.0,0.31714872],[95880.0,0.06492],[95877.0,0.0521368],[95876.0,0.3608]],[[95884.0,0.3102332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316733885,[[95883.0,0.8994292],[95881.0,0.36928332],[95880.0,0.06492],[95879.0,0.0521359],[95877.0,0.0496]],[[95884.0,0.3102332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316734370,[[95883.0,0.80714631],[95881.0,0.36928332],[95880.0,0.06492],[95879.0,0.0521359],[95871.0,0.0482]],[[95884.0,0.3102332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316734682,[[95883.0,0.80714631],[95881.0,0.36928352],[95880.0,0.06492],[95873.0,0.0496],[95871.0,0.0482]],[[95884.0,0.3102332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316734875,[[95883.0,0.80714631],[95881.0,0.36928352],[95880.0,0.06492],[95877.0,0.05],[95871.0,0.0482]],[[95884.0,0.3102332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316735070,[[95883.0,0.80714631],[95881.0,0.36928352],[95880.0,0.06492],[95877.0,0.05],[95872.0,0.1013397]],[[95884.0,0.4282332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316735276,[[95883.0,0.80714631],[95881.0,0.36928352],[95880.0,0.06492],[95879.0,0.0521358],[95877.0,0.05]],[[95884.0,0.4282332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316736885,[[95883.0,0.44634631],[95881.0,0.36928352],[95880.0,0.06492],[95879.0,0.0521358],[95877.0,0.05]],[[95884.0,0.4282332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.052129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316737085,[[95883.0,0.80714631],[95881.0,0.36928352],[95880.0,0.06492],[95879.0,0.0521358],[95877.0,0.05]],[[95884.0,0.4282332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316737280,[[95883.0,0.80714631],[95881.0,0.0521348],[95880.0,0.06492],[95879.0,0.0521358],[95877.0,0.05]],[[95884.0,0.4282332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316737583,[[95883.0,0.80714631],[95881.0,0.0521348],[95880.0,0.06492],[95877.0,0.05]],[[95884.0,0.4282332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316737584,[[95883.0,0.44634631],[95881.0,0.0521348],[95880.0,0.06492],[95877.0,0.05],[95864.0,0.4129437]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316738683,[[95883.0,0.44634631],[95881.0,0.0521348],[95880.0,0.06492],[95879.0,0.0521355],[95877.0,0.05]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316739595,[[95883.0,0.44634631],[95881.0,0.0521348],[95880.0,0.11482],[95879.0,0.0521355],[95875.0,0.052138]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316740781,[[95883.0,0.23781091],[95880.0,0.06492],[95877.0,0.0521369],[95875.0,0.052138],[95869.0,0.0521411]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316740981,[[95883.0,0.23781091],[95881.0,0.2085386],[95880.0,0.06492],[95875.0,0.052138],[95873.0,0.0506]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316741182,[[95883.0,0.23781091],[95882.0,0.2085366],[95880.0,0.1170553],[95876.0,0.36928582],[95873.0,0.0506]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316741484,[[95883.0,0.23781091],[95882.0,0.2085366],[95880.0,0.1170553],[95877.0,0.0506],[95876.0,0.36928582]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316741687,[[95883.0,0.23781091],[95876.0,0.31714872],[95864.0,0.3608],[95859.0,0.05989051],[95851.0,0.47628193]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316741987,[[95864.0,0.3608],[95859.0,0.05989051],[95851.0,0.47628193]],[[95884.0,0.7890332],[95885.0,0.0494],[95886.0,0.0521322],[95888.0,0.0521315],[95892.0,0.412929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316741988,[[95874.0,0.2085541],[95872.0,0.0521395],[95870.0,0.0506],[95869.0,0.31714872],[95868.0,0.06464]],[[95875.0,0.2085528],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347],[95884.0,0.5805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316742178,[[95874.0,0.2085541],[95872.0,0.0521395],[95870.0,0.0506],[95869.0,0.36928992],[95868.0,0.06464]],[[95875.0,0.2085528],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347],[95883.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316742379,[[95874.0,0.30083699],[95873.0,0.0506],[95872.0,0.0521395],[95869.0,0.36928992],[95868.0,0.06464]],[[95875.0,0.2085528],[95876.0,0.1482],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316742880,[[95874.0,0.30083699],[95873.0,0.0506],[95872.0,0.0521395],[95869.0,0.36928992],[95868.0,0.06464]],[[95875.0,0.3074528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316743085,[[95874.0,0.30083699],[95873.0,0.0506],[95872.0,0.0521395],[95869.0,0.36928992],[95868.0,0.06464]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316743888,[[95874.0,0.30083699],[95873.0,0.0506],[95872.0,0.0521395],[95870.0,0.0521403],[95869.0,0.36928992]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316744281,[[95874.0,0.30083699],[95873.0,0.0506],[95872.0,0.0521395],[95869.0,0.36928992],[95862.0,0.0521451]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316745694,[[95874.0,0.30083699],[95873.0,0.0506],[95872.0,0.0521395],[95869.0,0.36928992],[95862.0,0.06247304]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316746592,[[95874.0,0.30083699],[95872.0,0.0521395],[95869.0,0.36928992],[95862.0,0.06247304]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316746593,[[95874.0,0.2085541],[95872.0,0.0521395],[95870.0,0.26557873],[95869.0,0.0521412],[95862.0,0.06247304]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95880.0,0.01051179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316746788,[[95874.0,0.2085541],[95871.0,0.0521401],[95870.0,0.31771913],[95869.0,0.0487],[95862.0,0.06247304]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316746990,[[95874.0,0.2085541],[95870.0,0.31771913],[95869.0,0.0487],[95862.0,0.0521451],[95809.0,0.09009655]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316747194,[[95874.0,0.2085541],[95870.0,0.31771913],[95862.0,0.0521451],[95809.0,0.09009655]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[134950.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316747195,[[95874.0,0.2085541],[95871.0,0.0501],[95870.0,0.31771913],[95862.0,0.0521451],[95809.0,0.09009655]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[97084.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316747594,[[95874.0,0.2085541],[95871.0,0.0501],[95870.0,0.31771913],[95862.0,0.0521451],[95810.0,0.09009655]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[97084.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316747790,[[95874.0,0.2085541],[95871.0,0.0501],[95870.0,0.31771913],[95862.0,0.0521451],[95810.0,0.09009655]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95958.0,0.18519192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316747990,[[95874.0,0.2085541],[95871.0,0.0501],[95870.0,0.31771913],[95862.0,0.0521451],[95810.0,0.09009655]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95923.0,0.0015647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316748289,[[95874.0,0.2085541],[95871.0,0.1022401],[95870.0,0.26557873],[95867.0,0.05370706],[95862.0,0.0521451]],[[95875.0,0.4264528],[95876.0,0.0493],[95877.0,0.0521375],[95879.0,0.0521365],[95880.0,0.01038507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316749191,[[95871.0,0.1022401],[95870.0,0.26557873],[95867.0,0.05370706],[95862.0,0.0521451]],[[95875.0,0.4264528],[95876.0,0.0493],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316749192,[[95872.0,0.2085585],[95871.0,0.1022401],[95870.0,0.26557873],[95868.0,0.1167814],[95867.0,0.00156466]],[[95873.0,0.2085593],[95874.0,0.0521391],[95875.0,0.2179],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316749392,[[95872.0,0.30084139],[95871.0,0.1022401],[95870.0,0.26557873],[95868.0,0.1167814],[95867.0,0.00156466]],[[95873.0,0.2085593],[95874.0,0.0521391],[95875.0,0.2179],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316749692,[[95872.0,0.2586585],[95871.0,0.0521401],[95870.0,0.26557873],[95868.0,0.1167814],[95867.0,0.00156466]],[[95873.0,0.3089593],[95874.0,0.0521391],[95875.0,0.119],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316750293,[[95872.0,0.2596585],[95871.0,0.0521401],[95870.0,0.26557873],[95868.0,0.1167814],[95867.0,0.00156466]],[[95873.0,0.4269593],[95874.0,0.0521391],[95875.0,0.001],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316750992,[[95872.0,0.2596585],[95871.0,0.0521401],[95868.0,0.1167814],[95867.0,0.00156466]],[[95873.0,0.4269593],[95874.0,0.0521391],[95875.0,0.001],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316750993,[[95872.0,0.2596585],[95871.0,0.0521401],[95868.0,0.1167814],[95867.0,0.00156466],[95862.0,0.31772383]],[[95873.0,0.4269593],[95874.0,0.0521391],[95875.0,0.001],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316751292,[[95872.0,0.001],[95871.0,0.0521401],[95868.0,0.1167814],[95867.0,0.00156466],[95862.0,0.31772383]],[[95873.0,0.4269593],[95874.0,0.0521391],[95875.0,0.001],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316751481,[[95872.0,0.001],[95869.0,0.05],[95868.0,0.06464],[95867.0,0.05370706],[95862.0,0.26557873]],[[95873.0,0.4269593],[95874.0,0.0521391],[95875.0,0.3618],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316751687,[[95872.0,0.001],[95867.0,0.00156466],[95863.0,0.0521446],[95862.0,0.26557873],[95861.0,0.0521454]],[[95873.0,0.4269593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316751992,[[95872.0,0.001],[95867.0,0.00156466],[95866.0,0.2085716],[95864.0,0.412944],[95863.0,0.05]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316752189,[[95872.0,0.001],[95867.0,0.00156466],[95866.0,0.2085716],[95865.0,0.05],[95864.0,0.412944]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316752891,[[95872.0,0.001],[95867.0,0.21013446],[95865.0,0.05],[95864.0,0.412944],[94662.0,0.00381971]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316753191,[[95872.0,0.001],[95867.0,0.21013446],[95865.0,0.05],[95864.0,0.412944],[95808.0,0.09009655]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316753893,[[95872.0,0.001],[95867.0,0.21013446],[95865.0,0.05],[95864.0,0.052144],[95856.0,0.3608]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316754189,[[95872.0,0.001],[95867.0,0.00156466],[95865.0,0.05],[95857.0,0.0521478],[95856.0,0.3608]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316754392,[[95872.0,0.001],[95867.0,0.00156466],[95865.0,0.05],[95864.0,0.2085751],[95862.0,0.31772383]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316754793,[[95872.0,0.001],[95867.0,0.00156466],[95865.0,0.2585733],[95863.0,0.0521446],[95862.0,0.26557873]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316755488,[[95872.0,0.21330336],[95867.0,0.00156466],[95865.0,0.2585733],[95864.0,0.26557873],[95863.0,0.0521446]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316757193,[[95872.0,0.21330336],[95867.0,0.00156466],[95866.0,0.2085722],[95865.0,0.05],[95864.0,0.26557873]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316757695,[[95872.0,0.21330336],[95867.0,0.00156466],[95865.0,0.2585745],[95864.0,0.26557873],[95846.0,0.0105265]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316758185,[[95872.0,0.21330336],[95868.0,0.0463],[95867.0,0.00156466],[95865.0,0.2085745],[95864.0,0.26557873]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316759094,[[95872.0,0.21330336],[95868.0,0.0463],[95867.0,0.00156466],[95866.0,0.2085722],[95864.0,0.26557873]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316759296,[[95872.0,0.21330336],[95868.0,0.0463],[95867.0,0.00156466],[95866.0,0.2085722],[95864.0,0.31537873]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316760297,[[95872.0,0.001],[95868.0,0.0463],[95867.0,0.00156466],[95866.0,0.42087556],[95864.0,0.0498]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316760794,[[95872.0,0.001],[95868.0,0.0463],[95867.0,0.00156466],[95866.0,0.42087556],[95864.0,0.1019441]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316763200,[[95872.0,0.001],[95868.0,0.0463],[95867.0,0.04796466],[95866.0,0.42087556],[95864.0,0.0521441]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316763897,[[95872.0,0.001],[95868.0,0.094],[95867.0,0.04796466],[95866.0,0.42087556],[95864.0,0.0521441]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316764696,[[95872.0,0.16018512],[95868.0,0.094],[95867.0,0.04796466],[95866.0,0.2085722],[95864.0,0.26444746]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316768704,[[95872.0,0.001],[95868.0,0.094],[95867.0,0.04796466],[95866.0,0.2085722],[95865.0,0.21230336]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316772303,[[95872.0,0.001],[95869.0,0.21230336],[95868.0,0.094],[95867.0,0.04796466],[95866.0,0.2085722]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316772894,[[95872.0,0.001],[95870.0,0.0471],[95869.0,0.21230336],[95868.0,0.0477],[95867.0,0.04796466]],[[95873.0,0.4279593],[95874.0,0.0521391],[95875.0,0.3608],[95876.0,0.1014381],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316773803,[[95872.0,0.001],[95870.0,0.0471],[95869.0,0.21230336],[95868.0,0.0477],[95867.0,0.04796466]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316776302,[[95872.0,0.001],[95870.0,0.0471],[95869.0,0.25930336],[95868.0,0.0477],[95867.0,0.00156466]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316777006,[[95872.0,0.001],[95871.0,0.21230336],[95870.0,0.0471],[95869.0,0.047],[95868.0,0.0477]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316777704,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95803.0,0.09009655]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316778097,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95801.0,0.56716596]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316778405,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95864.0,0.2085757]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316778704,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95860.0,0.08004628]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316779001,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95864.0,0.2085758]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316779202,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95864.0,0.2085758]],[[95873.0,0.4279593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.01041213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316779403,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95864.0,0.2085758]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316779907,[[95872.0,0.0495],[95871.0,0.21230336],[95869.0,0.047],[95868.0,0.0477],[95866.0,0.2085722]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316780300,[[95872.0,0.0953],[95871.0,0.21230336],[95868.0,0.0477],[95866.0,0.2085722],[91700.0,0.115]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316780904,[[95872.0,0.30760336],[95868.0,0.0477],[95866.0,0.2085722],[95863.0,0.31772333],[95792.0,0.2107366]],[[95873.0,0.7887593],[95874.0,0.0521391],[95876.0,0.1014381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316781207,[[95872.0,0.30760336],[95868.0,0.0477],[95863.0,0.26557873],[95860.0,0.13219238],[95854.0,0.36858244]],[[95873.0,0.7391593],[95874.0,0.0521391],[95876.0,0.0521381],[95879.0,0.0521365],[95880.0,0.37121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316781408,[[95872.0,0.30760336],[95868.0,0.0477],[95867.0,0.21013366],[95865.0,0.0521435],[95863.0,0.26557873]],[[95873.0,0.7391593],[95874.0,0.0521391],[95876.0,0.0521381],[95878.0,0.0496],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316781603,[[95872.0,0.30760336],[95868.0,0.2562661],[95867.0,0.00156466],[95866.0,0.0521428],[95863.0,0.26557873]],[[95873.0,0.7391593],[95874.0,0.0521391],[95876.0,0.0521381],[95878.0,0.0496],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316782003,[[95872.0,0.30760336],[95868.0,0.0477],[95867.0,0.00156466],[95866.0,0.2607138],[95863.0,0.26557873]],[[95873.0,0.7391593],[95874.0,0.0521391],[95876.0,0.0521381],[95878.0,0.0496],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316782207,[[95872.0,0.30760336],[95868.0,0.2562674],[95867.0,0.00156466],[95866.0,0.0521428],[95863.0,0.26557873]],[[95873.0,0.7391593],[95874.0,0.0521391],[95876.0,0.0521381],[95878.0,0.0496],[95879.0,0.0521365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316782712,[[95872.0,0.60844555],[95870.0,0.0521408],[95868.0,0.0477],[95867.0,0.00156466],[95865.0,0.3608]],[[95873.0,0.6883593],[95874.0,0.0521391],[95876.0,0.0521381],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316782896,[[95872.0,0.60844555],[95870.0,0.0521408],[95868.0,0.0477],[95867.0,0.00156466],[95865.0,0.3608]],[[95873.0,0.6883593],[95876.0,0.0521381],[95879.0,0.0521365],[95882.0,0.0521347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316782897,[[95872.0,0.60844555],[95870.0,0.0521408],[95868.0,0.0998416],[95867.0,0.00156466],[95865.0,0.3608]],[[95873.0,0.4798],[95893.0,0.0521287],[95896.0,0.0461],[95940.0,0.08004628],[95941.0,0.5210253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316783101,[[95872.0,0.97331157],[95870.0,0.0521408],[95868.0,0.0998416],[95867.0,0.00156466],[95865.0,0.3608]],[[95873.0,0.001],[95890.0,0.3608],[95896.0,0.0496],[95901.0,0.3608],[95910.0,0.184864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316783302,[[95882.0,0.2085375],[95880.0,0.052135],[95878.0,0.052136],[95875.0,0.0521378],[95872.0,0.67246938]],[[95896.0,0.0496],[95899.0,0.0483],[95900.0,0.08004628],[95901.0,0.3608],[95909.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316783504,[[95882.0,0.66162039],[95880.0,0.052135],[95878.0,0.052136],[95875.0,0.0521378],[95873.0,0.08004628]],[[95883.0,0.6269354],[95885.0,0.0521328],[95895.0,0.0453],[95896.0,0.1017269],[95900.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316783703,[[95882.0,0.66162039],[95881.0,0.0945],[95880.0,0.052135],[95878.0,0.052136],[95875.0,0.0521378]],[[95883.0,0.6269354],[95885.0,0.0521328],[95895.0,0.0453],[95896.0,0.1017269],[95900.0,0.08004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316784105,[[95882.0,0.75612039],[95880.0,0.052135],[95878.0,0.052136],[95875.0,0.0521378],[95873.0,0.08004628]],[[95883.0,0.6269354],[95885.0,0.0521328],[95888.0,0.0521315],[95895.0,0.0453],[95896.0,0.1017269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316784620,[[95882.0,0.75612039],[95880.0,0.052135],[95878.0,0.052136],[95875.0,0.0521378],[95873.0,0.08004628]],[[95883.0,0.2115354],[95885.0,0.0521328],[95888.0,0.0521315],[95895.0,0.0453],[95896.0,0.1017269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316785110,[[95882.0,0.75612039]],[[95883.0,0.2115354],[95885.0,0.0521328],[95888.0,0.0521315],[95895.0,0.0453],[95896.0,0.1017269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316785111,[[95882.0,0.54758289],[91634.0,0.0283645],[91600.0,0.015],[91521.0,0.00049683],[91500.0,0.015]],[[95883.0,0.005],[95895.0,0.0453],[95896.0,0.0496],[95920.0,0.0015],[96083.0,0.482992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316785302,[[95882.0,0.54758289],[95856.0,0.31714872],[95833.0,0.09009655],[91634.0,0.0283645],[91600.0,0.015]],[[95883.0,0.005],[95895.0,0.0453],[95896.0,0.0496],[95902.0,0.01024463],[95920.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316785710,[[95882.0,0.54758289],[95856.0,0.31714872],[95833.0,0.09009655],[91634.0,0.0283645],[91600.0,0.015]],[[95883.0,0.005],[95893.0,0.3608],[95895.0,0.0453],[95896.0,0.0496],[95902.0,0.01024463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316786010,[[95882.0,0.54758289],[95856.0,0.31714872],[95834.0,0.09009655],[91634.0,0.0283645],[91600.0,0.015]],[[95883.0,0.005],[95893.0,0.3608],[95895.0,0.0453],[95896.0,0.0496],[95900.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316786207,[[95882.0,0.54758289],[95856.0,0.31714872],[95834.0,0.09009655],[91634.0,0.0283645],[91600.0,0.015]],[[95883.0,0.005],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[96293.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316786397,[[95882.0,0.54758289],[95868.0,0.0494],[95856.0,0.31714872],[95834.0,0.09009655],[94839.0,0.00381971]],[[95883.0,0.005],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[96293.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316786601,[[95882.0,0.54758289],[95868.0,0.0494],[95856.0,0.31714872],[95835.0,0.09009655],[94839.0,0.00381971]],[[95883.0,0.005],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[96293.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316786804,[[95882.0,0.54758289],[95868.0,0.0494],[95856.0,0.31714872],[95835.0,0.09009655],[95768.0,0.14977613]],[[95883.0,0.005],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[96293.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316787009,[[95882.0,0.54758289],[95868.0,0.0494],[95856.0,0.31714872],[95833.0,0.09009655],[95768.0,0.14977613]],[[95883.0,0.005],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[96293.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316787198,[[95882.0,0.54758289],[95868.0,0.0494],[95856.0,0.31714872],[95833.0,0.09009655],[95768.0,0.14977613]],[[95883.0,0.005],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[96349.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316788109,[[95882.0,0.54758289],[95868.0,0.0494],[95856.0,0.31714872],[95813.0,0.09009655],[95768.0,0.14977613]],[[95883.0,0.005],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[96301.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316788507,[[95882.0,0.18678289],[95868.0,0.0494],[95856.0,0.31714872],[95848.0,0.3608],[95813.0,0.09009655]],[[95883.0,0.3658],[95892.0,0.091],[95893.0,0.3608],[95900.0,0.0454],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316788707,[[95882.0,0.18678289],[95868.0,0.0494],[95856.0,0.31714872],[95848.0,0.3608],[95807.0,0.09009655]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316789107,[[95882.0,0.18678289],[95868.0,0.0494],[95856.0,0.31714872],[95848.0,0.3608],[95808.0,0.09009655]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316789508,[[95882.0,0.18678289],[95868.0,0.0494],[95860.0,0.3608],[95856.0,0.31714872],[95808.0,0.09009655]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316789713,[[95882.0,0.18678289],[95868.0,0.0494],[95860.0,0.3608],[95856.0,0.31714872],[95809.0,0.09009655]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316790114,[[95882.0,0.18678289],[95868.0,0.0494],[95860.0,0.3608],[95856.0,0.31714872],[95810.0,0.09009655]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95901.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316790312,[[95882.0,0.18678289],[95880.0,0.26557873],[95872.0,0.31714872],[95868.0,0.0494],[95860.0,0.3608]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316790810,[[95882.0,0.18678289],[95881.0,0.0454],[95880.0,0.26557873],[95872.0,0.31714872],[95860.0,0.3608]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316791008,[[95882.0,0.18678289],[95881.0,0.0454],[95880.0,0.26557873],[95872.0,0.31714872],[95848.0,0.3608]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316791210,[[95882.0,0.18678289],[95881.0,0.0454],[95880.0,0.26557873],[95872.0,0.31714872],[95863.0,0.01022373]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316792216,[[95882.0,0.18678289],[95881.0,0.0454],[95880.0,0.26557873],[95872.0,0.31714872],[90615.0,0.00018]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316792416,[[95880.0,0.26557873],[95872.0,0.31714872],[95809.0,0.09009655],[90615.0,0.00018],[90600.0,0.015]],[[95883.0,0.3658],[95891.0,0.0488],[95892.0,0.091],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316792616,[[95880.0,0.26557873],[95873.0,0.05],[95872.0,0.31714872],[95868.0,0.0979],[95853.0,0.01023932]],[[95882.0,0.1466],[95883.0,0.3658],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316792818,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.1466],[95883.0,0.3658],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316793116,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.2646],[95883.0,0.3658],[95893.0,0.3608],[95922.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316793419,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.2646],[95883.0,0.3628],[95893.0,0.3608],[95922.0,0.07915585],[97115.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316793610,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.2646],[95883.0,0.3648],[95893.0,0.3608],[95922.0,0.07915585],[97115.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316793917,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.2646],[95883.0,0.3628],[95893.0,0.3608],[95922.0,0.07915585],[97115.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316794219,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.2646],[95883.0,0.3618],[95893.0,0.3608],[95922.0,0.07915585],[97115.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316794409,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.2666],[95883.0,0.3618],[95893.0,0.3608],[95922.0,0.07915585],[97115.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316794611,[[95881.0,0.05],[95880.0,0.26557873],[95873.0,0.0484],[95872.0,0.31714872],[95868.0,0.0495]],[[95882.0,0.2686],[95883.0,0.3608],[95893.0,0.3608],[95922.0,0.07915585],[97115.0,0.00381515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316794916,[[95881.0,0.05],[95874.0,0.21221051],[95873.0,0.0484],[95868.0,0.0495],[95863.0,0.26557873]],[[95882.0,0.2686],[95883.0,0.3608],[95893.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316795819,[[95874.0,0.21221051],[95868.0,0.0495],[95863.0,0.26557873],[90516.0,0.02953417],[90500.0,0.015]],[[95882.0,0.2686],[95883.0,0.3608],[95893.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316796012,[[95875.0,0.0454],[95874.0,0.21221051],[95868.0,0.0949],[95863.0,0.26557873],[90516.0,0.02953417]],[[95882.0,0.2686],[95883.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316796207,[[95875.0,0.0454],[95874.0,0.21221051],[95868.0,0.0949],[95863.0,0.26557873],[95807.0,0.09009655]],[[95882.0,0.2686],[95883.0,0.3608],[95884.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316796508,[[95874.0,0.21221051],[95868.0,0.0495],[95863.0,0.26557873],[95807.0,0.09009655],[94687.0,0.00381971]],[[95882.0,0.2686],[95883.0,0.3608],[95884.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316796710,[[95874.0,0.21221051],[95869.0,0.0454],[95868.0,0.0495],[95864.0,0.0454],[95863.0,0.26557873]],[[95875.0,0.3608],[95882.0,0.2686],[95883.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316796920,[[95874.0,0.21321051],[95869.0,0.0454],[95868.0,0.0495],[95864.0,0.0454],[95863.0,0.26557873]],[[95875.0,0.3608],[95882.0,0.2676],[95883.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316797218,[[95874.0,0.21321051],[95869.0,0.0454],[95868.0,0.0495],[95864.0,0.0454],[95863.0,0.26557873]],[[95875.0,0.4788],[95882.0,0.1476],[95883.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316797920,[[95874.0,0.21321051],[95863.0,0.26557873],[95842.0,0.01028664],[95836.0,0.3608],[95828.0,0.3608]],[[95875.0,0.584104],[95882.0,0.1466],[95883.0,0.3608],[95919.0,0.07915585],[95938.0,0.13156771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316798217,[[95874.0,0.001],[95870.0,0.21221051],[95862.0,0.26557873],[95856.0,0.0454],[95853.0,0.31714872]],[[95875.0,0.624104],[95882.0,0.1466],[95883.0,0.3608],[95902.0,0.01056634],[95909.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316798619,[[95874.0,0.001],[95870.0,0.21221051],[95862.0,0.26557873],[95856.0,0.0454],[95854.0,0.0469]],[[95875.0,0.624104],[95882.0,0.1466],[95883.0,0.3608],[95902.0,0.01056634],[95909.0,0.07915585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746316799117,[[95874.0,0.001],[95870.0,0.21221051],[95862.0,0.26557873],[95856.0,0.0454],[95854.0,0.0469]],[[95875.0,0.63191024],[95882.0,0.1466],[95883.0,0.3608],[95902.0,0.01056634],[95909.0,0.07915585]]]