{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":211167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746144002323,[[96500.0,0.139],[96492.0,0.0304],[96491.0,0.3608],[96487.0,0.21043773],[96481.0,0.0652]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96513.0,0.07911024],[96515.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144003523,[[96500.0,0.139],[96492.0,0.0304],[96491.0,0.3608],[96488.0,0.0303],[96487.0,0.21043773]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96513.0,0.07911024],[96515.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144003723,[[96500.0,0.139],[96492.0,0.0304],[96491.0,0.3608],[96488.0,0.0635],[96487.0,0.21043773]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96513.0,0.07911024],[96515.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144004926,[[96500.0,0.139],[96493.0,0.0332],[96492.0,0.0304],[96491.0,0.3608],[96488.0,0.0303]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96513.0,0.07911024],[96515.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144005126,[[96500.0,0.7069813],[96498.0,0.0517961],[96496.0,0.0517971],[96494.0,0.0517984],[96493.0,0.0332]],[[96501.0,0.1823],[96505.0,0.01109847],[96513.0,0.07911024],[96515.0,0.0015],[96526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144005316,[[96500.0,0.7069813],[96498.0,0.0517961],[96496.0,0.0517971],[96494.0,0.0819984],[96493.0,0.0332]],[[96501.0,0.119],[96513.0,0.07911024],[96515.0,0.0015],[96526.0,0.3608],[96549.0,0.92028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144005521,[[96500.0,0.7069813],[96499.0,0.0605],[96498.0,0.0517961],[96497.0,0.0332],[96496.0,0.0517971]],[[96501.0,0.119],[96512.0,0.0517889],[96513.0,0.07911024],[96515.0,0.0015],[96522.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144005722,[[96500.0,0.7069813],[96499.0,0.0605],[96498.0,0.0517961],[96497.0,0.0332],[96496.0,0.0517971]],[[96501.0,0.119],[96504.0,0.0517932],[96512.0,0.1474889],[96513.0,0.07911024],[96515.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144005922,[[96500.0,0.7371813],[96498.0,0.0517961],[96497.0,0.0332],[96496.0,0.0517971],[91400.0,0.015]],[[96501.0,0.119],[96503.0,0.0645],[96506.0,0.0517922],[96512.0,0.0829889],[96513.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144006117,[[96500.0,0.7371813],[96498.0,0.0517961],[96497.0,0.0332],[96496.0,0.0517971],[96495.0,0.0303]],[[96501.0,0.119],[96503.0,0.2716757],[96506.0,0.0517922],[96509.0,0.0517906],[96512.0,0.0829889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144006314,[[96500.0,0.7371813],[96498.0,0.0517961],[96497.0,0.0332],[96496.0,0.0517971],[96495.0,0.0303]],[[96501.0,0.119],[96502.0,0.0324],[96503.0,0.2716756],[96506.0,0.0517925],[96507.0,0.0517915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144006523,[[96500.0,0.7371813],[96498.0,0.0517961],[96497.0,0.0332],[96496.0,0.0517971],[96495.0,0.0303]],[[96501.0,0.119],[96502.0,0.2395787],[96503.0,0.0645],[96504.0,0.0517933],[96505.0,0.01083675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144006719,[[96500.0,0.8408093],[96498.0,0.0517961],[96497.0,0.0332],[96496.0,0.0517971],[96495.0,0.0303]],[[96501.0,0.0769638],[96529.0,0.2071193],[96532.0,0.0517782],[96536.0,0.3608],[96546.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144006920,[[96512.0,0.2071555],[96510.0,0.0517895],[96508.0,0.0517905],[96505.0,0.0517922],[96500.0,1.363128]],[[96522.0,0.01081412],[96525.0,0.0638],[96536.0,0.0324],[96546.0,0.001],[96556.0,0.0517653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144007122,[[96512.0,0.8159555],[96510.0,0.0517895],[96508.0,0.0517905],[96505.0,0.0517922],[96501.0,0.13622]],[[96522.0,0.01081412],[96525.0,0.0638],[96536.0,0.0324],[96545.0,0.0622],[96546.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144007427,[[96512.0,0.8159555],[96511.0,0.0952],[96510.0,0.0517895],[96508.0,0.0517905],[96505.0,0.0517922]],[[96522.0,0.01081412],[96525.0,0.0638],[96536.0,0.0946],[96537.0,0.3608],[96540.0,0.05947615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144007614,[[96512.0,0.8159555],[96511.0,0.0952],[96510.0,0.0517895],[96508.0,0.0517905],[96505.0,0.0627313]],[[96515.0,0.0532874],[96518.0,0.0638],[96519.0,0.15698327],[96522.0,0.01081412],[96524.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144007814,[[96512.0,0.8801555],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96505.0,0.0627313]],[[96515.0,0.0341],[96518.0,0.032],[96519.0,0.15698327],[96522.0,0.01081412],[96524.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144008017,[[96512.0,0.8801555],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96505.0,0.0517922]],[[96513.0,0.28626364],[96515.0,0.0858875],[96517.0,0.0517867],[96518.0,0.0837861],[96519.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144008329,[[96512.0,0.7325555],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96505.0,0.0517922]],[[96513.0,0.19711024],[96515.0,0.0341],[96518.0,0.032],[96519.0,0.10519767],[96521.0,0.0517842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144008525,[[96512.0,0.7325555],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96506.0,0.0326]],[[96513.0,0.19711024],[96514.0,0.0644],[96515.0,0.0341],[96517.0,0.0517863],[96519.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144008726,[[96512.0,0.7325555],[96511.0,0.0324],[96510.0,0.0517895],[96509.0,0.0326],[96508.0,0.0517905]],[[96513.0,0.40426364],[96514.0,0.0644],[96515.0,0.0858876],[96517.0,0.0517863],[96519.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144008925,[[96512.0,0.7335555],[96511.0,0.0324],[96510.0,0.0517895],[96509.0,0.0326],[96508.0,0.0517905]],[[96513.0,0.46886364],[96514.0,0.0324],[96515.0,0.0532876],[96517.0,0.0517863],[96519.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144009230,[[96512.0,0.7661555],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96497.0,0.0622]],[[96513.0,0.46886364],[96515.0,0.0532876],[96517.0,0.0517863],[96519.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144009530,[[96512.0,0.7661555],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96497.0,0.0622]],[[96513.0,0.46886364],[96515.0,0.0532876],[96517.0,0.0517863],[96518.0,0.0302],[96519.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144010029,[[96512.0,0.7661555],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96497.0,0.0622]],[[96513.0,0.22971024],[96515.0,0.0015],[96517.0,0.0517863],[96519.0,0.10519767],[96527.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144010330,[[96512.0,0.8697675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96497.0,0.0622]],[[96513.0,0.19711024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.2071286],[96532.0,0.0517786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144010629,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.19711024],[96515.0,0.0015],[96519.0,0.10519767],[96534.0,0.0326],[96535.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144010824,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.19711024],[96515.0,0.0015],[96519.0,0.10519767],[96532.0,0.0306],[96533.0,0.01087984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144011127,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.19711024],[96515.0,0.0015],[96517.0,0.2071468],[96519.0,0.15698297],[96531.0,0.0517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144011324,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.19711024],[96515.0,0.0015],[96517.0,0.2071468],[96518.0,0.0306],[96519.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144011522,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.19711024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.2071297],[96527.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144011718,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.19711024],[96515.0,0.0015],[96519.0,0.10519767],[96529.0,0.2071199],[96530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144011923,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.19711024],[96515.0,0.0015],[96519.0,0.10519767],[96530.0,0.1148792],[96533.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144012124,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96524.0,0.2071306],[96530.0,0.1148792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144012327,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96524.0,0.2071306],[96526.0,0.0517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144012526,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.0325],[96530.0,0.0823792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144012728,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.0325],[96527.0,0.2071247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144013229,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.0325],[96537.0,0.4125755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144013428,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.2396282],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144013729,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.0325],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144013931,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.0325],[96526.0,0.2392268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144014231,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.2396277],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144014419,[[96512.0,1.2870675],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96513.0,0.07911024],[96515.0,0.0015],[96519.0,0.10519767],[96525.0,0.0325],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144014621,[[96512.0,1.079912],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905],[96500.0,0.3608]],[[96515.0,0.0015],[96517.0,0.07911024],[96524.0,0.10519767],[96525.0,0.0325],[96526.0,0.2392271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144014827,[[96514.0,0.2071512],[96512.0,1.1317004],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.0015],[96517.0,0.07911024],[96524.0,0.10519767],[96525.0,0.239628],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144015132,[[96514.0,0.3471512],[96512.0,1.0017004],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.1195],[96517.0,0.07911024],[96524.0,0.10519767],[96525.0,0.239628],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144015322,[[96514.0,0.4507632],[96512.0,0.8980884],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.1195],[96517.0,0.07911024],[96524.0,0.10519767],[96525.0,0.0325],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144015831,[[96514.0,0.4507632],[96512.0,0.8950884],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.1195],[96517.0,0.07911024],[96524.0,0.10519767],[96525.0,0.0325],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144016022,[[96514.0,0.3481512],[96512.0,0.8950884],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.1195],[96517.0,0.07911024],[96524.0,0.10519767],[96525.0,0.2396284],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144016222,[[96514.0,0.3481512],[96512.0,0.8950884],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.1195],[96517.0,0.07911024],[96524.0,0.31232767],[96525.0,0.0325],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144016423,[[96514.0,0.3481512],[96512.0,0.8950884],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.1195],[96517.0,0.07911024],[96524.0,0.31232767],[96525.0,0.0325],[96526.0,0.0838813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144016727,[[96514.0,1.4798632],[96512.0,0.4777884],[96511.0,0.0324],[96510.0,0.0517895],[96508.0,0.0517905]],[[96515.0,0.074262],[96517.0,0.07911024],[96524.0,0.10519767],[96546.0,0.001],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144016928,[[96516.0,0.2071469],[96514.0,1.3244993],[96513.0,0.0517879],[96512.0,0.426],[96511.0,0.0324]],[[96517.0,4e-08],[96524.0,0.10519767],[96545.0,0.0301],[96546.0,0.01189717],[96548.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144017229,[[96533.0,0.2071105],[96531.0,0.0517783],[96529.0,0.0517792],[96526.0,0.0517809],[96521.0,0.0517836]],[[96534.0,8e-08],[96546.0,0.001],[96575.0,0.21108046],[96580.0,0.3608],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144017432,[[96543.0,0.207089],[96541.0,0.0517729],[96539.0,0.0517739],[96536.0,0.0517757],[96533.0,1.2889]],[[96546.0,0.001],[96568.0,0.0949],[96575.0,0.21108046],[96592.0,0.3608],[96596.0,0.0517441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144017635,[[96543.0,0.783769],[96541.0,0.0517729],[96539.0,0.0517739],[96536.0,0.0517757],[96534.0,0.103584]],[[96544.0,0.03819361],[96546.0,0.001],[96568.0,0.0949],[96575.0,0.26283566],[96583.0,0.0517511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144017829,[[96543.0,0.61438],[96542.0,0.0644],[96533.0,0.7781],[96520.0,0.0517841],[96488.0,0.1]],[[96544.0,0.24528051],[96546.0,0.0527708],[96548.0,0.05177],[96568.0,0.0949],[96569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144018034,[[96543.0,0.717889],[96542.0,0.0644],[96541.0,0.0517729],[96540.0,0.06588],[96539.0,0.051774]],[[96544.0,0.03819361],[96546.0,0.2080831],[96548.0,0.05177],[96549.0,0.0625],[96552.0,0.0517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144018329,[[96543.0,0.75741024],[96542.0,0.0327],[96541.0,0.0517729],[96540.0,0.06588],[96539.0,0.051774]],[[96544.0,0.15619361],[96546.0,0.001],[96547.0,0.2070815],[96549.0,0.0841691],[96569.0,0.4125587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144018535,[[96543.0,0.1817],[96535.0,0.06588],[96534.0,0.051777],[96530.0,0.0517792],[96521.0,0.3608]],[[96544.0,0.36885726],[96546.0,0.052771],[96548.0,0.3909],[96549.0,0.0324],[96551.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144018733,[[96543.0,0.357089],[96535.0,0.0517763],[96528.0,0.0308],[96521.0,0.3608],[95443.0,0.00379297]],[[96544.0,0.36885726],[96545.0,0.0324],[96546.0,0.052771],[96547.0,0.3608],[96548.0,0.0818698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144018936,[[96543.0,0.360089],[96536.0,0.0317],[96535.0,0.0517763],[96534.0,0.0308],[96528.0,0.06588]],[[96544.0,0.36885726],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.4426698],[145550.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144019129,[[96543.0,0.360089],[96536.0,0.0317],[96535.0,0.0517763],[96534.0,0.0308],[96528.0,0.06588]],[[96544.0,0.39895726],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.4125698],[145550.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144019333,[[96543.0,0.153],[96536.0,0.0317],[96534.0,0.0308],[96527.0,0.1176603],[92222.0,0.1]],[[96544.0,0.39895726],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.4125698],[145550.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144019636,[[96543.0,0.153],[96540.0,0.2070953],[96526.0,0.0517811],[96519.0,0.06588],[96500.0,0.5179531]],[[96544.0,0.39895726],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.4125698],[96614.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144019827,[[96543.0,0.153],[96540.0,0.2070953],[96519.0,0.06588],[96500.0,0.5179531]],[[96544.0,0.39895726],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.4125698],[96614.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144019828,[[96543.0,0.153],[96540.0,0.0517737],[96529.0,0.0517795],[96528.0,0.0317],[96524.0,0.0308]],[[96544.0,0.39895726],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.4125698],[96614.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144020029,[[96543.0,0.153],[96541.0,0.0309],[96534.0,0.0308],[96518.0,0.0517851],[96507.0,0.21043773]],[[96544.0,0.36076365],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.0517698],[96549.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144020230,[[96543.0,0.153],[96541.0,0.0309],[96534.0,0.0308],[96525.0,0.00769929],[96518.0,0.0517851]],[[96544.0,0.36076365],[96545.0,0.0324],[96546.0,0.052771],[96547.0,0.3608],[96548.0,0.0517698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144020430,[[96543.0,0.154],[96541.0,0.0309],[96534.0,0.0308],[96525.0,0.00769929],[96524.0,0.09858]],[[96544.0,0.36076365],[96545.0,0.0324],[96546.0,0.052771],[96547.0,0.3608],[96548.0,0.0517698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144020627,[[96543.0,0.358089],[96541.0,0.4434732],[96539.0,0.0517739],[96538.0,0.0517749],[96534.0,0.0308]],[[96544.0,0.1481],[96545.0,0.0324],[96546.0,0.001],[96551.0,0.0517681],[96562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144020828,[[96543.0,0.358089],[96542.0,0.0308],[96541.0,0.4434732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.3551869],[96545.0,0.0324],[96546.0,0.052771],[96548.0,0.05177],[96551.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144021036,[[96543.0,0.358089],[96542.0,0.0308],[96541.0,0.4434732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.3551869],[96545.0,0.0324],[96546.0,0.052771],[97773.0,0.00380733],[127690.0,39.603971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144021221,[[96543.0,0.388989],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.3551869],[96545.0,0.0324],[96546.0,0.052771],[97773.0,0.00380733],[127690.0,39.603971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144021423,[[96543.0,0.389989],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96575.0,0.0517553],[97773.0,0.00380733],[127690.0,39.603971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144021629,[[96543.0,0.493569],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96556.0,0.0517653],[96561.0,0.0315],[96568.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144021829,[[96543.0,0.493569],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96551.0,0.2070738],[96553.0,0.0517669],[96556.0,0.0517653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144022033,[[96543.0,0.492569],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0636],[96555.0,0.0315],[96562.0,0.4125621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144022235,[[96543.0,0.494569],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0324],[96552.0,0.0315],[96554.0,0.2070664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144022537,[[96543.0,0.496569],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0324],[96552.0,0.0315],[96561.0,0.082963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144022727,[[96543.0,0.496569],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0636],[96552.0,0.0315],[96555.0,0.0517661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144023039,[[96543.0,0.494569],[96542.0,0.0308],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0636],[96552.0,0.238571],[96554.0,0.0517664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144023337,[[96543.0,0.394989],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0636],[96552.0,0.238571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144023338,[[96543.0,0.394989],[96541.0,0.4125732],[96539.0,0.0517739],[96538.0,0.0517749],[96536.0,0.06588]],[[96544.0,0.33066365],[96546.0,0.0527707],[96549.0,0.4244],[96551.0,0.0517681],[96552.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144023528,[[96543.0,0.394989],[96541.0,0.0517732],[96539.0,0.0517739],[96538.0,0.0517749],[96536.0,0.06588]],[[96544.0,0.33066365],[96545.0,0.0638],[96546.0,0.0527707],[96549.0,0.3932],[96551.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144023728,[[96543.0,0.394989],[96541.0,0.0517732],[96539.0,0.0517739],[96538.0,0.0517749],[96527.0,0.06588]],[[96544.0,0.33066365],[96545.0,0.0638],[96546.0,0.0527707],[96549.0,0.3932],[96551.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144023927,[[96543.0,0.394989],[96541.0,0.0517732],[96538.0,0.0517749],[96520.0,0.0517845],[96475.0,0.5180822]],[[96544.0,0.39446365],[96546.0,0.0527707],[96548.0,0.0517696],[96549.0,0.0324],[96551.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144024133,[[96543.0,0.364089],[96541.0,0.0517732],[96540.0,0.0517738],[96538.0,0.0517749],[96528.0,0.06588]],[[96544.0,0.39446365],[96546.0,0.0527707],[96548.0,0.0517696],[96549.0,0.0324],[96551.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144024435,[[96543.0,0.364089],[96541.0,0.0517732],[96540.0,0.0517738],[96539.0,0.0316],[96538.0,0.0517749]],[[96544.0,0.39446365],[96546.0,0.0527707],[96548.0,0.0517696],[96549.0,0.0324],[96551.0,0.0517681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144024641,[[96543.0,0.364089],[96542.0,0.0638],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.39446365],[96546.0,0.052771],[96549.0,0.0324],[96578.0,0.3608],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144024829,[[96543.0,0.364089],[96542.0,0.0638],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.1818],[96546.0,0.001],[96549.0,0.0324],[96553.0,0.0517673],[96560.0,0.0517633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144025031,[[96543.0,0.427889],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749],[92800.0,0.105]],[[96544.0,0.1818],[96546.0,0.001],[96548.0,0.2070787],[96549.0,0.0324],[96553.0,0.0517673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144025337,[[96543.0,0.425889],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749],[92800.0,0.105]],[[96544.0,0.1818],[96546.0,0.001],[96548.0,0.0517696],[96549.0,0.0324],[96553.0,0.0517673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144025638,[[96543.0,0.425889],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749],[92800.0,0.105]],[[96544.0,0.1818],[96545.0,0.2070857],[96546.0,0.001],[96547.0,0.0517701],[96549.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144025828,[[96543.0,0.424889],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749],[96537.0,0.16759643]],[[96544.0,0.1818],[96545.0,0.2070857],[96546.0,0.001],[96547.0,0.0517701],[96549.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144026030,[[96543.0,0.530469],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749],[96537.0,0.16759643]],[[96544.0,0.118],[96546.0,0.001],[96560.0,0.0517632],[96574.0,0.1176357],[97780.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144026231,[[96543.0,0.528469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96552.0,0.0517675],[96558.0,0.0954],[96564.0,0.051761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144026431,[[96543.0,0.531469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0323],[96551.0,0.2070724],[96553.0,0.0517669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144026838,[[96543.0,0.528469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96549.0,0.0323],[96551.0,0.2070724],[96553.0,0.0517669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144027137,[[96543.0,0.531469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96548.0,0.0313],[96549.0,0.0323],[96552.0,0.2388707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144027439,[[96543.0,0.527469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96548.0,0.0313],[96549.0,0.0323],[96552.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144027634,[[96543.0,0.532469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96548.0,0.0313],[96549.0,0.0323],[96552.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144028031,[[96543.0,0.532469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96585.0,0.06405214],[96630.0,0.5172606],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144028335,[[96543.0,0.532469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.118],[96546.0,0.001],[96563.0,0.0956],[96567.0,0.0517595],[96571.0,0.0517574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144028531,[[96543.0,0.532469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.0577911],[96546.0,0.001],[96563.0,0.0956],[96577.0,0.0517545],[96585.0,0.0532501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144028736,[[96543.0,0.533469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.0577911],[96546.0,0.001],[96563.0,0.0655],[96577.0,0.2070161],[96580.0,0.1176324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144028925,[[96543.0,0.533469],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.4125738],[96538.0,0.0517749]],[[96544.0,0.0577911],[96546.0,0.001],[96563.0,0.0655],[96575.0,0.0301],[96577.0,0.2070161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144029130,[[96545.0,0.2070847],[96543.0,0.3781518],[96542.0,0.0325],[96541.0,0.0517732],[96540.0,0.3608]],[[96546.0,0.001],[96563.0,0.0655],[96575.0,0.0301],[96595.0,0.0517447],[96655.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144029331,[[96549.0,0.2070761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.60438],[96543.0,0.3745718]],[[96550.0,1e-07],[96575.0,0.0301],[96586.0,0.0517494],[96595.0,0.0517447],[96601.0,0.4125415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144029635,[[96549.0,0.4506481],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.6108],[96543.0,0.1245718]],[[96550.0,1e-07],[96574.0,0.0332],[96588.0,0.2069943],[96590.0,0.4125472],[96593.0,0.06743373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144029835,[[96549.0,0.7006481],[96548.0,0.0608],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96574.0,0.0332],[96575.0,0.0319],[96584.0,0.0301],[96589.0,0.0517476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144030030,[[96549.0,0.7006481],[96548.0,0.0608],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96574.0,0.0332],[96575.0,0.0319],[96584.0,0.0301],[96588.0,0.2069936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144030232,[[96549.0,0.7614481],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96235.0,0.118]],[[96550.0,1e-07],[96573.0,0.0301],[96574.0,0.0332],[96575.0,0.0319],[96587.0,0.206996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144030432,[[96549.0,0.7614481],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96235.0,0.118]],[[96550.0,1e-07],[96573.0,0.0301],[96574.0,0.0332],[96575.0,0.0319],[96593.0,0.42823373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144030728,[[96549.0,0.4810481],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96537.0,0.16759643]],[[96550.0,1e-07],[96563.0,0.0517615],[96573.0,0.0301],[96574.0,0.0332],[96575.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144031038,[[96549.0,0.3470761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96543.0,0.004]],[[96550.0,0.00557685],[96558.0,0.0517643],[96562.0,0.0641],[96563.0,0.06588],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144031232,[[96549.0,0.3500761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96544.0,0.0304]],[[96550.0,0.12357685],[96557.0,0.0327],[96560.0,0.2070535],[96562.0,0.0641],[96563.0,0.1176417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144031431,[[96549.0,0.4536481],[96548.0,0.0304],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.1180001],[96557.0,0.0327],[96562.0,0.0641],[96563.0,0.06588],[96573.0,0.0517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144031631,[[96549.0,0.4536481],[96548.0,0.0627],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.1180001],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96563.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144031827,[[96549.0,0.4536481],[96548.0,0.0627],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3638]],[[96550.0,0.1180001],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96563.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144032135,[[96549.0,0.5133481],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3638],[96211.0,4.2236462]],[[96550.0,0.1180001],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96563.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144032439,[[96549.0,0.5183481],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96260.0,0.26769435]],[[96550.0,0.1180001],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96563.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144032631,[[96549.0,0.5183481],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608],[96540.0,0.57123773]],[[96550.0,0.1180001],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96563.0,0.2729266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144033035,[[96549.0,0.3834761],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608],[96540.0,0.57123773]],[[96550.0,0.12357685],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96563.0,0.2729266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144033231,[[96549.0,0.3834761],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608],[96543.0,0.0323]],[[96550.0,0.12357685],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96565.0,0.1176404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144033432,[[96549.0,0.3834761],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608],[96543.0,0.0323]],[[96550.0,0.12357685],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96565.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144033638,[[96549.0,0.3804761],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.12357685],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96565.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144033832,[[96549.0,0.3834761],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.12357685],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96565.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144034141,[[96549.0,0.3834761],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.12357685],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96565.0,0.272922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144034330,[[96549.0,0.3834761],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.1180001],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96565.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144034532,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.0838147],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96574.0,0.2070233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144034737,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96556.0,0.0319],[96557.0,0.0327],[96562.0,0.0322],[96571.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144034931,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96562.0,0.0322],[96571.0,0.06588],[96607.0,0.3608],[96615.0,0.5173399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144035130,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0312],[96562.0,0.0322],[96570.0,0.033],[96578.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144035331,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96562.0,0.0322],[96570.0,0.033],[96578.0,0.06588],[96583.0,0.0517511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144035636,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0302],[96562.0,0.0322],[96570.0,0.033],[96578.0,0.2728946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144035832,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0302],[96562.0,0.0322],[96570.0,0.033],[96578.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144036341,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0302],[96562.0,0.0322],[96570.0,0.033],[96576.0,0.20802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144036532,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.001],[96578.0,0.2728955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144036732,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.001],[96577.0,0.2070168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144037148,[[96549.0,0.5177481],[96548.0,0.0324],[96547.0,0.20843973],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.001],[96594.0,0.0107832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144037439,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.001],[96582.0,0.4125516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144037640,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96574.0,0.0517558],[96576.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144038138,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.001],[96577.0,0.0517543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144038344,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.001],[96580.0,0.0517528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144038531,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96574.0,0.2070238],[96576.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144038736,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96573.0,0.2070256],[96575.0,0.0517551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144038934,[[96549.0,0.4870481],[96548.0,0.0324],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.052755],[96595.0,0.36845983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144039132,[[96549.0,0.3834761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96501.0,0.31670921]],[[96550.0,1e-07],[96561.0,0.0632],[96562.0,0.0322],[96576.0,0.001],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144039339,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96501.0,0.31670921]],[[96550.0,0.00557685],[96561.0,0.0632],[96562.0,0.0322],[96564.0,0.051761],[96567.0,0.0517594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144039534,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96544.0,0.0307]],[[96550.0,0.00557685],[96561.0,0.0632],[96562.0,0.0322],[96564.0,0.051761],[96567.0,0.0517594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144039842,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96544.0,0.0307]],[[96550.0,0.00557685],[96561.0,0.0632],[96562.0,0.0322],[96564.0,0.2070451],[96567.0,0.0517594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144040028,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608],[96544.0,0.0307]],[[96550.0,0.00557685],[96561.0,0.0632],[96562.0,0.0322],[96564.0,0.2070451],[96566.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144040228,[[96549.0,0.3530761],[96548.0,0.0307],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.00557685],[96559.0,0.03018],[96561.0,0.0632],[96562.0,0.0322],[96564.0,0.2070451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144040734,[[96549.0,0.3530761],[96548.0,0.0307],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608]],[[96550.0,0.00557685],[96559.0,0.03018],[96561.0,0.0632],[96562.0,0.0322],[96564.0,0.2070451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144041257,[[96549.0,0.3530761],[96548.0,0.0307],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608]],[[96550.0,0.00557685],[96558.0,0.0325],[96559.0,0.03018],[96561.0,0.033],[96562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144041736,[[96549.0,0.3530761],[96548.0,0.0307],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608]],[[96550.0,0.00557685],[96557.0,0.0304],[96558.0,0.0325],[96559.0,0.03018],[96562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144042942,[[96549.0,0.3530761],[96548.0,0.0307],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608]],[[96550.0,0.00557685],[96557.0,0.0304],[96558.0,0.0325],[96559.0,0.04571],[96562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144043140,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[95307.0,0.00379297]],[[96550.0,0.00557685],[96557.0,0.0304],[96558.0,0.0325],[96559.0,0.04571],[96562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144043341,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96538.0,0.0309]],[[96550.0,0.00557685],[96554.0,0.0517668],[96557.0,0.0304],[96558.0,0.0842647],[96559.0,0.04571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144043544,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96524.0,0.78067991]],[[96550.0,0.00557685],[96552.0,0.0517675],[96553.0,0.0633],[96554.0,0.0517668],[96558.0,0.0517647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144043846,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96535.0,0.0309]],[[96550.0,0.00557685],[96552.0,0.0517677],[96553.0,0.0633],[96554.0,0.0517668],[96563.0,0.0517615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144044045,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96535.0,0.0309]],[[96550.0,0.00557685],[96551.0,0.0312],[96552.0,0.2070702],[96553.0,0.0633],[96554.0,0.0517668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144044246,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96535.0,0.0309]],[[96550.0,0.00557685],[96551.0,0.2382733],[96553.0,0.1150671],[96554.0,0.0517668],[97769.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144044432,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96535.0,0.0309]],[[96550.0,0.06957685],[96551.0,0.0312],[96553.0,0.2070687],[96554.0,0.0517668],[96558.0,0.0517647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144044636,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96535.0,0.0309]],[[96550.0,0.06957685],[96551.0,0.0312],[96552.0,0.2070713],[96554.0,0.0517668],[96558.0,0.0517647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144044844,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96552.0,0.2070713],[96554.0,0.0517668],[96558.0,0.0517647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144044845,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96538.0,0.031]],[[96550.0,0.06957685],[96551.0,0.0312],[96552.0,0.2070713],[96554.0,0.0517668],[96558.0,0.0517647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144045047,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608],[96538.0,0.031]],[[96550.0,0.06957685],[96551.0,0.0312],[96584.0,0.0517507],[96630.0,0.517259],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144045339,[[96549.0,0.3530761],[96547.0,0.0517696],[96546.0,0.20844073],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96584.0,0.0517507],[96630.0,0.517259],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144045340,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96584.0,0.0517507],[96618.0,0.15759421],[96630.0,0.517259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144045547,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96564.0,0.117801],[96584.0,0.0517507],[96618.0,0.15759421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144045739,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96563.0,0.0517616],[96564.0,0.06604],[96569.0,0.0517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144045934,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96562.0,0.051762],[96564.0,0.06604],[96569.0,0.0517588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144046134,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96561.0,0.0517627],[96564.0,0.06604],[96565.0,0.0517605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144046348,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96561.0,0.2070517],[96562.0,0.0517625],[96564.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144046646,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96560.0,0.2070535],[96562.0,0.0517625],[96564.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144047044,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.06957685],[96551.0,0.0312],[96564.0,0.06604],[111790.0,13.324454],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144047346,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.0640001],[96551.0,0.0312],[96564.0,0.06604],[96569.0,0.2070341],[96570.0,0.0517578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144047544,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0822696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.0640001],[96551.0,0.0312],[96564.0,0.06604],[96567.0,0.0517595],[96571.0,0.0517574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144047751,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0822696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.0640001],[96551.0,0.0312],[96564.0,0.2730855],[96566.0,0.0517601],[96567.0,0.0517595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144048250,[[96549.0,0.3520761],[96548.0,0.031],[96547.0,0.0822696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.0640001],[96551.0,0.0312],[96564.0,0.06604],[96567.0,0.0517595],[96571.0,0.0517576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144048444,[[96549.0,0.3825761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,0.0640001],[96551.0,0.0312],[96564.0,0.06604],[96566.0,0.2070411],[96567.0,0.0517595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144048644,[[96549.0,0.3825761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0517706],[96545.0,0.3608]],[[96550.0,1e-07],[96551.0,0.0312],[96569.0,0.2070351],[96574.0,0.0517557],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144048945,[[96549.0,0.3825761],[96548.0,0.031],[96547.0,0.0517696],[96546.0,0.0832706],[96545.0,0.3608]],[[96550.0,1e-07],[96551.0,0.0312],[96558.0,0.0638],[96569.0,0.2070338],[96571.0,0.1177976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144049144,[[96557.0,0.207059],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768],[96549.0,0.279072]],[[96558.0,0.0305],[96571.0,0.06604],[96573.0,0.207025],[96576.0,0.0527549],[96583.0,0.0517509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144049355,[[96557.0,0.717859],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768],[96549.0,0.067]],[[96558.0,0.0305],[96571.0,0.06604],[96574.0,0.0517559],[96576.0,0.001],[96583.0,0.0517509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144049546,[[96557.0,0.717859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.0305],[96571.0,0.06604],[96574.0,0.0517559],[96576.0,0.001],[96581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144049739,[[96557.0,0.717859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.0305],[96570.0,0.207032],[96571.0,0.06604],[96572.0,0.0517567],[96574.0,0.0517559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144049943,[[96557.0,0.717859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.0305],[96570.0,0.207032],[96571.0,0.06604],[96573.0,0.0517565],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144050151,[[96557.0,0.717859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.1485],[96567.0,0.04571],[96571.0,0.06604],[96572.0,0.0517567],[96575.0,0.0517552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144050347,[[96557.0,0.718859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.04571],[96571.0,0.1177973],[97567.0,0.00380733],[98560.0,0.00761466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144050553,[[96557.0,0.718859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.04571],[96570.0,0.051758],[96571.0,0.06604],[96587.0,0.0517491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144050749,[[96557.0,0.718859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.2527477],[96570.0,0.0517579],[96571.0,0.06604],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144050952,[[96557.0,0.719859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.2527477],[96569.0,0.0517583],[96571.0,0.06604],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144051153,[[96557.0,0.719859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.2527477],[96569.0,0.0517583],[96571.0,0.06604],[96573.0,0.0517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144051649,[[96557.0,0.5128],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.04571],[96569.0,0.2070344],[96571.0,0.06604],[96572.0,0.0517572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144051854,[[96557.0,0.719859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.04571],[96568.0,0.2070354],[96571.0,0.1177975],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144052055,[[96557.0,0.719859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96567.0,0.04571],[96569.0,0.2070347],[96571.0,0.1177974],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144052256,[[96557.0,0.719859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96566.0,0.0314],[96567.0,0.04571],[96570.0,0.0517578],[96571.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144052459,[[96557.0,0.719859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96566.0,0.0624],[96567.0,0.04571],[96570.0,0.0517578],[96571.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144052655,[[96557.0,0.719859],[96556.0,0.0315],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.051768]],[[96558.0,0.15407675],[96566.0,0.0624],[96567.0,0.2527482],[96570.0,0.0517578],[96571.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144053157,[[96557.0,0.719859],[96556.0,0.18817013],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.26220573]],[[96558.0,0.15407675],[96566.0,0.0624],[96567.0,0.2527482],[96570.0,0.0517578],[96571.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144053351,[[96557.0,0.719859],[96556.0,0.18817013],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.26220573]],[[96558.0,0.15407675],[96566.0,0.2694398],[96567.0,0.04571],[96569.0,0.0517585],[96571.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144053553,[[96557.0,0.752359],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.26220573]],[[96558.0,0.15407675],[96566.0,0.0624],[96567.0,0.04571],[96569.0,0.0517585],[96571.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144053857,[[96557.0,0.752359],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.26220573]],[[96558.0,0.15407675],[96560.0,0.2070535],[96566.0,0.0624],[96567.0,0.04571],[96570.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144054059,[[96557.0,0.719859],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[96550.0,0.26220573]],[[96558.0,0.15407675],[96566.0,0.0624],[96567.0,0.04571],[96570.0,0.051758],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144054248,[[96557.0,0.719859],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[96551.0,0.0325]],[[96558.0,0.15407675],[96559.0,0.0326],[96566.0,0.0624],[96567.0,0.04571],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144054249,[[96557.0,0.719859],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[96551.0,0.0325]],[[96558.0,0.15407675],[96559.0,0.0326],[96566.0,0.0827603],[96567.0,0.04571],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144054558,[[96557.0,0.719859],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[96551.0,0.0325]],[[96558.0,0.15407675],[96559.0,0.0326],[96561.0,0.2070513],[96563.0,0.0517615],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144054750,[[96557.0,0.719859],[96556.0,0.18917013],[96555.0,0.0517653],[96554.0,0.0517663],[92900.0,0.105]],[[96558.0,0.15407675],[96559.0,0.0326],[96560.0,0.2070535],[96562.0,0.0517621],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144055056,[[96557.0,0.719859],[96556.0,0.18917013],[96555.0,0.0517653],[96554.0,0.0517663],[95226.0,0.00379297]],[[96558.0,0.15407675],[96559.0,0.0326],[96560.0,0.2070535],[96562.0,0.0517621],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144055259,[[96557.0,0.719859],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[95226.0,0.00379297]],[[96558.0,0.15407675],[96559.0,0.239655],[96562.0,0.0517621],[96566.0,0.0827603],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144055458,[[96557.0,0.719859],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[95226.0,0.00379297]],[[96558.0,0.36113355],[96559.0,0.0326],[96562.0,0.0517621],[96566.0,0.031],[96581.0,0.4125524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144055758,[[96557.0,0.719859],[96556.0,0.15667013],[96555.0,0.0517653],[96554.0,0.0517663],[96548.0,0.0325]],[[96558.0,0.39373355],[96562.0,0.0517621],[96566.0,0.031],[96573.0,0.3608],[96581.0,0.4125524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144056460,[[96557.0,0.719859],[96555.0,0.0517653],[96554.0,0.0517663]],[[96558.0,0.39373355],[96562.0,0.0517621],[96566.0,0.031],[96573.0,0.3608],[96581.0,0.4125524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144056461,[[96557.0,0.719859],[96555.0,0.0517653],[96554.0,0.0517663],[96551.0,0.21043773],[96536.0,0.0517755]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96566.0,0.0827603],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144056661,[[96557.0,0.5128],[96551.0,0.21043773],[96536.0,0.0517755],[96529.0,0.06604],[92600.0,0.105]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96566.0,0.0827603],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144056849,[[96557.0,0.5128],[96551.0,0.21043773],[96538.0,0.0311],[96536.0,0.0517755],[96529.0,0.06604]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96566.0,0.0827603],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144057261,[[96557.0,0.719859],[96555.0,0.0517653],[96551.0,0.21043773],[96548.0,0.0517695],[96538.0,0.0311]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96566.0,0.0827603],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144057858,[[96557.0,0.152],[96553.0,0.2070665],[96551.0,0.26220543],[96548.0,0.0517695],[96542.0,0.31463321]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144058060,[[96557.0,0.152],[96552.0,0.0517672],[96551.0,0.21043773],[96548.0,0.0517695],[96542.0,0.31463321]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144058262,[[96557.0,0.152],[96555.0,0.2070632],[96552.0,0.0517672],[96551.0,0.21043773],[96548.0,0.0517695]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144058563,[[96557.0,0.152],[96551.0,0.21043773],[96550.0,0.0517684],[96542.0,0.26286071],[92850.0,0.03320845]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144058857,[[96557.0,0.359059],[96554.0,0.0517658],[96551.0,0.21043773],[96542.0,0.26286071],[96538.0,0.0311]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144059162,[[96557.0,0.359059],[96555.0,0.0517656],[96554.0,0.0517658],[96551.0,0.21043773],[96549.0,0.051769]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144060353,[[96557.0,0.359059],[96555.0,0.0517656],[96554.0,0.0517658],[96549.0,0.051769],[96543.0,0.15733427]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144061061,[[96557.0,0.152],[96556.0,0.2070611],[96553.0,0.0517665],[96543.0,0.15733427],[96542.0,0.0517727]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144061249,[[96557.0,0.152],[96553.0,0.0517665],[96543.0,0.15733427],[96542.0,0.0517727]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144061250,[[96557.0,0.152],[96553.0,0.0517665],[96543.0,0.15733427],[96542.0,0.0517727],[96526.0,0.0601]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144061455,[[96557.0,0.359059],[96554.0,0.0517663],[96550.0,0.0517682],[96546.0,0.0517705],[96543.0,0.15733427]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144061667,[[96557.0,0.359059],[96555.0,0.0517658],[96554.0,0.0517663],[96546.0,0.0517705],[96543.0,0.18803427]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144062661,[[96557.0,0.152],[96551.0,0.0517678],[96545.0,0.4125711],[96543.0,0.18803427],[96529.0,0.1178192]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144062961,[[96557.0,0.152],[96553.0,0.0517667],[96545.0,0.4125711],[96543.0,0.18803427],[96529.0,0.1178192]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144063363,[[96557.0,0.152],[96553.0,0.0517667],[96546.0,0.0324],[96545.0,0.4125711],[96543.0,0.15733427]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144064264,[[96557.0,0.359059],[96555.0,0.0517656],[96553.0,0.0517667],[96546.0,0.0324],[96545.0,0.4125711]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144064561,[[96557.0,0.359059],[96555.0,0.0517656],[96553.0,0.0517667],[96548.0,0.0517691],[96546.0,0.0324]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144064965,[[96557.0,0.359059],[96555.0,0.0517656],[96553.0,0.0517667],[96549.0,0.0324],[96548.0,0.0517691]],[[96558.0,0.39373355],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144065365,[[96557.0,0.152],[96548.0,0.0517691],[96541.0,0.0517733],[96534.0,0.3924],[96518.0,0.06604]],[[96558.0,0.49729755],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144065561,[[96557.0,0.152],[96541.0,0.0517733],[96534.0,0.3608],[96518.0,0.06604],[96406.0,0.13384717]],[[96558.0,0.49729755],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144065762,[[96557.0,0.152],[96553.0,0.0517668],[96546.0,0.0301],[96543.0,0.0517717],[96534.0,0.3608]],[[96558.0,0.49729755],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144065963,[[96557.0,0.152],[96556.0,0.2070604],[96554.0,0.0517662],[96553.0,0.0517668],[96546.0,0.0301]],[[96558.0,0.49729755],[96560.0,0.0517633],[96562.0,0.0517621],[96565.0,0.3608],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144066762,[[96557.0,0.15168599],[96556.0,0.2070604],[96554.0,0.0517662],[96553.0,0.0517668],[96546.0,0.0301]],[[96558.0,0.49729755],[96560.0,0.0517633],[96562.0,0.0517621],[96566.0,0.0827603],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144066959,[[96557.0,0.15168599],[96556.0,0.2070604],[96554.0,0.0517662],[96553.0,0.0517668],[96546.0,0.3909]],[[96558.0,0.49729755],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144067160,[[96557.0,0.35874499],[96555.0,0.0517655],[96553.0,0.0517668],[96546.0,0.4426706],[92988.0,0.00018]],[[96558.0,0.39373355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144067367,[[96557.0,0.35874499],[96555.0,0.0517655],[96553.0,0.0517668],[96546.0,0.4426706],[95464.0,0.00379297]],[[96558.0,0.39373355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144067571,[[96557.0,0.35874499],[96555.0,0.0517655],[96553.0,0.0517668],[96550.0,0.0517681],[96546.0,0.3909]],[[96558.0,0.39373355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144067780,[[96557.0,0.35874499],[96555.0,0.0517655],[96554.0,0.0301],[96553.0,0.0517668],[96550.0,0.0517681]],[[96558.0,0.39373355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144071771,[[96557.0,0.35874499],[96555.0,0.0517655],[96554.0,0.0301],[96553.0,0.0517668],[96550.0,0.0517681]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144072073,[[96557.0,0.35874499],[96555.0,0.0517655],[96554.0,0.0301],[96553.0,0.0517668],[96550.0,0.0517681]],[[96558.0,0.45977355],[96560.0,0.0517633],[96562.0,0.0517621],[96566.0,0.0827603],[97514.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144072263,[[96557.0,0.35874499],[96555.0,0.0517655],[96554.0,0.0301],[96553.0,0.0517668],[96550.0,0.0517681]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144074174,[[96557.0,0.35874499],[96555.0,0.0517655],[96554.0,0.0301],[96550.0,0.0517681],[96545.0,0.082971]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144074373,[[96557.0,0.35874499],[96555.0,0.0517655],[96554.0,0.0301],[96552.0,0.0517673],[96545.0,0.082971]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144076079,[[96557.0,0.35874499],[96555.0,0.0517655],[96554.0,0.0301],[96552.0,0.0517673],[96545.0,0.082971]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96566.0,0.0827603],[96567.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144076876,[[96557.0,0.15168599],[96554.0,0.0301],[96550.0,0.0517682],[96546.0,0.4125703],[96531.0,0.0517785]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96565.0,0.03017],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144077075,[[96557.0,0.15168599],[96556.0,0.2070601],[96554.0,0.0301],[96550.0,0.0517682],[96546.0,0.3608]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96565.0,0.03017],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144077279,[[96557.0,0.35874499],[96554.0,0.081866],[96550.0,0.0517682],[96546.0,0.3608],[93001.0,0.43297484]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96565.0,0.03017],[96566.0,0.0827603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144077980,[[96557.0,0.35874499],[96554.0,0.081866],[96550.0,0.0517682],[96546.0,0.3608],[96403.0,0.37460831]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144078271,[[96557.0,0.15168599],[96555.0,0.0517657],[96554.0,0.081866],[96546.0,0.3608],[96476.0,0.00180277]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144078474,[[96557.0,0.15168599],[96556.0,0.2070593],[96554.0,0.081866],[96551.0,0.0517678],[96546.0,0.3608]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144079178,[[96557.0,0.18198599],[96556.0,0.2070593],[96554.0,0.051766],[96551.0,0.0517678],[96546.0,0.3608]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144079478,[[96557.0,0.38904499],[96555.0,0.0517656],[96551.0,0.0517678],[96546.0,0.3608],[95411.0,0.00379297]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144079675,[[96557.0,0.38904499],[96555.0,0.0517656],[96551.0,0.0517678],[96546.0,0.3608],[96545.0,0.0306]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144079980,[[96557.0,0.38904499],[96555.0,0.0517656],[96552.0,0.0517669],[96546.0,0.4125701],[96545.0,0.0306]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144080279,[[96557.0,0.38904499],[96555.0,0.0517656],[96552.0,0.0517669],[96546.0,0.4125701],[96545.0,0.0635]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144081277,[[96557.0,0.38804499],[96555.0,0.0517656],[96552.0,0.0517669],[96546.0,0.4125701],[96545.0,0.0635]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144081578,[[96557.0,0.38904499],[96555.0,0.0517656],[96552.0,0.0517669],[96546.0,0.4125701],[96545.0,0.0635]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144081981,[[96557.0,0.38904499],[96555.0,0.0517656],[96553.0,0.0517664],[96549.0,0.0517685],[96546.0,0.4125701]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144082477,[[96557.0,0.38904499],[96555.0,0.0517656],[96553.0,0.0517664],[96550.0,0.0303],[96548.0,0.0517691]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144083077,[[96557.0,0.38804499],[96555.0,0.0517656],[96553.0,0.0517664],[96550.0,0.0303],[96548.0,0.0517691]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144083276,[[96557.0,0.38904499],[96555.0,0.0517656],[96553.0,0.0517664],[96550.0,0.0303],[96548.0,0.0517691]],[[96558.0,0.45977355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144083476,[[96557.0,0.38904499],[96555.0,0.0517656],[96553.0,0.0517664],[96550.0,0.0303],[96548.0,0.0517691]],[[96558.0,0.45913355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144087580,[[96557.0,0.38904499],[96555.0,0.0517656],[96553.0,0.0517664],[96551.0,0.15733427],[96550.0,0.0303]],[[96558.0,0.45913355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144088681,[[96557.0,0.38904499],[96556.0,0.0308],[96555.0,0.0517656],[96553.0,0.0517664],[96551.0,0.15733427]],[[96558.0,0.45913355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144088984,[[96557.0,0.38904499],[96556.0,0.0308],[96555.0,0.0517656],[96554.0,0.0323],[96553.0,0.0517664]],[[96558.0,0.45913355],[96560.0,0.4125633],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144089784,[[96557.0,0.38904499],[96556.0,0.0308],[96555.0,0.0517656],[96554.0,0.0323],[96553.0,0.0517664]],[[96558.0,0.39603355],[96560.0,0.0517633],[96562.0,0.0517621],[96564.0,0.37633],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144089982,[[96557.0,0.38904499],[96556.0,0.0308],[96555.0,0.0517656],[96554.0,0.0323],[96553.0,0.0517664]],[[96558.0,0.39603355],[96560.0,0.0517633],[96562.0,0.0517621],[96564.0,0.40873],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144090183,[[96557.0,0.38904499],[96556.0,0.0308],[96555.0,0.0517656],[96554.0,0.0323],[96553.0,0.0517664]],[[96558.0,0.118],[96564.0,0.40873],[96565.0,0.03017],[96586.0,0.0517495],[96624.0,0.5172913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144090488,[[96557.0,0.38904499],[96556.0,0.3916],[96555.0,0.0517656],[96554.0,0.0323],[96553.0,0.0517664]],[[96558.0,0.118],[96564.0,0.01553],[96565.0,0.03017],[96567.0,0.0517594],[96569.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144090668,[[96557.0,0.38904499],[96556.0,0.3916],[96555.0,0.0517656],[96554.0,0.0323],[96553.0,0.0517664]],[[96558.0,0.118],[96563.0,0.2070477],[96564.0,0.01553],[96565.0,0.03017],[96566.0,0.0517599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144090874,[[96557.0,0.41984499],[96556.0,0.3608],[96555.0,0.0517656],[96554.0,0.0323],[96553.0,0.0517664]],[[96558.0,0.118],[96563.0,0.2070477],[96564.0,0.01553],[96565.0,0.0819306],[96566.0,0.0517599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144091074,[[96558.0,0.2070568],[96557.0,0.21278599],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96564.0,0.01553],[96565.0,0.2372134],[96566.0,0.0517599],[96569.0,0.1171583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144091279,[[96558.0,0.4002568],[96557.0,0.002],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96563.0,0.2070472],[96564.0,0.01553],[96565.0,0.0819305],[96569.0,0.1171583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144091485,[[96558.0,0.4002568],[96557.0,0.002],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.2070507],[96564.0,0.067291],[96565.0,0.0819305],[96569.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144091783,[[96558.0,0.4002568],[96557.0,0.002],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.2070507],[96563.0,0.0517615],[96564.0,0.01553],[96565.0,0.0819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144092182,[[96558.0,0.4002568],[96557.0,0.001],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.2070507],[96563.0,0.0517615],[96564.0,0.01553],[96565.0,0.0819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144092385,[[96558.0,0.4012568],[96557.0,0.001],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.2070507],[96563.0,0.0517615],[96564.0,0.01553],[96565.0,0.0819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144092987,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[95401.0,0.00379297]],[[96559.0,0.118],[96561.0,0.2070507],[96563.0,0.0517615],[96564.0,0.01553],[96565.0,0.0819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144093288,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[95401.0,0.00379297]],[[96559.0,0.118],[96560.0,0.207053],[96563.0,0.0517615],[96564.0,0.01553],[96565.0,0.0819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144093476,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[95401.0,0.00379297]],[[96559.0,0.118],[96560.0,0.207053],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.0819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144094085,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[95402.0,0.00379297]],[[96559.0,0.118],[96560.0,0.207053],[96562.0,0.0517621],[96564.0,0.01553],[96565.0,0.0819305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144094283,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[95402.0,0.00379297]],[[96559.0,0.118],[96563.0,0.2070467],[96564.0,0.01553],[96565.0,0.03017],[96569.0,0.1171585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144094489,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[96537.0,0.23299643]],[[96559.0,0.118],[96564.0,0.01553],[96565.0,0.0819306],[96569.0,0.1171585],[96571.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144094676,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[96537.0,0.23299643]],[[96559.0,0.118],[96562.0,0.2070491],[96564.0,0.0672911],[96565.0,0.0819306],[96569.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144094877,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[96537.0,0.23299643]],[[96559.0,0.118],[96564.0,0.01553],[96565.0,0.0819306],[96569.0,0.0654],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144095183,[[96558.0,0.4012568],[96556.0,0.4125648],[96555.0,0.20909987],[96554.0,0.0323],[96537.0,0.23299643]],[[96559.0,0.118],[96560.0,0.2070546],[96562.0,0.0517624],[96564.0,0.01553],[96565.0,0.0819306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144095985,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96560.0,0.2070546],[96562.0,0.0517624],[96564.0,0.01553],[96565.0,0.0819306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144096486,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.2070516],[96562.0,0.0517624],[96564.0,0.01553],[96565.0,0.0819306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144096785,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.051763],[96562.0,0.0517624],[96564.0,0.01553],[96565.0,0.0819306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144096985,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.3250547],[96561.0,0.051763],[96564.0,0.0672914],[96565.0,0.03017],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144097185,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96564.0,0.0672914],[96565.0,0.03017],[111500.0,0.01],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144097486,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.2070506],[96564.0,0.0672914],[96565.0,0.03017],[96567.0,0.0517596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144097687,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96563.0,0.0517615],[96564.0,0.01553],[96565.0,0.03017],[96566.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144097888,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.3250547],[96564.0,0.01553],[96565.0,0.03017],[111000.0,0.01],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144098081,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.0517627],[96564.0,0.01553],[96565.0,0.0819304],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144098289,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.3250547],[96561.0,0.0517627],[96564.0,0.01553],[96565.0,0.0819304],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144098583,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96561.0,0.2070511],[96564.0,0.0672911],[96565.0,0.03017],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144098781,[[96558.0,0.4012568],[96557.0,0.21043773],[96556.0,0.4125648],[96555.0,0.0517656],[96554.0,0.0323]],[[96559.0,0.118],[96563.0,0.0517619],[96564.0,0.01553],[96565.0,0.03017],[96567.0,0.0517595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144098978,[[96558.0,0.3704568],[96557.0,0.21043773],[96556.0,0.0517651],[96554.0,0.0517661],[96550.0,0.051768]],[[96559.0,0.118],[96563.0,0.0517619],[96564.0,0.01553],[96565.0,0.03017],[96567.0,0.0517595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144098979,[[96558.0,0.3704568],[96557.0,0.21043773],[96556.0,0.0517651],[96554.0,0.0517661],[96550.0,0.051768]],[[96559.0,0.3250547],[96561.0,0.0517626],[96563.0,0.0517619],[96564.0,0.04583],[96565.0,0.03017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144099179,[[96558.0,0.3704568],[96557.0,0.21043773],[96556.0,0.0517651],[96554.0,0.0517661],[96550.0,0.083268]],[[96559.0,0.3250547],[96561.0,0.0517626],[96562.0,0.0609],[96563.0,0.0517619],[96564.0,0.04583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144099389,[[96558.0,0.3704568],[96557.0,0.21043773],[96556.0,0.0517651],[96554.0,0.0517661],[96550.0,0.083268]],[[96559.0,0.3250547],[96560.0,0.0611],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0517619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144099889,[[96558.0,0.3704568],[96556.0,0.26220283],[96555.0,0.3608],[96554.0,0.0517661],[96550.0,0.083268]],[[96559.0,0.3250547],[96560.0,0.0611],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0517619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144100081,[[96558.0,0.3704568],[96556.0,0.26220283],[96555.0,0.3923],[96554.0,0.0517661],[96550.0,0.051768]],[[96559.0,0.3861547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0517619],[97706.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144100274,[[96558.0,0.3704568],[96556.0,0.26220283],[96555.0,0.3923],[96554.0,0.0517661],[96550.0,0.051768]],[[96559.0,0.3553547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0517619],[97706.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144100477,[[96558.0,0.3704568],[96556.0,0.26220283],[96555.0,0.3923],[96554.0,0.0517661],[96550.0,0.051768]],[[96559.0,0.3250547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0517619],[96566.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144100678,[[96558.0,0.3704568],[96556.0,0.26220283],[96555.0,0.3923],[96554.0,0.0517661],[96550.0,0.051768]],[[96559.0,0.3250547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0835619],[96566.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144101381,[[96558.0,0.3704568],[96557.0,0.0322],[96556.0,0.26220283],[96555.0,0.3923],[96554.0,0.0517661]],[[96559.0,0.3250547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0835619],[96566.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144101588,[[96558.0,0.3704568],[96557.0,0.0322],[96556.0,0.26220283],[96555.0,0.3923],[96554.0,0.0517661]],[[96559.0,0.3250547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0990919],[96566.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144101787,[[96558.0,0.4015568],[96557.0,0.0322],[96556.0,0.26220283],[96555.0,0.3608],[96554.0,0.0517661]],[[96559.0,0.3250547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0990919],[96564.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144102290,[[96558.0,0.4015568],[96557.0,0.0322],[96556.0,0.26220283],[96555.0,0.3608],[96554.0,0.0517661]],[[96559.0,0.3250547],[96560.0,0.0318],[96561.0,0.0517626],[96562.0,0.062],[96563.0,0.0672919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144103192,[[96558.0,0.4015568],[96557.0,0.0322],[96556.0,0.0517651],[96555.0,0.51816382],[96554.0,0.0517661]],[[96559.0,0.3250547],[96560.0,0.0318],[96561.0,0.0517626],[96562.0,0.062],[96563.0,0.0672919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144104392,[[96558.0,0.4015568],[96557.0,0.0322],[96556.0,0.0517651],[96555.0,0.51816382],[96554.0,0.0517661]],[[96559.0,0.3250547],[96560.0,0.0637],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144104590,[[96558.0,0.4015568],[96557.0,0.0322],[96556.0,0.0517651],[96555.0,0.51816382],[96554.0,0.0517661]],[[96559.0,0.3564547],[96560.0,0.0319],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144104892,[[96558.0,0.4015568],[96557.0,0.0322],[96556.0,0.0517651],[96555.0,0.51816382],[96554.0,0.0517661]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[97762.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144105495,[[96558.0,0.4015568],[96556.0,0.0517651],[96555.0,0.51816382],[96554.0,0.0517661],[92850.0,0.03320845]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[97762.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144105686,[[96558.0,0.4015568],[96556.0,0.0517651],[96555.0,0.51816382],[96554.0,0.0517661],[96551.0,0.032]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[97762.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144106092,[[96558.0,0.4015568],[96556.0,0.0517651],[96555.0,0.51816382],[96554.0,0.0517661],[96551.0,0.032]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[97766.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144107395,[[96558.0,0.4015568],[96556.0,0.20912892],[96555.0,0.3608],[96554.0,0.0517661],[96551.0,0.032]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[96593.0,1.02669063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144108495,[[96558.0,0.4015568],[96556.0,0.20912892],[96555.0,0.3608],[96554.0,0.0517661],[96551.0,0.032]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[96593.0,0.10689063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144109997,[[96558.0,0.4015568],[96556.0,0.20912892],[96555.0,0.3608],[96554.0,0.0517661],[96551.0,0.032]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[96564.0,0.03016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144110296,[[96558.0,0.3704568],[96556.0,0.20912892],[96555.0,0.3608],[96554.0,0.0517661],[96551.0,0.032]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[96564.0,0.03016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144110592,[[96558.0,0.3704568],[96556.0,0.20912892],[96555.0,0.3608],[96554.0,0.0517661],[96552.0,0.0331]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[96564.0,0.03016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144111293,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[92800.0,0.105]],[[96559.0,0.3883547],[96561.0,0.0517626],[96562.0,0.0301],[96563.0,0.0672919],[96564.0,0.03016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144111494,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[92800.0,0.105]],[[96559.0,0.118],[96562.0,0.0301],[96563.0,0.0672919],[96564.0,0.03016],[96566.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144111697,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[96402.0,0.13384717]],[[96559.0,0.118],[96562.0,0.0818623],[96563.0,0.01553],[96564.0,0.03016],[96566.0,0.0845602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144111883,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[96402.0,0.13384717]],[[96559.0,0.118],[96560.0,0.2070544],[96562.0,0.0818623],[96563.0,0.04833],[96564.0,0.03016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144112189,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[96498.0,0.51976211]],[[96559.0,0.118],[96562.0,0.0818623],[96563.0,0.04833],[96564.0,0.03016],[96566.0,0.0517604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144112396,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[96498.0,0.51976211]],[[96559.0,0.118],[96561.0,0.2588146],[96562.0,0.0301],[96563.0,0.04833],[96564.0,0.03016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144112597,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[96498.0,0.51976211]],[[96559.0,0.118],[96562.0,0.0624],[96563.0,0.04833],[96564.0,0.03016],[96575.0,0.2070209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144113889,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[96498.0,0.5179595]],[[96559.0,0.118],[96562.0,0.0624],[96563.0,0.04833],[96564.0,0.03016],[96575.0,0.2070209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144114089,[[96558.0,0.3704568],[96556.0,0.24222892],[96555.0,0.3608],[96554.0,0.0517661],[96500.0,0.00180261]],[[96559.0,0.118],[96563.0,0.04833],[96564.0,0.03016],[96575.0,0.2070209],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144114290,[[96558.0,0.3704568],[96556.0,0.0848651],[96555.0,0.3608],[96554.0,0.0517661],[96553.0,0.21043773]],[[96559.0,0.118],[96563.0,0.04833],[96564.0,0.03016],[96568.0,0.0319],[96572.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144114500,[[96558.0,0.3704568],[96556.0,0.0848651],[96555.0,0.3608],[96554.0,0.0517661],[96553.0,0.21043773]],[[96559.0,0.118],[96563.0,0.04833],[96564.0,0.03016],[96568.0,0.063],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144114797,[[96558.0,0.3704568],[96556.0,0.1366302],[96555.0,0.3608],[96554.0,0.0517661],[96553.0,0.21043773]],[[96559.0,0.118],[96563.0,0.04833],[96564.0,0.03016],[96568.0,0.063],[97625.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144115192,[[96558.0,0.3704568],[96556.0,0.1366302],[96555.0,0.3608],[96554.0,0.0517661],[96553.0,0.21043773]],[[96559.0,0.118],[96562.0,0.0311],[96563.0,0.04833],[96564.0,0.03016],[96568.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144117200,[[96558.0,0.3704568],[96556.0,0.1366302],[96555.0,0.3608],[96554.0,0.0517661],[96550.0,0.21043773]],[[96559.0,0.118],[96562.0,0.0311],[96563.0,0.04833],[96564.0,0.03016],[96568.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144117400,[[96558.0,0.3704568],[96556.0,0.1366302],[96555.0,0.3608],[96554.0,0.0517661],[96550.0,0.21043773]],[[96559.0,0.118],[96563.0,0.04833],[96564.0,0.03016],[96568.0,0.0319],[96573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144117598,[[96558.0,0.3704568],[96556.0,0.1366302],[96555.0,0.3608],[96554.0,0.0517661],[96550.0,0.21043773]],[[96559.0,0.118],[96563.0,0.04833],[96564.0,0.03016],[96568.0,0.0319],[96569.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144117801,[[96558.0,0.3704568],[96556.0,0.1366302],[96555.0,0.3608],[96554.0,0.0517661],[96550.0,0.21043773]],[[96559.0,0.118],[96563.0,0.04833],[96564.0,0.03016],[96567.0,0.0301],[96568.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144120101,[[96558.0,0.3704568],[96556.0,0.1366302],[96555.0,0.3608],[96554.0,0.0517661],[96550.0,0.21043773]],[[96559.0,0.0722603],[96563.0,0.04833],[96564.0,0.03016],[96567.0,0.0301],[96568.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144120296,[[96562.0,0.2070483],[96560.0,0.0517628],[96558.0,0.31872789],[96556.0,0.0848651],[96555.0,0.3608]],[[96564.0,0.03016],[96584.0,0.3608],[96591.0,0.0517467],[96601.0,0.06488],[96627.0,0.5172754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144120608,[[96575.0,0.2070204],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588],[96563.0,0.4568]],[[96584.0,0.3608],[96599.0,0.0517427],[96601.0,0.06488],[96627.0,0.5172754],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144120796,[[96575.0,0.3470204],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588],[96563.0,0.4568]],[[96576.0,0.00657675],[96582.0,0.2070066],[96584.0,0.3608],[96601.0,0.06488],[96627.0,0.5172754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144120797,[[96575.0,0.3470204],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588],[96563.0,0.4568]],[[96576.0,0.00657675],[96582.0,0.2070066],[96584.0,0.3608],[96585.0,0.0532501],[96590.0,0.0517471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144120997,[[96575.0,0.3470204],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588],[96563.0,0.4244]],[[96576.0,0.00657675],[96582.0,0.2070066],[96584.0,0.3608],[96585.0,0.0532501],[96590.0,0.0517471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144121197,[[96575.0,0.3470204],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588],[96563.0,0.4244]],[[96576.0,0.12457675],[96582.0,0.2070066],[96584.0,0.3608],[96585.0,0.0532501],[96590.0,0.0517471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144121398,[[96575.0,0.3470204],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588],[96563.0,0.4244]],[[96576.0,0.12457675],[96584.0,0.3608],[96585.0,0.0584301],[96593.0,0.0517459],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144121603,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588]],[[96576.0,0.12457675],[96580.0,0.2070102],[96581.0,0.051752],[96583.0,0.0949],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144122001,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588]],[[96576.0,0.12457675],[96579.0,0.0614],[96580.0,0.2070102],[96581.0,0.051752],[96583.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144122203,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588]],[[96576.0,0.12757675],[96579.0,0.0614],[96580.0,0.2070102],[96583.0,0.0332],[96584.0,0.4125504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144123103,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588]],[[96576.0,0.12457675],[96579.0,0.0614],[96580.0,0.2070102],[96583.0,0.0332],[96584.0,0.4125504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144123405,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588]],[[96576.0,0.12657675],[96579.0,0.0614],[96580.0,0.2070102],[96583.0,0.0332],[96584.0,0.4125504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144123592,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.0517588]],[[96576.0,0.12657675],[96579.0,0.0614],[96582.0,0.2070055],[96583.0,0.0332],[96584.0,0.4125504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144123796,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96569.0,0.0307]],[[96576.0,0.12657675],[96579.0,0.0614],[96583.0,0.0332],[96584.0,0.4125504],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144123991,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.0517569],[96569.0,0.0307]],[[96576.0,0.12957675],[96579.0,0.0614],[96583.0,0.0332],[96584.0,0.4125504],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144124206,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.4125569],[96569.0,0.0307]],[[96576.0,0.12957675],[96579.0,0.0614],[96581.0,0.207009],[96583.0,0.0332],[96584.0,0.4125504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144124598,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.4125569],[96569.0,0.0307]],[[96576.0,0.12657675],[96579.0,0.0614],[96580.0,0.2070098],[96583.0,0.084951],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144124798,[[96575.0,0.3470204],[96574.0,0.0324],[96573.0,0.0517558],[96571.0,0.4125569],[96569.0,0.0307]],[[96576.0,0.12957675],[96579.0,0.0614],[96580.0,0.2070098],[96583.0,0.084951],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144125505,[[96575.0,0.3470204],[96573.0,0.0517558],[96571.0,0.4125569],[96564.0,0.0517605],[96563.0,0.3608]],[[96576.0,0.33659495],[96578.0,0.0517535],[96579.0,0.0614],[96583.0,0.084951],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144125691,[[96575.0,0.3470204],[96573.0,0.0517558],[96571.0,0.0517569],[96569.0,0.0312],[96564.0,0.0517605]],[[96576.0,0.33659495],[96578.0,0.0517535],[96579.0,0.0614],[96583.0,0.084951],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144125896,[[96575.0,0.50443189],[96573.0,0.0517558],[96571.0,0.0517569],[96570.0,0.21043773],[96569.0,0.0312]],[[96576.0,0.33659495],[96577.0,0.0314],[96578.0,0.0517535],[96579.0,0.0311],[96583.0,0.084951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144126102,[[96575.0,0.50443189],[96573.0,0.0517558],[96571.0,0.0517569],[96570.0,0.21043773],[96569.0,0.0312]],[[96576.0,0.33659495],[96577.0,0.0314],[96578.0,0.0517535],[96579.0,0.0311],[96581.0,0.0517523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144126299,[[96575.0,0.50443189],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96570.0,0.21043773]],[[96576.0,0.36719495],[96577.0,0.0314],[96578.0,0.0517535],[96581.0,0.0517523],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144126498,[[96575.0,0.50443189],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96570.0,0.21043773]],[[96576.0,0.36719495],[96577.0,0.0314],[96578.0,0.0517535],[96581.0,0.0517523],[96594.0,0.06229152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144128606,[[96575.0,0.50443189],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96570.0,0.21043773]],[[96576.0,0.36719495],[96577.0,0.0314],[96578.0,0.0517535],[96580.0,0.0517528],[96594.0,0.06229152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144128806,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96564.0,0.18931149]],[[96576.0,0.36719495],[96577.0,0.0314],[96578.0,0.0517535],[96580.0,0.0517528],[96594.0,0.06229152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144132014,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.3608]],[[96576.0,0.36719495],[96577.0,0.0314],[96578.0,0.0517535],[96580.0,0.0517528],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144135812,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96568.0,0.3608]],[[96576.0,0.1546],[96577.0,0.0314],[96582.0,0.3608],[96594.0,0.37134622],[96604.0,0.0517397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144136012,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96572.0,0.0302],[96571.0,0.0517569]],[[96576.0,0.1546],[96577.0,0.0314],[96583.0,0.0332],[96588.0,0.0517481],[96594.0,0.37134622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144136219,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96572.0,0.0302],[96571.0,0.0517569]],[[96576.0,0.1546],[96577.0,0.0314],[96579.0,0.0517533],[96583.0,0.0849508],[96588.0,0.0517481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144136416,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96572.0,0.0302],[96571.0,0.0517569]],[[96576.0,0.1546],[96577.0,0.0314],[96583.0,0.0849508],[96588.0,0.0517481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144136417,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96572.0,0.0302],[96571.0,0.0517569]],[[96576.0,0.3616182],[96577.0,0.0314],[96578.0,0.0517537],[96582.0,0.0517514],[96583.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144137319,[[96575.0,0.3470204],[96574.0,0.0312],[96573.0,0.0517558],[96572.0,0.0302],[96571.0,0.0517569]],[[96576.0,0.1546],[96577.0,0.0314],[96583.0,0.0332],[96586.0,0.4125492],[96595.0,0.05940453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144137515,[[96575.0,0.3776204],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[92900.0,0.105]],[[96576.0,0.124],[96583.0,0.0332],[96586.0,0.3608],[96595.0,0.05940453],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144137716,[[96575.0,0.3776204],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[92900.0,0.105]],[[96576.0,0.124],[96582.0,0.2696059],[96583.0,0.0332],[96584.0,0.0517503],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144138014,[[96575.0,0.3776204],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[95243.0,0.00379297]],[[96576.0,0.124],[96582.0,0.0626],[96583.0,0.2402035],[96586.0,0.4125496],[97806.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144138203,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[95243.0,0.00379297]],[[96576.0,0.124],[96582.0,0.0626],[96583.0,0.0332],[96586.0,0.3608],[96594.0,0.42309152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144138409,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[95243.0,0.00379297]],[[96576.0,0.124],[96582.0,0.0322],[96583.0,0.0332],[96586.0,0.3608],[96587.0,0.2069954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144138610,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96416.0,6.83316]],[[96576.0,0.124],[96582.0,0.0322],[96583.0,0.0332],[96585.0,0.10192],[96586.0,0.5677968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144139110,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96582.0,0.0322],[96583.0,0.0332],[96585.0,0.10192],[96586.0,0.2069968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144139715,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96582.0,0.239207],[96583.0,0.0332],[96584.0,0.0517503],[96585.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144139909,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96582.0,0.0322],[96583.0,0.2402047],[96585.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144139910,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96582.0,0.0322],[96583.0,0.2402047],[96585.0,0.07152],[96596.0,0.0517438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144140110,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96582.0,0.0322],[96583.0,0.2402034],[96585.0,0.07152],[96586.0,0.0517494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144140310,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96582.0,0.0322],[96583.0,0.2402034],[96584.0,0.0309],[96585.0,0.1232698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144140611,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96581.0,0.0309],[96582.0,0.0322],[96583.0,0.2402034],[96585.0,0.1232698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144141312,[[96575.0,0.38544875],[96574.0,0.0312],[96573.0,0.0517558],[96571.0,0.0517569],[96566.0,0.3608]],[[96576.0,0.124],[96581.0,0.0309],[96582.0,0.0322],[96583.0,0.2402034],[96585.0,0.1180898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144141515,[[96584.0,0.2070011],[96582.0,0.0517509],[96581.0,0.0517518],[96577.0,0.0517535],[96575.0,0.28197235]],[[96585.0,0.06634],[98781.0,0.00761466],[115330.0,0.52250279],[115540.0,19.815178],[119300.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144141808,[[96584.0,0.3570011],[96582.0,0.0517509],[96581.0,0.0517518],[96577.0,0.0517535],[96576.0,0.3932]],[[96585.0,0.0015],[96592.0,0.10138],[96593.0,0.42592],[96653.0,0.5171365],[96809.0,2.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144142014,[[96584.0,0.3570011],[96583.0,0.0644],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.0015],[96592.0,0.10138],[96593.0,0.42592],[96653.0,0.5171365],[96809.0,2.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144142214,[[96584.0,0.3570011],[96583.0,0.0644],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.1195],[96592.0,0.10138],[96593.0,0.42592],[96653.0,0.5171365],[96809.0,2.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144142412,[[96584.0,0.3894011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.1195],[96592.0,0.10138],[96593.0,0.42592],[96653.0,0.5171365],[96809.0,2.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144142617,[[96584.0,0.3894011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.326499],[96587.0,0.0517487],[96589.0,0.0517481],[96592.0,0.10138],[96593.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144142821,[[96584.0,0.3894011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.334499],[96587.0,0.0517487],[96589.0,0.0517481],[96592.0,0.10138],[96593.0,0.4776657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144143012,[[96584.0,0.3894011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.334499],[96586.0,0.0643],[96587.0,0.0517487],[96589.0,0.0517481],[96592.0,0.03718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144143918,[[96584.0,0.3894011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.398799],[96587.0,0.0517487],[96589.0,0.0517481],[96592.0,0.03718],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144144115,[[96584.0,0.3894011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.398799],[96587.0,0.0517487],[96592.0,0.03718],[96598.0,0.0517429],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144144326,[[96584.0,0.3894011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.398799],[96587.0,0.0517487],[96591.0,0.0517466],[96592.0,0.03718],[96593.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144144618,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.1275],[96592.0,0.03718],[96593.0,0.3608],[96619.0,0.0517319],[96765.0,1.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144144807,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.1275],[96592.0,0.00518],[96593.0,0.3608],[96595.0,0.206979],[96596.0,0.0517439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144145009,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96578.0,0.03]],[[96585.0,0.1275],[96592.0,0.00518],[96593.0,0.3608],[120000.0,0.016],[120630.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144145210,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1275],[96592.0,0.03768],[96593.0,0.3608],[96594.0,0.0301],[96595.0,0.2069793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144145510,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1275],[96592.0,0.03768],[96593.0,0.3608],[96594.0,0.23708],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144145719,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1275],[96592.0,0.03768],[96593.0,0.3608],[96594.0,0.23708],[96596.0,0.051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144145921,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1235],[96591.0,0.0331],[96592.0,0.06778],[96593.0,0.3608],[96598.0,0.0517432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144146122,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1235],[96591.0,0.0331],[96592.0,0.06778],[96593.0,0.3608],[96594.0,0.2069803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144146314,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1195],[96591.0,0.0331],[96592.0,0.06778],[96593.0,0.3608],[96594.0,0.2069803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144147019,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1195],[96591.0,0.0331],[96592.0,0.06778],[96593.0,0.3608],[96596.0,0.2069768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144147816,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1195],[96591.0,0.0331],[96592.0,0.06778],[96593.0,0.3608],[96597.0,0.2069753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144148117,[[96584.0,0.7502011],[96583.0,0.032],[96582.0,0.0517509],[96581.0,0.0517518],[96579.0,0.15741149]],[[96585.0,0.1195],[96591.0,0.0331],[96592.0,0.06778],[96593.0,0.3608],[96599.0,0.1168624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144148325,[[96591.0,0.2069861],[96589.0,0.0517471],[96584.0,0.5432],[96583.0,0.032],[96579.0,0.15741149]],[[96592.0,0.00518],[96599.0,0.06512],[96614.0,0.3608],[96626.0,0.36235308],[96627.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144148521,[[96591.0,0.3569861],[96590.0,0.094],[96589.0,0.0517471],[96588.0,0.0517476],[96584.0,0.37136369]],[[96592.0,0.00518],[96598.0,0.0639],[96599.0,0.09632],[96604.0,0.2069603],[96606.0,0.0527389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144148714,[[96597.0,0.2069732],[96595.0,0.0517439],[96594.0,0.0517448],[96591.0,0.2017465],[96590.0,0.094]],[[96598.0,0.0639],[96599.0,0.09632],[96604.0,0.2069603],[96606.0,0.0527389],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144148909,[[96597.0,0.3569732],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608],[96592.0,0.0306]],[[96598.0,0.0951],[96599.0,0.06512],[96606.0,0.2596944],[97570.0,0.00380733],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144149122,[[96597.0,0.3569732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.21867675],[96604.0,0.2069599],[96606.0,0.1178589],[97570.0,0.00380733],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144149425,[[96597.0,0.3569732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0848448],[96593.0,0.3608]],[[96598.0,0.21867675],[96605.0,0.00518],[96606.0,0.3248143],[97570.0,0.00380733],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144149721,[[96597.0,0.3569732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0848448],[96593.0,0.3608]],[[96598.0,0.21867675],[96605.0,0.00518],[96606.0,0.2730754],[96608.0,0.0517376],[97570.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144149922,[[96597.0,0.3569732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0848448],[96593.0,0.3608]],[[96598.0,0.21867675],[96605.0,0.2121367],[96606.0,0.06612],[96608.0,0.0517376],[97570.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144150127,[[96597.0,0.3569732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0848448],[96593.0,0.3608]],[[96598.0,0.21867675],[96605.0,0.2121367],[96606.0,0.06612],[96607.0,0.051738],[96620.0,0.08052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144150341,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22167675],[96605.0,0.2121367],[96606.0,0.06612],[96607.0,0.051738],[96620.0,0.08052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144150715,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22167675],[96605.0,0.00518],[96606.0,0.1178586],[96617.0,0.00789742],[96620.0,0.08052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144151015,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22167675],[96604.0,0.2069594],[96605.0,0.00518],[96606.0,0.1178586],[96617.0,0.00789742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144151216,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22167675],[96605.0,0.00518],[96606.0,0.1178586],[96617.0,0.00789742],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144151418,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22167675],[96605.0,0.00518],[96606.0,0.273075],[96609.0,0.0517369],[96617.0,0.00789742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144151716,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22167675],[96605.0,0.00518],[96606.0,0.06612],[96608.0,0.0517375],[96617.0,0.00789742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144151917,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22167675],[96605.0,0.00518],[96606.0,0.06612],[96608.0,0.0517375],[96611.0,0.0517358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144152224,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.22467675],[96605.0,0.2121372],[96606.0,0.06612],[96607.0,0.0517382],[96611.0,0.0517358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144152424,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.19347675],[96605.0,0.00518],[96606.0,0.06612],[96607.0,0.2069531],[96610.0,0.0517364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144152629,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.19347675],[96604.0,0.0333],[96605.0,0.00518],[96606.0,0.06612],[96607.0,0.2069531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144152821,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.19347675],[96604.0,0.0333],[96605.0,0.00518],[96606.0,0.2730744],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144153127,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.124],[96605.0,0.00518],[96606.0,0.06612],[96620.0,0.13225928],[96638.0,0.0517214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144153314,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.124],[96605.0,0.03768],[96606.0,0.06612],[96608.0,0.0661],[96614.0,0.4125342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144153519,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.124],[96605.0,0.03768],[96606.0,0.06612],[96608.0,0.0661],[96613.0,0.0517349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144153728,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.124],[96605.0,0.03768],[96606.0,0.06612],[96608.0,0.0661],[96612.0,0.2069422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144153929,[[96597.0,0.3900732],[96596.0,0.0306],[96595.0,0.0517439],[96594.0,0.0517448],[96593.0,0.3608]],[[96598.0,0.124],[96605.0,0.06948],[96606.0,0.06612],[96607.0,0.01046068],[96608.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144154226,[[96604.0,0.2069582],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0517427],[96597.0,0.1831]],[[96605.0,0.03768],[96606.0,0.001],[96608.0,0.0328],[96616.0,0.2069332],[96617.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144154431,[[96604.0,0.7177582],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.1160427],[96597.0,0.0331]],[[96605.0,0.03768],[96606.0,0.001],[96608.0,0.0328],[96610.0,0.0318],[96617.0,0.1168527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144154631,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0828427]],[[96605.0,0.0325],[96606.0,0.001],[96607.0,0.0318],[96608.0,0.0328],[96613.0,0.051735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144154928,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0828427]],[[96605.0,0.0643],[96606.0,0.001],[96608.0,0.0845374],[96609.0,0.0517369],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144155228,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0828427]],[[96605.0,0.1823],[96606.0,0.2079549],[96608.0,0.0845374],[96609.0,0.0517369],[96611.0,0.00518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144155422,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0828427]],[[96605.0,0.1823],[96606.0,0.2079549],[96608.0,0.0328],[96609.0,0.0517369],[96611.0,0.00518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144155622,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0828427]],[[96605.0,0.1863],[96606.0,0.2079549],[96608.0,0.0328],[96609.0,0.0517369],[96611.0,0.00518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144155926,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0828427]],[[96605.0,0.1863],[96606.0,0.001],[96608.0,0.2397513],[96609.0,0.0517369],[96611.0,0.00518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144156127,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0828427]],[[96605.0,0.3932561],[96606.0,0.001],[96608.0,0.0328],[96609.0,0.0517369],[96611.0,0.00518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144156329,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0517427]],[[96605.0,0.39883285],[96606.0,0.001],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144158129,[[96604.0,0.7177582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0517427]],[[96605.0,0.39683285],[96606.0,0.001],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144158434,[[96604.0,0.3579582],[96603.0,0.0332],[96602.0,0.0517401],[96601.0,0.051741],[96598.0,0.0517427]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144158623,[[96604.0,0.3579582],[96602.0,0.0517405],[96591.0,0.1569211],[96584.0,0.28330287],[93113.0,0.03320845]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144158817,[[96604.0,0.152],[96591.0,0.1569211],[96584.0,0.23155287],[96572.0,0.42592],[96570.0,0.5175759]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144159016,[[96604.0,0.152],[96598.0,0.0517427],[96592.0,0.0307],[96591.0,0.1569211],[96589.0,0.0517471]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144159222,[[96604.0,0.152],[96602.0,0.2069611],[96598.0,0.0517427],[96592.0,0.0307],[96591.0,0.1569211]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144159432,[[96604.0,0.3579582],[96598.0,0.0517427],[96592.0,0.0824457],[96591.0,0.1569211],[93113.0,0.03320845]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144159733,[[96604.0,0.152],[96602.0,0.2069621],[96599.0,0.0517417],[96598.0,0.0517427],[96592.0,0.0824457]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144159921,[[96604.0,0.152],[96603.0,0.2069603],[96600.0,0.0517413],[96598.0,0.0517427],[96592.0,0.0824457]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144160329,[[96604.0,0.152],[96601.0,0.2069631],[96600.0,0.0517413],[96598.0,0.0517427],[96592.0,0.0824457]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144160528,[[96604.0,0.3589582],[96596.0,0.0517438],[96592.0,0.0307],[93300.0,0.113],[93200.0,0.105]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144161032,[[96604.0,0.3589582],[96596.0,0.0517438],[96592.0,0.0307],[95521.0,0.00379297],[93300.0,0.113]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144161222,[[96604.0,0.3589582],[96597.0,0.0315],[96596.0,0.0517438],[95521.0,0.00379297],[93300.0,0.113]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144161423,[[96604.0,0.3589582],[96597.0,0.0315],[96596.0,0.0517438],[96428.0,0.13384717],[96373.0,0.20077076]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144161723,[[96604.0,0.3589582],[96602.0,0.0517401],[96597.0,0.0315],[96596.0,0.0517438],[96581.0,0.1569211]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144162030,[[96604.0,0.3589582],[96601.0,0.0517411],[96597.0,0.0832427],[96596.0,0.0517438],[96581.0,0.1569211]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144162227,[[96604.0,0.152],[96597.0,0.0315],[96596.0,0.0517438],[96589.0,0.0517476],[96581.0,0.1569211]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144162432,[[96604.0,0.152],[96600.0,0.0517414],[96597.0,0.0315],[96596.0,0.0517438],[96589.0,0.0517476]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144162624,[[96604.0,0.152],[96601.0,0.0517411],[96597.0,0.0315],[96589.0,0.0517476],[93100.0,0.105]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144162819,[[96604.0,0.152],[96601.0,0.206964],[96597.0,0.0517432],[96589.0,0.0517476],[93100.0,0.105]],[[96605.0,0.39483285],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144163023,[[96604.0,0.152],[96594.0,0.2069779],[96580.0,0.0517522],[96568.0,0.1168786],[96559.0,0.5176363]],[[96605.0,0.49834886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144163230,[[96604.0,0.152],[96596.0,0.2069752],[96594.0,0.0517449],[96585.0,0.0308],[96583.0,0.0517506]],[[96605.0,0.49834886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144163429,[[96604.0,0.152],[96594.0,0.0517449],[96590.0,0.051747],[96585.0,0.0308],[96583.0,0.0517506]],[[96605.0,0.49834886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144163625,[[96604.0,0.152],[96596.0,0.2069743],[96594.0,0.0517449],[96590.0,0.051747],[96585.0,0.0308]],[[96605.0,0.49834886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144163826,[[96604.0,0.152],[96587.0,0.0517485],[96585.0,0.0308],[93078.0,0.02],[93001.0,0.43297484]],[[96605.0,0.49834886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144164130,[[96604.0,0.151],[96593.0,0.0517453],[96591.0,0.0517465],[96585.0,0.0308],[96574.0,0.00784089]],[[96605.0,0.49834886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144164328,[[96604.0,0.15],[96594.0,0.2069781],[96593.0,0.0517453],[96591.0,0.0517465],[96585.0,0.0308]],[[96605.0,0.50034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144164527,[[96604.0,0.15],[96592.0,0.2069831],[96591.0,0.0517465],[96587.0,0.0517486],[96585.0,0.0308]],[[96605.0,0.50034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144164724,[[96604.0,0.15],[96594.0,0.2069784],[96592.0,0.0517458],[96591.0,0.0517465],[96585.0,0.0308]],[[96605.0,0.50034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144164930,[[96604.0,0.15],[96595.0,0.2069764],[96592.0,0.0517458],[96585.0,0.0308],[93100.0,0.105]],[[96605.0,0.49934886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144165234,[[96604.0,0.15],[96595.0,0.2069764],[96592.0,0.0517458],[96588.0,0.0517476],[96585.0,0.0308]],[[96605.0,0.50034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144165430,[[96604.0,0.15],[96577.0,0.0517539],[93113.0,0.03320845],[93100.0,0.105],[93078.0,0.02]],[[96605.0,0.75034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144165638,[[96604.0,0.15],[96589.0,0.2069897],[96587.0,0.0517485],[96577.0,0.0825539],[96567.0,0.03315332]],[[96605.0,0.75034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144165833,[[96604.0,0.15],[96587.0,0.0517485],[96583.0,0.0825506],[96577.0,0.0517539],[96567.0,0.03315332]],[[96605.0,0.75034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144166136,[[96604.0,0.15],[96590.0,0.2069877],[96587.0,0.103497],[96583.0,0.0308],[96577.0,0.0517539]],[[96605.0,0.75034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144166430,[[96604.0,0.15],[96590.0,0.2069877],[96587.0,0.0517485],[96583.0,0.0825507],[96577.0,0.0517539]],[[96605.0,0.50034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144166631,[[96604.0,0.15],[96583.0,0.2378016],[96582.0,0.1569211],[96581.0,0.0517516],[96577.0,0.0517539]],[[96605.0,0.50034886],[96606.0,0.3618],[96607.0,0.0517381],[96608.0,0.0328],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144166838,[[96582.0,0.1569211],[96577.0,0.0517539],[96573.0,0.0517558],[96567.0,0.04099032],[96557.0,0.4125643]],[[96585.0,0.206999],[96591.0,0.0517465],[96597.0,0.0517434],[96604.0,0.5174003],[96605.0,0.54339276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144167037,[[96584.0,0.04155287],[96582.0,0.1569211],[96578.0,0.0312],[96573.0,0.051756],[96567.0,0.04099032]],[[96585.0,0.63817575],[96587.0,0.0517491],[96588.0,0.0517482],[96591.0,0.0517465],[96597.0,0.0517434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144167336,[[96584.0,0.04155287],[96582.0,0.1569211],[96579.0,0.2070115],[96573.0,0.051756],[96567.0,0.00155332]],[[96585.0,0.85971175],[96587.0,0.0517491],[96588.0,0.0517482],[96590.0,0.0956],[96591.0,0.0517465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144167531,[[96584.0,0.04155287],[96582.0,0.1569211],[96580.0,0.2070096],[96577.0,0.0517538],[96573.0,0.082956]],[[96585.0,0.85971175],[96586.0,0.0653],[96587.0,0.0517491],[96588.0,0.0517482],[96590.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144167733,[[96584.0,0.04155287],[96582.0,0.1569211],[96580.0,0.2070096],[96578.0,0.0517534],[96577.0,0.0517538]],[[96585.0,0.85971175],[96586.0,0.0653],[96587.0,0.0517491],[96588.0,0.0517482],[96590.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144167933,[[96584.0,0.04555287],[96582.0,0.1569211],[96580.0,0.2070096],[96578.0,0.0829534],[96577.0,0.0517538]],[[96585.0,0.92501175],[96587.0,0.0517491],[96588.0,0.0517482],[96590.0,0.0308],[96605.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144168234,[[96584.0,0.04555287],[96582.0,0.1569211],[96580.0,0.2070096],[96578.0,0.0829532],[96574.0,0.0517556]],[[96585.0,0.92501175],[96587.0,0.0517491],[96588.0,0.0517482],[96590.0,0.0308],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144168534,[[96584.0,0.04855287],[96582.0,0.1569211],[96580.0,0.2070096],[96578.0,0.0829532],[96574.0,0.0517556]],[[96585.0,0.92501175],[96587.0,0.0517491],[96588.0,0.0517482],[96590.0,0.0308],[97711.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144169139,[[96584.0,0.04855287],[96580.0,0.2070096],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211]],[[96585.0,0.92501175],[96587.0,0.0517491],[96588.0,0.0517482],[96590.0,0.0308],[96601.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144169732,[[96580.0,0.10115919],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211],[96505.0,1.01964]],[[96581.0,0.2070075],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.71801275],[96587.0,0.0517491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144169939,[[96580.0,0.23115919],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211],[96560.0,0.19]],[[96581.0,0.21258425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.6089],[96587.0,0.0517491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144170140,[[96580.0,0.23115919],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211],[96560.0,0.19]],[[96581.0,0.33058425],[96582.0,0.0624],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144170528,[[96580.0,0.23115919],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211],[96560.0,0.19]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144170729,[[96580.0,0.23115919],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211],[96568.0,0.0311]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97802.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144170925,[[96580.0,0.23515919],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211],[96568.0,0.0311]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97802.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144171137,[[96580.0,0.23915919],[96578.0,0.0829532],[96574.0,0.0517556],[96569.0,0.1569211],[96568.0,0.0311]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97802.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144171336,[[96580.0,0.23915919],[96578.0,0.0829532],[96569.0,0.1569211],[96568.0,0.0311]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97802.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144171337,[[96580.0,0.23915919],[96578.0,0.0829532],[96575.0,0.0517547],[96569.0,0.1569211],[96568.0,0.0311]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97802.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144171937,[[96580.0,0.23915919],[96578.0,0.0829532],[96575.0,0.0517547],[96569.0,0.1569211],[96568.0,0.0311]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97803.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144172539,[[96580.0,0.23915919],[96578.0,0.0829532],[96575.0,0.0517547],[96570.0,0.0517576],[96569.0,0.1569211]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97803.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144172738,[[96580.0,0.23915919],[96578.0,0.0829532],[96576.0,0.0517542],[96570.0,0.0517576],[96569.0,0.1569211]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[97803.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144173037,[[96580.0,0.23915919],[96578.0,0.0829532],[96576.0,0.0517542],[96571.0,0.0311],[96570.0,0.0517576]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[96612.0,0.91948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144173437,[[96580.0,0.23915919],[96578.0,0.0829532],[96576.0,0.0517542],[96571.0,0.0311],[96570.0,0.0517576]],[[96581.0,0.42528425],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[96607.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144173637,[[96580.0,0.23915919],[96578.0,0.0829532],[96576.0,0.0517542],[96571.0,0.0311],[96570.0,0.0517576]],[[96581.0,0.4197075],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[96607.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144174134,[[96580.0,0.23915919],[96578.0,0.0829532],[96576.0,0.0517542],[96571.0,0.0311],[96570.0,0.0517576]],[[96581.0,0.43047376],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[96607.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144174340,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0308],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3895075],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[96602.0,0.0517411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144174533,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3895075],[96583.0,0.0517512],[96584.0,0.0517503],[96585.0,0.4256],[96586.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144174839,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3895075],[96582.0,0.0648],[96583.0,0.0517512],[96584.0,0.0834503],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144175040,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3895075],[96582.0,0.0648],[96583.0,0.0517512],[96584.0,0.0834503],[96585.0,0.37165335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144175338,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3895075],[96582.0,0.0648],[96583.0,0.0517512],[96584.0,0.0834503],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144176536,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.118],[96585.0,0.3608],[96591.0,0.0648],[96612.0,0.9712154],[96651.0,0.517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144176731,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.118],[96582.0,0.2070062],[96584.0,0.0517503],[96585.0,0.3608],[96590.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144177039,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3250075],[96585.0,0.3608],[96587.0,0.0517487],[96590.0,0.0937],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144177240,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.118],[96585.0,0.3608],[96587.0,0.0517487],[96590.0,0.0937],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144177241,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.118],[96584.0,0.0517505],[96585.0,0.3608],[96587.0,0.0517487],[96590.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144177539,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3250075],[96584.0,0.0517505],[96585.0,0.3608],[96586.0,0.0302],[96587.0,0.0517487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144177840,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.3608],[96586.0,0.0819496],[96589.0,0.01073264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144178027,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.3608],[96586.0,0.0871396],[96589.0,0.01073264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144178231,[[96580.0,0.23915919],[96578.0,0.0829532],[96577.0,0.0617],[96576.0,0.0517542],[96572.0,0.4125562]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.3608],[96586.0,0.0871396],[96588.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144179343,[[96580.0,0.23915919],[96578.0,0.0829532],[96576.0,0.0517542],[96572.0,0.4125562],[96504.0,0.52784869]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.4125501],[96586.0,0.03539],[96588.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144179533,[[96580.0,0.23915919],[96579.0,0.032],[96578.0,0.0829532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.4457501],[96586.0,0.03539],[97809.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144179733,[[96580.0,0.23915919],[96579.0,0.032],[96578.0,0.0829532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.4457501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144179932,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.4457501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144181145,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.4125501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144182645,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.4125501],[96586.0,0.00519],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144182942,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.4125501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144182943,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.4125501],[96586.0,0.00519],[96587.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144183146,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519],[96587.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144184845,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0321],[96583.0,0.0517509],[96585.0,0.0817501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144186037,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0321],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144186342,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519],[96588.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144186542,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519],[96588.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144188150,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519],[96587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144189243,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0914],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144189445,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0609],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144189744,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3250075],[96582.0,0.0609],[96583.0,0.0517509],[96585.0,0.0822501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144190445,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.0517542]],[[96581.0,0.3551075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0822501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144192953,[[96580.0,0.27035919],[96579.0,0.032],[96578.0,0.0517532],[96577.0,0.0305],[96576.0,0.2086753]],[[96581.0,0.3551075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0822501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144193550,[[96580.0,0.27035919],[96578.0,0.0517532],[96576.0,0.2086753],[96428.0,0.50845548],[96367.0,0.20077076]],[[96581.0,0.3551075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0822501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144193751,[[96580.0,0.27035919],[96578.0,0.0517532],[96576.0,0.2086753],[96574.0,0.0333],[96571.0,0.0331]],[[96581.0,0.3871075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144195153,[[96580.0,0.27035919],[96578.0,0.0517532],[96577.0,0.0309],[96576.0,0.2086753],[96571.0,0.0331]],[[96581.0,0.3871075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144197049,[[96580.0,0.27035919],[96579.0,0.1569211],[96578.0,0.0517532],[96577.0,0.0309],[96576.0,0.0517542]],[[96581.0,0.3871075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144197250,[[96580.0,0.27035919],[96579.0,0.1569211],[96578.0,0.0517532],[96576.0,0.0517542],[92800.0,0.105]],[[96581.0,0.3871075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144197445,[[96580.0,0.27035919],[96579.0,0.1569211],[96578.0,0.0517532],[96576.0,0.0517542],[96573.0,0.60213773]],[[96581.0,0.3871075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144197646,[[96580.0,0.27035919],[96579.0,0.1569211],[96578.0,0.0517532],[96576.0,0.0517542],[96573.0,0.60213773]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144197849,[[96580.0,0.1692],[96579.0,0.3639319],[96576.0,0.0517542],[96573.0,0.57123773],[96567.0,0.08651242]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144198054,[[96580.0,0.3762097],[96579.0,0.1569211],[96578.0,0.0517534],[96573.0,0.57123773],[96568.0,0.0324]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144199651,[[96580.0,0.3762097],[96579.0,0.1569211],[96578.0,0.0517534],[96577.0,0.0517539],[96573.0,0.57123773]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144199955,[[96580.0,0.3762097],[96579.0,0.1569211],[96577.0,0.0517539],[96573.0,0.57123773]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144199956,[[96580.0,0.1692],[96579.0,0.1569211],[96577.0,0.2070152],[96574.0,0.0517555],[96573.0,0.21043773]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144200150,[[96580.0,0.1692],[96579.0,0.1569211],[96577.0,0.2070152],[96575.0,0.051755],[96574.0,0.0517555]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144200352,[[96580.0,0.138],[96579.0,0.1569211],[96562.0,0.0517615],[96555.0,0.00155295],[96537.0,0.517753]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144200552,[[96580.0,0.138],[96579.0,0.1569211],[96574.0,0.0331],[96571.0,0.207028],[96570.0,0.0517577]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144200752,[[96580.0,0.138],[96575.0,0.1569211],[96574.0,0.0331],[96572.0,0.2070265],[96570.0,0.0517577]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144201052,[[96580.0,0.138],[96575.0,0.1569211],[96574.0,0.0331],[96571.0,0.0517571],[96567.0,0.21199105]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144201251,[[96580.0,0.138],[96576.0,0.2401176],[96575.0,0.1569211],[96574.0,0.0517556],[96571.0,0.0517571]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[96586.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144202055,[[96580.0,0.138],[96576.0,0.2401176],[96575.0,0.1569211],[96574.0,0.0517556],[96571.0,0.0517571]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144202256,[[96580.0,0.138],[96579.0,0.2070111],[96577.0,0.051754],[96576.0,0.0331],[96575.0,0.2086757]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144202458,[[96580.0,0.138],[96579.0,0.2070111],[96576.0,0.0331],[96575.0,0.2086757],[96572.0,0.0517563]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144202652,[[96580.0,0.1686],[96579.0,0.2070111],[96575.0,0.2086757],[96572.0,0.0517563],[92700.0,0.105]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0517501],[97674.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144202863,[[96580.0,0.1686],[96579.0,0.2070111],[96575.0,0.2086757],[96572.0,0.0517563],[96558.0,0.04092843]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97674.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144203852,[[96580.0,0.1686],[96579.0,0.2070111],[96576.0,0.0517542],[96575.0,0.1569211],[96558.0,0.04092843]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97637.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144204061,[[96580.0,0.1686],[96579.0,0.2070111],[96576.0,0.0517542],[96575.0,0.1569211],[96572.0,0.0517561]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97637.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144204855,[[96580.0,0.3756097],[96576.0,0.0517542],[96575.0,0.1569211],[92800.0,0.105],[92700.0,0.105]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97637.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144205157,[[96580.0,0.3756097],[96576.0,0.0517542],[96575.0,0.1569211],[95354.0,0.00379297],[92800.0,0.105]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97686.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144206258,[[96580.0,0.3756097],[96576.0,0.0517542],[96575.0,0.1569211],[96551.0,0.01069958],[95354.0,0.00379297]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97686.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144206449,[[96580.0,0.3756097],[96576.0,0.0517542],[96575.0,0.1569211],[96551.0,0.01069958],[95353.0,0.01179297]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97686.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144206650,[[96580.0,0.3756097],[96578.0,0.0517534],[96576.0,0.0517542],[96575.0,0.1569211],[96551.0,0.01069958]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97686.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144207553,[[96580.0,0.3756097],[96578.0,0.0517534],[96576.0,0.0517542],[96575.0,0.1569211],[96551.0,0.01069958]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97666.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144207757,[[96580.0,0.3756097],[96578.0,0.0517534],[96576.0,0.0517542],[96575.0,0.1569211],[96567.0,0.32795035]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97666.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144208459,[[96580.0,0.3756097],[96576.0,0.0517542],[96575.0,0.1569211],[96573.0,0.051756],[96567.0,0.32795035]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97666.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144208654,[[96580.0,0.138],[96575.0,0.1569211],[96567.0,0.29645035],[96560.0,0.2417626],[92800.0,0.105]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97666.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144208860,[[96580.0,0.138],[96576.0,0.0319],[96575.0,0.1569211],[96567.0,0.29645035],[96562.0,0.0315]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97717.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144209046,[[96580.0,0.3450097],[96577.0,0.0517536],[96576.0,0.0319],[96575.0,0.1569211],[96567.0,0.29645035]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[97717.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144209655,[[96580.0,0.3450097],[96577.0,0.0517536],[96576.0,0.0319],[96574.0,0.1569211],[96568.0,0.21043773]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96594.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144209861,[[96580.0,0.3450097],[96578.0,0.0319],[96577.0,0.0517536],[96574.0,0.1569211],[96568.0,0.21043773]],[[96581.0,0.39268425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96594.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144210160,[[96580.0,0.3450097],[96578.0,0.0836532],[96574.0,0.1569211],[96570.0,0.0517576],[96568.0,0.21043773]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144210367,[[96580.0,0.3450097],[96578.0,0.0836532],[96574.0,0.1569211],[96570.0,0.0832576],[96568.0,0.21043773]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144211662,[[96580.0,0.3450097],[96578.0,0.0836532],[96575.0,0.0517549],[96574.0,0.1569211],[96570.0,0.0832576]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144213256,[[96580.0,0.3450097],[96578.0,0.0836532],[96575.0,0.0517549],[96572.0,0.1569211],[96570.0,0.0832576]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144213565,[[96580.0,0.3450097],[96578.0,0.0836532],[96576.0,0.0517541],[96572.0,0.1569211],[96570.0,0.0832576]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144213959,[[96580.0,0.3450097],[96578.0,0.0836532],[96576.0,0.0517541],[96572.0,0.1569211],[96571.0,0.0325]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144214261,[[96580.0,0.3450097],[96578.0,0.0836531],[96574.0,0.0517555],[96573.0,0.0332],[96572.0,0.1569211]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144214961,[[96580.0,0.3450097],[96578.0,0.0836531],[96575.0,0.0517547],[96573.0,0.0332],[96572.0,0.1569211]],[[96581.0,0.75348425],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144217663,[[96580.0,0.3450097],[96578.0,0.0836531],[96576.0,0.0517541],[96573.0,0.0332],[96572.0,0.1569211]],[[96581.0,0.3871075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144217871,[[96580.0,0.3450097],[96578.0,0.0836531],[96576.0,0.0517541],[96573.0,0.0849559],[96572.0,0.1569211]],[[96581.0,0.3551075],[96582.0,0.0308],[96583.0,0.0517509],[96585.0,0.0569401],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144218059,[[96580.0,0.3450097],[96579.0,0.0309],[96578.0,0.0836531],[96576.0,0.0517541],[96573.0,0.0517559]],[[96581.0,0.3551075],[96582.0,0.0308],[96583.0,0.0517509],[96584.0,0.0324],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144218259,[[96580.0,0.3450097],[96579.0,0.0309],[96578.0,0.0836531],[96576.0,0.0517541],[96573.0,0.0517559]],[[96581.0,0.3551075],[96582.0,0.0308],[96583.0,0.0517509],[96584.0,0.3932],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144218458,[[96580.0,0.3779097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96573.0,0.0517559]],[[96581.0,0.3551075],[96582.0,0.0308],[96583.0,0.0517509],[96584.0,0.3932],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144219068,[[96580.0,0.3779097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96573.0,0.0517559]],[[96581.0,0.4195075],[96582.0,0.0308],[96583.0,0.0517509],[96584.0,0.3932],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144219468,[[96580.0,0.3779097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.4195075],[96582.0,0.0308],[96583.0,0.0517509],[96584.0,0.3932],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144219767,[[96580.0,0.3779097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.4195075],[96582.0,0.0632],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144219965,[[96580.0,0.3779097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.4195075],[96582.0,0.0308],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144220172,[[96580.0,0.4095097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.4195075],[96582.0,0.0308],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144220372,[[96580.0,0.4095097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.3894075],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144220563,[[96580.0,0.4095097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.3894075],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401],[96587.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144220763,[[96580.0,0.4095097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.3894075],[96583.0,0.0517509],[96584.0,0.3935],[96585.0,0.0569401],[96587.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144220971,[[96580.0,0.4095097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.3894075],[96583.0,0.0517509],[96584.0,0.3935],[96585.0,0.0569401],[96586.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144221272,[[96580.0,0.4095097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.3894075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144222669,[[96580.0,0.4095097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.3894075],[96582.0,0.0327],[96583.0,0.0844509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144223469,[[96580.0,0.3779097],[96579.0,0.0309],[96578.0,0.0517531],[96576.0,0.0517541],[96574.0,0.1569211]],[[96581.0,0.3894075],[96582.0,0.0327],[96583.0,0.0844509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144223668,[[96580.0,0.3779097],[96579.0,0.0309],[96578.0,0.2086742],[96576.0,0.0517541],[96575.0,0.0324]],[[96581.0,0.3894075],[96582.0,0.0327],[96583.0,0.0844509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144224168,[[96580.0,0.1709],[96579.0,0.0309],[96578.0,0.3639339],[96576.0,0.0517544],[96575.0,0.0324]],[[96581.0,0.3894075],[96582.0,0.0327],[96583.0,0.0844509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144224374,[[96580.0,0.1709],[96578.0,0.3639339],[96576.0,0.0517544],[96575.0,0.0324]],[[96581.0,0.3894075],[96582.0,0.0327],[96583.0,0.0844509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144224375,[[96580.0,0.1709],[96578.0,0.1569211],[96577.0,0.207015],[96574.0,0.0517555],[96573.0,0.3608]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144224673,[[96580.0,0.1709],[96578.0,0.3639343],[96576.0,0.0517545],[96574.0,0.0517555],[96573.0,0.3608]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144224874,[[96580.0,0.1709],[96578.0,0.3639338],[96574.0,0.0517555],[96573.0,0.3608],[96572.0,0.0332]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144225176,[[96580.0,0.1709],[96579.0,0.2070118],[96578.0,0.1569211],[96577.0,0.0517536],[96574.0,0.0517555]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144225378,[[96580.0,0.3779097],[96578.0,0.2086743],[96574.0,0.0517555],[93302.0,0.01137893],[93300.0,0.113]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144225569,[[96580.0,0.1709],[96578.0,0.1569211],[96576.0,0.0517544],[96574.0,0.0517555],[93302.0,0.01137893]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144225875,[[96580.0,0.1709],[96578.0,0.2086744],[96574.0,0.0821555],[93302.0,0.01137893],[93300.0,0.113]],[[96581.0,0.3563075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144226072,[[96580.0,0.1709],[96578.0,0.1569211],[96568.0,0.0324],[95309.0,0.00379297],[93302.0,0.01137893]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144226272,[[96580.0,0.1709],[96578.0,0.1569211],[96576.0,0.2070163],[96574.0,0.0517554],[96572.0,0.0517567]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144227069,[[96580.0,0.1709],[96578.0,0.1569211],[96576.0,0.2070163],[96573.0,0.4125561],[96572.0,0.0304]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144227374,[[96580.0,0.1709],[96576.0,0.2070163],[96575.0,0.1569211],[96574.0,0.0517555],[96573.0,0.4125561]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144227777,[[96580.0,0.1709],[96576.0,0.2070163],[96575.0,0.1569211],[96573.0,0.4125561],[96570.0,0.0517576]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144229667,[[96580.0,0.1709],[96575.0,0.1569211],[96573.0,0.4125561],[96570.0,0.0517576],[93113.0,0.03320845]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144229976,[[96580.0,0.1709],[96575.0,0.3639401],[96573.0,0.4125561],[96570.0,0.0517576],[95835.0,20.49932]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144230275,[[96580.0,0.1709],[96575.0,0.1569211],[96573.0,0.4125561],[96570.0,0.0517576],[95835.0,20.49932]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144230478,[[96580.0,0.1709],[96576.0,0.2070179],[96575.0,0.1569211],[96573.0,0.4125561],[96570.0,0.0517576]],[[96581.0,0.4207075],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144230778,[[96580.0,0.1709],[96575.0,0.1569211],[96573.0,0.3608],[96570.0,0.0517576],[96567.0,0.05331242]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144231075,[[96580.0,0.1709],[96575.0,0.1569211],[96567.0,0.00155332],[96563.0,0.0517611],[96554.0,0.3608]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144231374,[[96580.0,0.1709],[96574.0,0.1569211],[96570.0,0.2070306],[96568.0,0.0324],[96567.0,0.21199105]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144231579,[[96580.0,0.1709],[96574.0,0.1569211],[96570.0,0.2070306],[96568.0,0.0841588],[96567.0,0.21199105]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144231977,[[96580.0,0.1709],[96574.0,0.1569211],[96569.0,0.0517582],[96568.0,0.0324],[96567.0,0.21199105]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144232169,[[96580.0,0.1709],[96574.0,0.1569211],[96571.0,0.2070275],[96569.0,0.0517582],[96568.0,0.0324]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144232885,[[96580.0,0.1709],[96574.0,0.1569211],[96569.0,0.2070329],[96568.0,0.0324],[93113.0,0.03320845]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144233178,[[96580.0,0.1709],[96574.0,0.1569211],[96570.0,0.207031],[96568.0,0.0841587],[96567.0,0.24499105]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144233475,[[96580.0,0.1699],[96574.0,0.1569211],[96570.0,0.207031],[96568.0,0.0841587],[96567.0,0.24499105]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144233771,[[96580.0,0.1699],[96574.0,0.1569211],[96568.0,0.0324],[96567.0,0.24499105],[96563.0,0.0517613]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144233966,[[96580.0,0.1699],[96574.0,0.1569211],[96567.0,0.24499105],[96563.0,0.0517613]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144233967,[[96580.0,0.1699],[96574.0,0.1569211],[96569.0,0.2070325],[96567.0,0.29675025],[96566.0,0.16746036]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144234168,[[96580.0,0.1659],[96574.0,0.1569211],[96567.0,0.24499105],[96566.0,0.16746036],[96561.0,0.0305]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144234370,[[96580.0,0.134],[96574.0,0.1569211],[96567.0,0.21199105],[96566.0,0.16746036],[96563.0,0.2588064]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144234670,[[96580.0,0.134],[96574.0,0.1569211],[96568.0,0.031],[96567.0,0.21199105],[96566.0,0.37449996]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144234874,[[96580.0,0.134],[96575.0,0.031],[96574.0,0.1569211],[96567.0,0.21199105],[96566.0,0.37449996]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144235270,[[96580.0,0.132],[96575.0,0.031],[96570.0,0.1569211],[96567.0,0.00155332],[96566.0,0.37449996]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144236177,[[96580.0,0.132],[96575.0,0.031],[96570.0,0.1569211],[96567.0,0.00155332],[96566.0,0.16746036]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144237079,[[96580.0,0.132],[96575.0,0.031],[96570.0,0.1569211],[96567.0,0.20859022],[96566.0,0.16746036]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144237870,[[96580.0,0.132],[96575.0,0.031],[96570.0,0.1569211],[96567.0,0.23949022],[96566.0,0.16746036]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144238878,[[96580.0,0.132],[96575.0,0.031],[96570.0,0.1569211],[96569.0,0.2070331],[96567.0,0.03245332]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144239070,[[96580.0,0.132],[96575.0,0.031],[96571.0,0.0309],[96570.0,0.1569211],[96567.0,0.20858952]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144239478,[[96580.0,0.132],[96575.0,0.031],[96571.0,0.0309],[96567.0,0.20858952],[96562.0,0.2086829]],[[96581.0,0.42628425],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144241585,[[96580.0,0.132],[96575.0,0.031],[96571.0,0.0309],[96567.0,0.20858952],[96562.0,0.2086829]],[[96581.0,0.40517021],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144242679,[[96580.0,0.132],[96575.0,0.031],[96571.0,0.0309],[96567.0,0.00155332],[96565.0,0.0331]],[[96581.0,0.40517021],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144242887,[[96580.0,0.132],[96575.0,0.031],[96567.0,0.00155332],[96565.0,0.0331],[96560.0,0.1915533]],[[96581.0,0.40517021],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144243070,[[96580.0,0.132],[96575.0,0.031],[96567.0,0.00155332],[96566.0,0.20046036],[96565.0,0.0331]],[[96581.0,0.40517021],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144243382,[[96580.0,0.132],[96575.0,0.031],[96567.0,0.00155332],[96566.0,0.40749986],[96565.0,0.0331]],[[96581.0,0.40517021],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144244395,[[96580.0,0.132],[96575.0,0.031],[96567.0,0.00155332],[96566.0,0.16746036],[96560.0,0.1915533]],[[96581.0,0.50871022],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144244685,[[96580.0,0.132],[96575.0,0.031],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.2378493]],[[96581.0,0.50871022],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144245082,[[96580.0,0.132],[96575.0,0.031],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.2378493]],[[96581.0,0.40517021],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144245480,[[96580.0,0.132],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.2378493],[92900.0,0.105]],[[96581.0,0.50871022],[96582.0,0.0327],[96583.0,0.0517509],[96584.0,0.3608],[96585.0,0.0569401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144245688,[[96568.0,0.0315],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.0308],[96560.0,0.3986044]],[[96569.0,0.2070332],[96571.0,0.0517573],[96572.0,0.0517568],[96574.0,0.0517556],[96580.0,0.0517526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144245880,[[96568.0,0.1115],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.0308],[96560.0,0.2086044]],[[96569.0,0.57340995],[96571.0,0.0517573],[96572.0,0.0517568],[96574.0,0.0517556],[96580.0,0.0839526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144246076,[[96568.0,0.1115],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.0308],[96560.0,0.2086044]],[[96569.0,0.6858332],[96570.0,0.0968],[96571.0,0.0517573],[96572.0,0.0517568],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144246278,[[96568.0,0.1115],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.2378501],[96560.0,0.0015533]],[[96569.0,0.6858332],[96570.0,0.0968],[96571.0,0.0517573],[96572.0,0.0517568],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144246479,[[96568.0,0.1115],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.2378501],[96560.0,0.0015533]],[[96569.0,0.7517332],[96570.0,0.032],[96571.0,0.0517573],[96572.0,0.0517568],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144246687,[[96568.0,0.1115],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.2378501],[96560.0,0.0015533]],[[96569.0,0.7517332],[96570.0,0.032],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144247386,[[96568.0,0.1125],[96567.0,0.00155332],[96566.0,0.16746036],[96561.0,0.2378501],[96560.0,0.0015533]],[[96569.0,0.7627332],[96570.0,0.032],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.00519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144247896,[[96568.0,0.1135],[96567.0,0.00155332],[96566.0,0.16746036],[96565.0,0.2070414],[96562.0,0.0517619]],[[96569.0,0.7411332],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.00519],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144248089,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96565.0,0.2070414],[96562.0,0.0517619]],[[96569.0,0.7411332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144248383,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96562.0,0.0517619],[96554.0,0.0517658]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144248589,[[96568.0,0.1742],[96567.0,0.20858962],[96566.0,0.16746036],[96565.0,0.0517604],[96562.0,0.0517619]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144248788,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96565.0,0.2588006],[96562.0,0.0517619]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144248988,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96565.0,0.2070402],[96563.0,0.0517612]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144249486,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.37449956],[96563.0,0.1035224],[95224.0,0.00379297]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144249684,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.37449956],[96564.0,0.0517609],[96563.0,0.0517612]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144249879,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96563.0,0.0517612],[92900.0,0.105]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144250080,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96565.0,0.2070414],[96563.0,0.0517612]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144250480,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96563.0,0.0517612],[93000.0,1.11]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144250785,[[96568.0,0.1742],[96567.0,0.20858892],[96566.0,0.16746036],[96564.0,0.0517607],[95602.0,0.03320845]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144251688,[[96568.0,0.1742],[96567.0,0.20858892],[96566.0,0.16746036],[96564.0,0.0517607],[96561.0,0.0517625]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144252081,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.16746036],[96564.0,0.0517607],[96561.0,0.0517625]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144252391,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.37449926],[96564.0,0.0517607],[96561.0,0.0517625]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0517573],[96572.0,0.0517568],[96573.0,0.06949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144252582,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.37449926],[96564.0,0.0517607],[96561.0,0.0517625]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0820573],[96572.0,0.0517568],[96573.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144255395,[[96568.0,0.1742],[96567.0,0.00155332],[96566.0,0.37449926],[96561.0,0.0517625]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0820573],[96572.0,0.0517568],[96573.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144255396,[[96568.0,0.1742],[96567.0,0.20859002],[96566.0,0.16746036],[96565.0,0.0517603],[96561.0,0.0517625]],[[96569.0,0.7078332],[96570.0,0.00792018],[96571.0,0.0820573],[96572.0,0.0517568],[96573.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144256090,[[96568.0,0.1742],[96567.0,0.20859002],[96566.0,0.16746036],[96565.0,0.0517603],[96561.0,0.0517625]],[[96569.0,0.7078332],[96571.0,0.0820573],[96572.0,0.0517568],[96573.0,0.03619],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144257894,[[96568.0,0.1742],[96567.0,0.20859002],[96566.0,0.16746036],[96565.0,0.0517603],[96561.0,0.0517625]],[[96569.0,0.7078332],[96571.0,0.08977404],[96572.0,0.0517568],[96573.0,0.03619],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144258190,[[96568.0,0.1742],[96567.0,0.20859002],[96566.0,0.16746036],[96565.0,0.0517603],[96561.0,0.0517625]],[[96569.0,0.7078332],[96571.0,0.08977404],[96572.0,0.0517568],[96573.0,0.06669],[97575.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144259096,[[96568.0,0.1742],[96567.0,0.20859002],[96566.0,0.16746036],[96565.0,0.0517603],[96561.0,0.0517625]],[[96569.0,0.7078332],[96571.0,0.08977404],[96572.0,0.0517568],[96573.0,0.06669],[96585.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144259795,[[96568.0,0.3812354],[96567.0,0.00155332],[96566.0,0.21922006],[96565.0,0.0517603],[96561.0,0.0517625]],[[96569.0,0.7078332],[96571.0,0.08977404],[96572.0,0.0517568],[96573.0,0.06669],[96585.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144261494,[[96568.0,0.3812354],[96567.0,0.00155332],[96566.0,0.21922006],[96565.0,0.0517603],[96561.0,0.0517625]],[[96569.0,0.7713132],[96571.0,0.08977404],[96572.0,0.0517568],[96573.0,0.06669],[96585.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144262794,[[96568.0,0.3812354],[96567.0,0.00155332],[96566.0,0.21922006],[96565.0,0.0517603],[96561.0,0.2086836]],[[96569.0,0.7713132],[96571.0,0.08977404],[96572.0,0.0517568],[96573.0,0.06669],[96584.0,0.43982788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144265991,[[96568.0,0.3812354],[96567.0,0.00155332],[96566.0,0.21922006],[96565.0,0.0517603],[96561.0,0.2086836]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.03619],[96584.0,0.43982788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144266788,[[96568.0,0.3812354],[96567.0,0.00155332],[96566.0,0.21922006],[96565.0,0.0517603],[96563.0,0.1569211]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.03619],[96581.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144267186,[[96568.0,0.3812354],[96567.0,0.00155332],[96566.0,0.21922006],[96565.0,0.0517603],[96563.0,0.1569211]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96581.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144267784,[[96568.0,0.3509354],[96567.0,0.00155332],[96566.0,0.16746036],[96563.0,0.1569211],[96562.0,0.051762]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96581.0,0.07902788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144267988,[[96568.0,0.3509354],[96567.0,0.00155332],[96566.0,0.21922016],[96563.0,0.2086823],[96562.0,0.0304]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144268392,[[96568.0,0.1439],[96567.0,0.00155332],[96566.0,0.16746036],[96563.0,0.1569211],[96562.0,0.0304]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144268590,[[96568.0,0.1135],[96567.0,0.00155332],[96566.0,0.16746036],[96564.0,0.033],[96563.0,0.1569211]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144268894,[[96568.0,0.3205354],[96567.0,0.00155332],[96566.0,0.16746036],[96565.0,0.05176],[96564.0,0.033]],[[96569.0,0.7713132],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144269095,[[96568.0,0.1135],[96567.0,0.00155332],[96566.0,0.16746036],[96564.0,0.2070435],[96562.0,0.051762]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144269297,[[96568.0,0.1135],[96567.0,0.00155332],[96565.0,0.2070398],[96563.0,0.2086826],[96558.0,0.033]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144269498,[[96568.0,0.1135],[96567.0,0.00155332],[96564.0,0.0517607],[96563.0,0.1569211],[96561.0,0.0517622]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144269690,[[96568.0,0.1135],[96567.0,0.00155332],[96565.0,0.2070401],[96564.0,0.0517607],[96563.0,0.1569211]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144269890,[[96568.0,0.1135],[96567.0,0.00155332],[96565.0,0.2070408],[96563.0,0.1569211],[96561.0,0.0847622]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144270091,[[96568.0,0.1135],[96567.0,0.00155332],[96563.0,0.2086824],[96561.0,0.033],[96545.0,0.36183578]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144270290,[[96568.0,0.1135],[96567.0,0.00155332],[96566.0,0.2070385],[96564.0,0.0517607],[96563.0,0.1569211]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144271497,[[96568.0,0.1135],[96567.0,0.00155332],[96564.0,0.2070427],[96563.0,0.1569211],[96559.0,0.0517636]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144271697,[[96568.0,0.1135],[96567.0,0.00155332],[96566.0,0.2070391],[96564.0,0.0517609],[96563.0,0.1569211]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144272600,[[96568.0,0.1135],[96567.0,0.00155332],[96564.0,0.2070422],[96563.0,0.1569211],[96559.0,0.0517633]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144272790,[[96568.0,0.1135],[96567.0,0.00155332],[96566.0,0.207039],[96564.0,0.0517609],[96563.0,0.1569211]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144272985,[[96568.0,0.1135],[96567.0,0.00155332],[96563.0,0.1569211],[96535.0,0.4125764],[96320.0,2.07059084]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144273195,[[96568.0,0.1135],[96567.0,0.00155332],[96563.0,0.1569211],[96556.0,0.0307],[96547.0,0.0517698]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144273389,[[96568.0,0.1135],[96567.0,0.00155332],[96563.0,0.1569211],[96559.0,0.2070537],[96557.0,0.26220233]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144273592,[[96568.0,0.1135],[96567.0,0.00155332],[96563.0,0.1569211],[96560.0,0.2086053],[96557.0,0.21043773]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144273792,[[96568.0,0.1135],[96567.0,0.00155332],[96563.0,0.1569211],[96560.0,0.2086053],[96557.0,0.21043773]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.01218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144274692,[[96568.0,0.082],[96567.0,0.00155332],[96563.0,0.1569211],[96560.0,0.0015533],[96558.0,0.2070555]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.01218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144274892,[[96568.0,0.082],[96567.0,0.00155332],[96564.0,0.0305],[96563.0,0.1569211],[96560.0,0.0015533]],[[96569.0,0.77688995],[96571.0,0.12247404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.01218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144277300,[[96568.0,0.082],[96567.0,0.00155332],[96564.0,0.0305],[96563.0,0.1569211],[96560.0,0.0015533]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.01218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144278402,[[96568.0,0.082],[96567.0,0.00155332],[96564.0,0.0305],[96560.0,0.0015533],[96554.0,0.1569211]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96578.0,0.01218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144278403,[[96568.0,0.082],[96567.0,0.00155332],[96564.0,0.0305],[96560.0,0.0015533],[96554.0,0.1569211]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144278593,[[96568.0,0.1123],[96567.0,0.00155332],[96561.0,0.2070498],[96560.0,0.0015533],[96559.0,0.0517636]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144278789,[[96568.0,0.1123],[96567.0,0.00155332],[96560.0,0.0015533],[96559.0,0.2070534],[96557.0,0.0323]],[[96569.0,0.7713132],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144279100,[[96568.0,0.1123],[96567.0,0.00155332],[96561.0,0.2070491],[96560.0,0.0533164],[96556.0,0.0517649]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144279299,[[96568.0,0.1123],[96567.0,0.00155332],[96560.0,0.0533164],[96558.0,0.0323],[96552.0,0.0517669]],[[96569.0,0.7078332],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144279501,[[96568.0,0.1123],[96567.0,0.00155332],[96561.0,0.0323],[96560.0,0.0533164],[96557.0,0.0517646]],[[96569.0,0.7713132],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144279701,[[96568.0,0.1123],[96567.0,0.00155332],[96560.0,0.2086055],[96558.0,0.051764],[96554.0,0.2086871]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144279903,[[96568.0,0.1123],[96567.0,0.00155332],[96560.0,0.2086055],[96558.0,0.051764],[96556.0,0.0332]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144280306,[[96568.0,0.1123],[96567.0,0.00155332],[96561.0,0.2070492],[96560.0,0.0015533],[96558.0,0.051764]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144280701,[[96568.0,0.1123],[96567.0,0.00155332],[96560.0,0.0015533],[96546.0,0.0517705],[93113.0,0.03320845]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144280897,[[96568.0,0.1123],[96567.0,0.00155332],[96560.0,0.0015533],[96558.0,0.2070555],[96556.0,0.084965]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144281104,[[96568.0,0.082],[96567.0,0.00155332],[96561.0,0.0314],[96560.0,0.0015533],[96556.0,0.0332]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.13078348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144281304,[[96568.0,0.082],[96567.0,0.00155332],[96561.0,0.0314],[96560.0,0.0015533],[96556.0,0.0332]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144281504,[[96568.0,0.082],[96567.0,0.00155332],[96561.0,0.0314],[96560.0,0.0015533],[96557.0,0.2070587]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144282099,[[96568.0,0.1141],[96567.0,0.00155332],[96560.0,0.0015533],[96557.0,0.2070587],[93100.0,0.105]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144282302,[[96568.0,0.1141],[96567.0,0.00155332],[96560.0,0.0015533],[96557.0,0.2070587],[96482.0,0.00180267]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144282598,[[96568.0,0.1141],[96567.0,0.00155332],[96560.0,0.0015533],[96549.0,0.0517689],[96482.0,0.00180267]],[[96569.0,0.77688995],[96571.0,0.48327404],[96572.0,0.0517568],[96573.0,0.031],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144282908,[[96551.0,0.11622007],[96531.0,0.00155369],[96527.0,0.3608],[96516.0,0.3608],[96511.0,0.06348]],[[96552.0,0.21264645],[96555.0,0.0517659],[96564.0,0.0517611],[96569.0,0.667832],[96570.0,0.5175823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144283202,[[96551.0,0.25622007],[96550.0,0.0321],[96539.0,0.2070968],[96536.0,0.0517758],[96534.0,0.0316]],[[96552.0,0.75492645],[96553.0,0.3608],[96554.0,0.0517668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144283395,[[96551.0,0.25622007],[96550.0,0.0321],[96539.0,0.2070968],[96537.0,0.0517754],[96536.0,0.0517758]],[[96552.0,0.75492645],[96553.0,0.3608],[96554.0,0.1452668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144283595,[[96551.0,0.25622007],[96550.0,0.0321],[96536.0,0.0517755],[96527.0,0.3608],[96507.0,0.5179148]],[[96552.0,0.82904827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144283799,[[96551.0,0.25622007],[96550.0,0.0321],[96538.0,0.0326],[96537.0,0.0517754],[96533.0,0.0517775]],[[96552.0,0.82904827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144284101,[[96551.0,0.14],[96550.0,0.0321],[96542.0,0.2070903],[96540.0,0.0517738],[96539.0,0.21043773]],[[96552.0,0.82904827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144284698,[[96551.0,0.14],[96550.0,0.0321],[96540.0,0.2070935],[96539.0,0.21043773],[96538.0,0.0843746]],[[96552.0,0.82347152],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144284891,[[96551.0,0.14],[96550.0,0.0321],[96542.0,0.207091],[96539.0,0.26221173],[96538.0,0.0843746]],[[96552.0,0.82904827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144285094,[[96551.0,0.14],[96550.0,0.0321],[96542.0,0.207091],[96540.0,0.0517738],[96539.0,0.21043773]],[[96552.0,0.82904827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144285398,[[96551.0,0.148],[96550.0,0.0321],[96542.0,0.207091],[96540.0,0.0517738],[96539.0,0.21043773]],[[96552.0,0.83004827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144285596,[[96551.0,0.155],[96550.0,0.0321],[96542.0,0.207091],[96540.0,0.0517738],[96539.0,0.21043773]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144285905,[[96551.0,0.155],[96550.0,0.0321],[96539.0,0.21043773],[96538.0,0.0326],[96535.0,0.0517762]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144286092,[[96551.0,0.155],[96550.0,0.0321],[96539.0,0.21043773],[96538.0,0.0326],[96533.0,0.0517776]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144286296,[[96551.0,0.155],[96550.0,0.0321],[96539.0,0.21043773],[96538.0,0.2396991],[96536.0,0.0517759]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144287209,[[96551.0,0.155],[96550.0,0.0321],[96538.0,0.2396991],[96536.0,0.0517759],[96526.0,0.0517813]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144287505,[[96551.0,0.155],[96550.0,0.0321],[96539.0,0.2070963],[96538.0,0.0326],[96537.0,0.0517753]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144289099,[[96551.0,0.155],[96550.0,0.0321],[96540.0,0.2070946],[96538.0,0.0843749],[96537.0,0.0517753]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144289295,[[96551.0,0.155],[96550.0,0.0321],[96538.0,0.0843747],[96534.0,0.0833767],[92900.0,0.105]],[[96552.0,0.83104827],[96553.0,0.3608],[96554.0,0.0818668],[96555.0,0.0517659],[96558.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144289497,[[96551.0,0.155],[96550.0,0.0321],[96538.0,0.0326],[96535.0,0.3608],[96534.0,0.0316]],[[96552.0,0.12],[96559.0,0.0517642],[96566.0,0.3608],[96573.0,0.0517562],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144289811,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.12],[96566.0,0.3608],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144289812,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.07],[96553.0,0.06348],[96558.0,0.01065114],[96566.0,0.43982788],[96569.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144290015,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.07],[96553.0,0.06348],[96558.0,0.01065114],[96566.0,0.43982788],[96569.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144290309,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.07],[96553.0,0.06348],[96558.0,0.01065114],[96566.0,0.43982788],[96568.0,0.0517593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144290510,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.07],[96553.0,0.06348],[96555.0,0.0517658],[96558.0,0.06241534],[96565.0,0.0517604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144290702,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.07],[96553.0,0.06348],[96556.0,0.2070626],[96558.0,0.42321534],[96560.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144290900,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.07],[96553.0,0.06348],[96557.0,0.0517649],[96558.0,0.37145114],[96560.0,0.00517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144291100,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.002],[96553.0,0.06348],[96556.0,0.118],[96557.0,0.0517649],[96558.0,0.37145114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144291400,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.002],[96553.0,0.06348],[96556.0,0.118],[96557.0,0.0517649],[96558.0,0.01065114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144291603,[[96551.0,0.4272718],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.002],[96553.0,0.06348],[96556.0,0.3250615],[96557.0,0.0517649],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144291807,[[96551.0,1.1416438],[96550.0,0.0321],[96549.0,0.0517687],[96547.0,0.05177],[96543.0,0.4125722]],[[96552.0,0.002],[96556.0,0.118],[96588.0,0.3608],[109130.0,0.07191939],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144292001,[[96558.0,0.051764],[96553.0,0.0517665],[96551.0,0.934572],[96550.0,0.0321],[96543.0,0.3608]],[[96594.0,0.0632],[96596.0,0.3608],[109130.0,0.07191939],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144292002,[[96558.0,0.051764],[96553.0,0.0517665],[96551.0,0.934572],[96550.0,0.0321],[96543.0,0.3608]],[[96594.0,0.0632],[96596.0,0.3608],[96598.0,0.00794958],[96602.0,0.00155348],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144292198,[[96573.0,0.2070247],[96571.0,0.0517568],[96569.0,0.0517579],[96566.0,0.0517597],[96565.0,0.3608]],[[96574.0,0.0554369],[96594.0,0.0632],[96595.0,0.0517444],[96596.0,0.3608],[96597.0,0.0517434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144292502,[[96573.0,0.7178247],[96571.0,0.0517568],[96569.0,0.0517579],[96566.0,0.0517597],[96565.0,0.3608]],[[96574.0,0.0055369],[96583.0,0.33859234],[96590.0,0.051747],[96594.0,0.0632],[96596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144292706,[[96584.0,0.2070011],[96582.0,0.051751],[96578.0,0.051753],[96573.0,0.864348],[96572.0,0.0324]],[[96589.0,0.0517478],[96594.0,0.0632],[96596.0,0.3608],[96601.0,0.0312],[96602.0,0.13314192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144293001,[[96584.0,0.3570011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.208499],[96587.0,0.0517488],[96589.0,0.0517478],[96594.0,0.0632],[96596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144293911,[[96584.0,0.3570011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.208499],[96587.0,0.0517488],[96589.0,0.0517478],[96594.0,0.0632],[96595.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144294208,[[96584.0,0.3620011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.209499],[96587.0,0.0517488],[96589.0,0.0517478],[96593.0,0.00701],[96594.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144294709,[[96584.0,0.3650011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.209499],[96587.0,0.0517488],[96589.0,0.0517478],[96593.0,0.00701],[96594.0,0.114945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144294908,[[96584.0,0.3650011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.209499],[96587.0,0.0517488],[96589.0,0.0517478],[96593.0,0.00701],[96594.0,0.051745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144295108,[[96584.0,0.3650011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.209499],[96587.0,0.0517488],[96589.0,0.0517478],[96593.0,0.00701],[96594.0,0.114905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144295408,[[96584.0,0.3963011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.209499],[96587.0,0.0517488],[96589.0,0.0517478],[96593.0,0.00701],[96594.0,0.114905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144295612,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.209499],[96587.0,0.0517488],[96589.0,0.0517478],[96593.0,0.00701],[96594.0,0.114905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144297103,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.209499],[96588.0,0.0517483],[96592.0,0.051746],[96593.0,0.00701],[96594.0,0.114905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144298213,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.327499],[96587.0,0.0517487],[96591.0,0.0517469],[96593.0,0.00701],[96594.0,0.114905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144298711,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.1205],[96591.0,0.0517466],[96593.0,0.00701],[96594.0,0.06316],[96600.0,0.971422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144298911,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.1205],[96586.0,0.2069979],[96588.0,0.0517483],[96591.0,0.0517466],[96593.0,0.00701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144299118,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.327499],[96588.0,0.0517483],[96591.0,0.0517466],[96593.0,0.00701],[97302.0,20.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144299317,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.327499],[96587.0,0.0517487],[96591.0,0.0517466],[96593.0,0.00701],[96597.0,0.0517433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144300313,[[96584.0,0.4166011],[96583.0,0.0324],[96582.0,0.412551],[96580.0,0.051752],[96578.0,0.051753]],[[96585.0,0.1205],[96586.0,0.206997],[96591.0,0.0517466],[96593.0,0.00701],[96595.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144300514,[[96589.0,0.0517476],[96584.0,0.313136],[96583.0,0.0324],[96582.0,0.3608],[96574.0,0.5175555]],[[96607.0,0.0517382],[96622.0,0.4125299],[96637.0,0.3608],[96640.0,0.9196],[96686.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144300706,[[96604.0,0.2069582],[96593.0,0.3608],[96590.0,0.0328],[96589.0,0.15],[96584.0,0.0283]],[[96605.0,0.2378621],[96607.0,0.0517382],[96608.0,0.06316],[96609.0,0.09527275],[96622.0,0.4125299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144301015,[[96604.0,0.3569582],[96593.0,0.3608],[96590.0,0.066],[96584.0,0.2183],[96558.0,0.17782119]],[[96605.0,0.2378621],[96607.0,0.0517382],[96608.0,0.07107714],[96609.0,0.09527275],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144301203,[[96604.0,0.3569582],[96594.0,0.0328],[96593.0,0.3608],[96590.0,0.0332],[96584.0,0.2183]],[[96605.0,0.33053885],[96607.0,0.0517382],[96608.0,0.06316],[96609.0,0.09527275],[96614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144301404,[[96604.0,0.3569582],[96594.0,0.0328],[96593.0,0.3608],[96590.0,0.0332],[96584.0,0.2183]],[[96605.0,0.33053885],[96607.0,0.0517382],[96608.0,0.06316],[96609.0,0.09527275],[96613.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144301605,[[96604.0,0.3569582],[96602.0,0.0517402],[96600.0,0.0517411],[96597.0,0.0517429],[96595.0,0.0324]],[[96605.0,0.33053885],[96607.0,0.0517382],[96608.0,0.06316],[96609.0,0.09527275],[96613.0,0.0826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144302015,[[96604.0,0.3569582],[96603.0,0.0652],[96602.0,0.0517402],[96600.0,0.0517411],[96597.0,0.0517429]],[[96605.0,0.33053885],[96607.0,0.0517382],[96608.0,0.06316],[96609.0,0.09527275],[96613.0,0.0826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144302510,[[96604.0,0.4221582],[96602.0,0.0517402],[96600.0,0.0517411],[96597.0,0.0517429],[93078.0,0.02]],[[96605.0,0.33053885],[96607.0,0.0517382],[96608.0,0.06316],[96609.0,0.09527275],[96613.0,0.0826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144302710,[[96604.0,0.4221582],[96602.0,0.0517402],[96600.0,0.0517411],[96597.0,0.0517429],[96590.0,0.0517469]],[[96605.0,0.33053885],[96607.0,0.0517382],[96608.0,0.06316],[96609.0,0.09527275],[96613.0,0.0826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144303114,[[96604.0,0.4221582],[96602.0,0.0517402],[96600.0,0.0517411],[96597.0,0.0517429],[96590.0,0.0517469]],[[96605.0,0.12457675],[96608.0,0.06316],[96609.0,0.04353565],[96610.0,0.0517365],[96613.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144303409,[[96604.0,0.4221582],[96602.0,0.0517402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.119],[96608.0,0.2701102],[96609.0,0.0332],[96611.0,0.0517359],[96613.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144303620,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144303621,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.119],[96619.0,0.09476],[96622.0,0.00792335],[96636.0,0.3618],[96642.0,0.50407483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144303816,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.119],[96612.0,0.01038618],[96619.0,0.12506],[96622.0,0.00792335],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144304016,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.119],[96619.0,0.12506],[96622.0,0.00792335],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144304017,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96615.0,0.0517339],[96619.0,0.12506],[96622.0,0.00792335],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144304217,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96611.0,0.2069444],[96614.0,0.0517344],[96619.0,0.12506],[96622.0,0.00792335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144304411,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96613.0,0.2069405],[96615.0,0.0517337],[96616.0,0.01042407],[96619.0,0.12506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144304613,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96616.0,0.01042407],[96619.0,0.12506],[96620.0,0.0015],[96622.0,0.05965335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144304807,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96609.0,0.206949],[96611.0,0.0517358],[96616.0,0.06215727],[96619.0,0.12506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144305007,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96609.0,0.206949],[96611.0,0.0517358],[96615.0,0.0303],[96616.0,0.06215727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144305207,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96610.0,0.2069465],[96613.0,0.0517349],[96615.0,0.1483],[96616.0,0.06215727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144305411,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96615.0,0.1483],[115330.0,0.52250279],[115540.0,19.815178],[119300.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144305608,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96614.0,0.0517343],[96615.0,0.1483],[115330.0,0.52250279],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144305809,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96615.0,0.1483],[115330.0,0.52250279],[115540.0,19.815178],[119300.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144306013,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96615.0,0.1483],[96618.0,0.0818321],[97706.0,0.00380733],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144306213,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96615.0,0.0303],[96618.0,0.0818321],[97706.0,0.00380733],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144306415,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96610.0,0.2069473],[96612.0,0.0517354],[96615.0,0.0303],[96618.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144306619,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96609.0,0.206948],[96613.0,0.051735],[96615.0,0.0303],[96617.0,0.0517327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144306814,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96612.0,0.0517353],[96615.0,0.0303],[96616.0,0.0517336],[96621.0,0.01066073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144307009,[[96604.0,0.43740072],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96612.0,0.0517353],[96615.0,0.0303],[96616.0,0.0517336],[98807.0,0.00761466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144307214,[[96604.0,0.54091672],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96610.0,0.118],[96611.0,0.051736],[96615.0,0.0303],[96616.0,0.0517336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144307716,[[96604.0,0.54091672],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96610.0,0.1697364],[96611.0,0.051736],[96615.0,0.0303],[96621.0,0.01049864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144308018,[[96604.0,0.54145671],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.002],[96608.0,0.2069498],[96610.0,0.118],[96611.0,0.051736],[96615.0,0.082034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144308219,[[96604.0,0.54145671],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96608.0,0.2069498],[96610.0,0.0822365],[96615.0,0.051734],[96624.0,0.36840342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144308417,[[96604.0,0.54145671],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96608.0,0.2069498],[96610.0,0.0822365],[96615.0,0.051734],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144308722,[[96604.0,0.54145671],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96610.0,0.0822365],[96615.0,0.051734],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144308723,[[96604.0,0.54145671],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96607.0,0.2069521],[96610.0,0.0822365],[96615.0,0.051734],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144308911,[[96604.0,0.54145671],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96607.0,0.2069521],[96610.0,0.0822365],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144308912,[[96604.0,0.54145671],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96607.0,0.2069521],[96610.0,0.0822365],[96614.0,0.0517347],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144309111,[[96604.0,0.43794071],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96610.0,0.0305],[96612.0,0.0517354],[96624.0,0.3608],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144309318,[[96604.0,0.43794071],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.12],[96610.0,0.0305],[96612.0,0.0517354],[96613.0,0.0318],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144309722,[[96604.0,0.43794071],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.3269561],[96610.0,0.0305],[96613.0,0.0318],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144309723,[[96604.0,0.43794071],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[96597.0,0.0517429]],[[96605.0,0.3269561],[96607.0,0.0517383],[96610.0,0.0305],[96613.0,0.0318],[96616.0,0.0517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144310021,[[96604.0,0.4221582],[96602.0,0.4125402],[96600.0,0.0517411],[96598.0,0.0203],[92988.0,0.00018]],[[96605.0,0.3269561],[96607.0,0.0517383],[96608.0,0.0517377],[96610.0,0.0305],[96612.0,0.0517354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144310217,[[96604.0,0.4221582],[96602.0,0.4125406],[96580.0,0.051752],[92988.0,0.00018],[92900.0,0.105]],[[96605.0,0.3269561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517377],[96610.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144310418,[[96604.0,0.4221582],[96602.0,0.4125406],[96585.0,0.0203],[96580.0,0.051752],[92988.0,0.00018]],[[96605.0,0.3923561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144310613,[[96604.0,0.4221582],[96602.0,0.4125406],[96585.0,0.0203],[96580.0,0.051752],[95621.0,0.00010457]],[[96605.0,0.3923561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144311115,[[96604.0,0.15],[96585.0,0.0203],[96582.0,0.3608],[96580.0,0.051752],[96534.0,0.42227895]],[[96605.0,0.3923561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144311320,[[96604.0,0.15],[96603.0,0.2069601],[96594.0,0.0646],[96585.0,0.0203],[96582.0,0.3608]],[[96605.0,0.3923561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144311507,[[96604.0,0.3569582],[96594.0,0.0646],[96590.0,0.0517468],[96585.0,0.0203],[96582.0,0.3608]],[[96605.0,0.3923561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144311714,[[96604.0,0.3569582],[96602.0,0.0517402],[96599.0,0.0517418],[96594.0,0.0646],[96585.0,0.0203]],[[96605.0,0.3923561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144312213,[[96604.0,0.3569582],[96603.0,0.0319],[96602.0,0.0517402],[96599.0,0.0517418],[96594.0,0.0327]],[[96605.0,0.3923561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144312413,[[96604.0,0.15],[96603.0,0.2069599],[96596.0,0.0517437],[96594.0,0.0327],[96593.0,0.4125453]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144312613,[[96604.0,0.3569582],[96601.0,0.0517411],[96598.0,0.0517426],[96595.0,0.0307],[96594.0,0.0327]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144313321,[[96604.0,0.3569582],[96601.0,0.0517411],[96599.0,0.0307],[96598.0,0.0517426],[96594.0,0.0327]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144313717,[[96604.0,0.3569582],[96602.0,0.0517404],[96599.0,0.0307],[96598.0,0.0517426],[96594.0,0.0327]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144313933,[[96604.0,0.3569582],[96602.0,0.0517404],[96599.0,0.0307],[96598.0,0.0517426],[96594.0,0.0327]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.4125377],[96619.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144315431,[[96604.0,0.3569582],[96602.0,0.0517404],[96600.0,0.0517411],[96599.0,0.0307],[96597.0,0.0517431]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[96617.0,0.0517326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144315723,[[96604.0,0.3569582],[96603.0,0.0309],[96602.0,0.0517404],[96600.0,0.0842411],[96597.0,0.0517431]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[97822.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144316124,[[96604.0,0.3569582],[96603.0,0.0309],[96602.0,0.0517404],[96600.0,0.0842411],[96597.0,0.0517431]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[96669.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144316422,[[96604.0,0.3569582],[96603.0,0.0309],[96602.0,0.0517404],[96600.0,0.0517411],[96597.0,0.0517431]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[96669.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144316628,[[96604.0,0.3569582],[96603.0,0.0309],[96602.0,0.0517404],[96597.0,0.0517431],[96591.0,0.084846]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[96609.0,0.0517374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144317016,[[96604.0,0.3569582],[96603.0,0.0309],[96602.0,0.0517404],[96599.0,0.0517422],[96591.0,0.084846]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[96609.0,0.0517374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144317827,[[96604.0,0.3569582],[96602.0,0.0517404],[96599.0,0.0517422],[96591.0,0.084846],[92988.0,0.00018]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[96609.0,0.0517374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144318012,[[96604.0,0.3569582],[96602.0,0.0517404],[96601.0,0.0517411],[96600.0,0.0309],[96594.0,0.0517448]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.3608],[96609.0,0.0517374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144318425,[[96604.0,0.3569582],[96602.0,0.0517404],[96601.0,0.0517411],[96600.0,0.0309],[96594.0,0.0517448]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.4125383],[96609.0,0.0517374],[96619.0,0.42396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144319622,[[96604.0,0.3569582],[96602.0,0.0517404],[96601.0,0.0517411],[96600.0,0.0309],[96594.0,0.0517448]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144319825,[[96604.0,0.3569582],[96602.0,0.0517404],[96601.0,0.0517411],[96600.0,0.0309],[96595.0,0.0324]],[[96605.0,0.39793285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144322524,[[96604.0,0.3569582],[96602.0,0.0517404],[96601.0,0.0517411],[96600.0,0.0309],[96595.0,0.0324]],[[96605.0,0.39693285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144322725,[[96604.0,0.152],[96583.0,0.0517505],[96576.0,0.0517541],[96573.0,0.36866358],[96567.0,0.00155332]],[[96605.0,0.39693285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144322932,[[96604.0,0.152],[96583.0,0.0517505],[96573.0,0.36866358],[96567.0,0.00155332]],[[96605.0,0.39693285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144322933,[[96604.0,0.152],[96594.0,0.2069784],[96591.0,0.0517465],[96587.0,0.0328],[96585.0,0.0306]],[[96605.0,0.39693285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144323111,[[96604.0,0.152],[96595.0,0.2069768],[96593.0,0.0517454],[96591.0,0.0517465],[96587.0,0.0328]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144323316,[[96604.0,0.154],[96595.0,0.2069768],[96593.0,0.0517454],[96592.0,0.0328],[96591.0,0.0517465]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144323813,[[96604.0,0.154],[96587.0,0.0517482],[96581.0,0.57123773],[96577.0,0.0517537],[96574.0,0.0203]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144324126,[[96604.0,0.154],[96586.0,0.0328],[96581.0,0.57123773],[96575.0,0.0306],[96574.0,0.0203]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144324327,[[96604.0,0.154],[96594.0,0.0517448],[96586.0,0.0328],[96584.0,0.2206],[96583.0,0.0517507]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144324511,[[96604.0,0.154],[96597.0,0.2069722],[96595.0,0.0517443],[96591.0,0.0517463],[96586.0,0.0328]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144324718,[[96604.0,0.154],[96598.0,0.2069711],[96595.0,0.0517443],[96591.0,0.0517463],[96586.0,0.0845491]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144324917,[[96604.0,0.16925735],[96598.0,0.2069711],[96595.0,0.0517443],[96592.0,0.0326],[96591.0,0.0517463]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144325221,[[96604.0,0.16925735],[96599.0,0.2069687],[96592.0,0.0843457],[96573.0,0.36866358],[92700.0,0.105]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144325421,[[96604.0,0.16925735],[96599.0,0.2069687],[96592.0,0.0843457],[96573.0,0.36866358],[96572.0,0.06408]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144326126,[[96604.0,0.16925735],[96599.0,0.2069687],[96592.0,0.0843457],[96573.0,0.36866358],[96358.0,0.20077076]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144326329,[[96604.0,0.16925735],[96599.0,0.2069687],[96592.0,0.0843457],[96573.0,0.36866358],[96572.0,0.06408]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144326529,[[96604.0,0.169364],[96596.0,0.2587174],[96592.0,0.0843457],[96573.0,0.36866358],[96572.0,0.06408]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144327127,[[96604.0,0.169364],[96603.0,0.2069595],[96597.0,0.0843433],[96576.0,0.0517542],[96573.0,0.36866358]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144327321,[[96604.0,0.3763222],[96601.0,0.051741],[96597.0,0.0326],[96593.0,0.0333],[96589.0,0.3608]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96619.0,0.42396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144327520,[[96604.0,0.3763222],[96601.0,0.051741],[96598.0,0.0333],[96597.0,0.0326],[96589.0,0.3608]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96619.0,0.42396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144327717,[[96604.0,0.3763222],[96602.0,0.0303],[96601.0,0.051741],[96598.0,0.0333],[96589.0,0.3608]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96619.0,0.42396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144327930,[[96604.0,0.3763222],[96602.0,0.0303],[96601.0,0.051741],[96598.0,0.0333],[96589.0,0.3608]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.0517383],[96609.0,0.0517374],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144328130,[[96604.0,0.3763222],[96602.0,0.0303],[96601.0,0.051741],[96598.0,0.0333],[96589.0,0.3608]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.4125383],[96609.0,0.0517374],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144328429,[[96604.0,0.37663347],[96602.0,0.0303],[96601.0,0.051741],[96598.0,0.0333],[96589.0,0.3608]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.4125383],[96609.0,0.0517374],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144328430,[[96604.0,0.37663347],[96602.0,0.0303],[96601.0,0.051741],[96598.0,0.0333],[96589.0,0.3608]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.4125383],[96609.0,0.0517374],[96632.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144328623,[[96604.0,0.37663347],[96602.0,0.0820404],[96601.0,0.051741],[96598.0,0.0333],[96594.0,0.0517447]],[[96605.0,0.39593285],[96606.0,0.0328],[96607.0,0.4125383],[96609.0,0.0517374],[96632.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144330122,[[96604.0,0.37639681],[96602.0,0.0820404],[96601.0,0.051741],[96598.0,0.0333],[96597.0,0.0517432]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96610.0,0.3608],[96611.0,0.0517362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144330327,[[96604.0,0.37639681],[96603.0,0.032],[96602.0,0.0820404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144330531,[[96604.0,0.37439681],[96603.0,0.032],[96602.0,0.0820404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144330720,[[96604.0,0.40479681],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144330920,[[96604.0,0.40679681],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144332030,[[96604.0,0.40687606],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144332231,[[96604.0,0.40487606],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144332423,[[96604.0,0.40764959],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144333429,[[96604.0,0.40761241],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144334122,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3903561],[96606.0,0.0328],[96607.0,0.0517383],[96608.0,0.0517374],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144334524,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0517404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.1509],[96606.0,0.001],[96614.0,0.0517344],[96617.0,0.0517326],[96630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144334724,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.001],[96611.0,0.0301],[96618.0,0.0308],[96630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144334926,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.001],[96608.0,0.2069511],[96610.0,0.0517365],[96611.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144335327,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.001],[96607.0,0.0301],[96608.0,0.2069511],[96610.0,0.0517365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144335537,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.001],[96607.0,0.2370522],[96610.0,0.0517365],[96620.0,0.0532315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144335728,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.033],[96607.0,0.2370522],[96610.0,0.0517365],[96620.0,0.0532315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144335929,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.033],[96607.0,0.2370522],[96609.0,0.0517369],[96620.0,0.0532315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144336236,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.2399542],[96607.0,0.0301],[96609.0,0.0517369],[96620.0,0.0532315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144336437,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.2399542],[96607.0,0.0301],[96608.0,0.0517376],[96620.0,0.0532315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144336637,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.2399542],[96607.0,0.0301],[96608.0,0.0517376],[96611.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144337028,[[96604.0,0.3923582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3249561],[96606.0,0.033],[96607.0,0.0301],[96608.0,0.0517376],[96611.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144337229,[[96604.0,0.3903582],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.3249561],[96606.0,0.033],[96607.0,0.0818379],[96608.0,0.0517376],[96611.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144337536,[[96604.0,0.4968742],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.033],[96607.0,0.0301],[96611.0,0.0326],[96619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144337727,[[96604.0,0.4968742],[96603.0,0.032],[96602.0,0.0720404],[96601.0,0.051741],[96598.0,0.3608]],[[96605.0,0.118],[96606.0,0.001],[96619.0,0.3608],[96624.0,0.06408],[96643.0,0.05327201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144337943,[[96611.0,0.0517357],[96605.0,0.0517388],[96604.0,0.289916],[96603.0,0.032],[96602.0,0.0203]],[[96618.0,0.2391297],[96619.0,0.3608],[96620.0,0.0532312],[96621.0,0.0517306],[96622.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144338129,[[96617.0,0.2069304],[96613.0,0.0517347],[96612.0,0.0838],[96611.0,0.1917357],[96608.0,0.3608]],[[96618.0,0.2391297],[96619.0,0.4125315],[96620.0,0.0015],[96621.0,0.0517306],[96622.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144338335,[[96617.0,0.3369304],[96613.0,0.0517347],[96612.0,0.0838],[96611.0,0.0517357],[96608.0,0.3608]],[[96618.0,0.2391297],[96619.0,0.4454315],[96620.0,0.0015],[96621.0,0.0517306],[96622.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144338534,[[96617.0,0.3369304],[96613.0,0.0517347],[96612.0,0.0838],[96611.0,0.0517357],[96608.0,0.3608]],[[96618.0,0.2391297],[96619.0,0.0846315],[96620.0,0.0015],[96621.0,0.0517306],[96622.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144339229,[[96617.0,0.3369304],[96613.0,0.0517347],[96612.0,0.0838],[96611.0,0.0517357],[96608.0,0.3608]],[[96618.0,0.3571297],[96619.0,0.0846315],[96620.0,0.0015],[96621.0,0.0517306],[96622.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144339429,[[96617.0,0.3369304],[96613.0,0.0517347],[96612.0,0.0838],[96611.0,0.0517357],[96608.0,0.3608]],[[96618.0,0.3900297],[96619.0,0.0517315],[96620.0,0.0015],[96621.0,0.0517306],[96622.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144339734,[[96617.0,0.3369304],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0838],[96611.0,0.0517357]],[[96618.0,0.3900297],[96620.0,0.0532311],[96621.0,0.0517306],[96622.0,0.0315],[96627.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144340032,[[96617.0,0.13],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0838],[96611.0,0.0517357]],[[96618.0,0.3900297],[96620.0,0.0532311],[96621.0,0.0517306],[96622.0,0.0315],[96627.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144340232,[[96617.0,0.13],[96616.0,0.0624],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0203]],[[96618.0,0.3900297],[96620.0,0.0532311],[96621.0,0.0517306],[96622.0,0.0315],[96627.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144340737,[[96617.0,0.3993304],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0203],[93113.0,0.03320845]],[[96618.0,0.3900297],[96620.0,0.0532311],[96621.0,0.0517306],[96622.0,0.0315],[96627.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144341238,[[96617.0,0.3993304],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0203],[96610.0,0.21043773]],[[96618.0,0.3900297],[96620.0,0.0532311],[96621.0,0.0517306],[96622.0,0.0315],[96627.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144342639,[[96617.0,0.3993304],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0203],[96610.0,0.21043773]],[[96618.0,0.3900297],[96620.0,0.0015],[96621.0,0.0517306],[96622.0,0.0315],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144342943,[[96617.0,0.3993304],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0203],[96610.0,0.21043773]],[[96618.0,0.1831],[96620.0,0.0015],[96621.0,0.2069237],[96622.0,0.0315],[96623.0,0.0517294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144343440,[[96617.0,0.3993304],[96615.0,0.0517332],[96613.0,0.0517347],[96612.0,0.0203],[96610.0,0.21043773]],[[96618.0,0.1831],[96620.0,0.0015],[96622.0,0.0832303],[119300.0,23.772936],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144343636,[[96617.0,0.3676304],[96615.0,0.0517332],[96613.0,0.0517347],[96610.0,0.21043773],[93200.0,0.105]],[[96618.0,0.39560505],[96620.0,0.053231],[96622.0,0.0832303],[96643.0,0.00155301],[119300.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144343834,[[96617.0,0.3369304],[96615.0,0.0517332],[96613.0,0.0517347],[96610.0,0.21043773],[96609.0,0.0314]],[[96618.0,0.39560505],[96620.0,0.053231],[96622.0,0.0832303],[96625.0,0.0517285],[96643.0,0.00155301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144344031,[[96617.0,0.3369304],[96615.0,0.0517332],[96613.0,0.0517347],[96611.0,0.0849358],[96610.0,0.21043773]],[[96618.0,0.39560505],[96620.0,0.053231],[96622.0,0.0832303],[96625.0,0.0517285],[96628.0,0.0517267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144344230,[[96617.0,0.3369304],[96615.0,0.0517332],[96611.0,0.0849358],[96610.0,0.21043773],[96605.0,0.0517386]],[[96618.0,0.39560505],[96620.0,0.053231],[96622.0,0.0832303],[96625.0,0.0517285],[96628.0,0.0517267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144344426,[[96617.0,0.13],[96610.0,0.21043773],[96605.0,0.0517388],[96584.0,0.0517498],[96546.0,0.79603009]],[[96618.0,0.39560505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0832303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144344632,[[96617.0,0.0801],[96610.0,0.21043773],[96595.0,0.31670921],[96587.0,0.3608],[96584.0,0.0517498]],[[96618.0,0.45968505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0832303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144344833,[[96617.0,0.0801],[96610.0,0.41738193],[96608.0,0.0517373],[96597.0,0.26329564],[96595.0,0.31670921]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0832303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144344834,[[96617.0,0.0801],[96610.0,0.41738193],[96608.0,0.0517373],[96597.0,0.26329564],[96595.0,0.31670921]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144345036,[[96617.0,0.0801],[96610.0,0.41738193],[96608.0,0.0517373],[96605.0,0.051739],[96599.0,0.0332]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144345236,[[96617.0,0.0801],[96610.0,0.41738193],[96608.0,0.0517373],[96605.0,0.051739],[96604.0,0.0332]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144345537,[[96617.0,0.0801],[96610.0,0.2069442],[96608.0,0.0517373],[96605.0,0.051739],[96604.0,0.24363773]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144345731,[[96617.0,0.0801],[96610.0,0.2069442],[96608.0,0.0517373],[96605.0,0.051739],[96604.0,0.21043773]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144345940,[[96617.0,0.0801],[96604.0,0.21043773],[96599.0,0.033],[96597.0,0.21155274],[96591.0,0.0517464]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144346141,[[96617.0,0.0801],[96615.0,0.206934],[96614.0,0.0517342],[96610.0,0.0517359],[96609.0,0.033]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144346341,[[96617.0,0.0801],[96615.0,0.206934],[96611.0,0.0517353],[96609.0,0.033],[96607.0,0.0517377]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144346539,[[96617.0,0.0801],[96612.0,0.2069397],[96611.0,0.0517353],[96608.0,0.0517374],[96601.0,0.0517406]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144346738,[[96617.0,0.0801],[96612.0,0.2069397],[96611.0,0.0517353],[96608.0,0.0517374],[96601.0,0.0847406]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144346938,[[96617.0,0.0801],[96612.0,0.2069397],[96611.0,0.0517353],[96608.0,0.0517374],[96601.0,0.0847406]],[[96618.0,0.49268505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144347138,[[96617.0,0.0801],[96613.0,0.2069382],[96611.0,0.0517353],[96608.0,0.0517374],[96601.0,0.0847406]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144347338,[[96617.0,0.0801],[96613.0,0.2069382],[96611.0,0.0517353],[96608.0,0.0517374],[96601.0,0.0847406]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144347951,[[96617.0,0.0801],[96614.0,0.2069368],[96611.0,0.0517353],[96608.0,0.0517374],[96605.0,0.033]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144348547,[[96617.0,0.0801],[96615.0,0.2069341],[96612.0,0.0517352],[96608.0,0.0517374],[96605.0,0.033]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144348846,[[96617.0,0.0801],[96615.0,0.2069341],[96612.0,0.0517352],[96608.0,0.0517374],[96605.0,0.033]],[[96618.0,0.49268505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144349242,[[96617.0,0.2870304],[96614.0,0.0517341],[96609.0,0.0517363],[96605.0,0.033],[96584.0,0.5175027]],[[96618.0,0.49268505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144349435,[[96617.0,0.2870304],[96609.0,0.0517363],[96605.0,0.033],[96584.0,0.5175027]],[[96618.0,0.49268505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144349436,[[96617.0,0.0801],[96615.0,0.2069337],[96611.0,0.0517353],[96609.0,0.0517363],[96607.0,0.0517378]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144349641,[[96617.0,0.0801],[96612.0,0.0517352],[96609.0,0.0517368],[93300.0,0.113],[93200.0,0.105]],[[96618.0,0.49168505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96625.0,0.0517285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144349945,[[96617.0,0.0801],[96615.0,0.0517335],[96613.0,0.0517342],[96609.0,0.0517368],[96597.0,0.26329554]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96640.0,0.9713205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144350142,[[96617.0,0.0801],[96615.0,0.0517335],[96613.0,0.0517342],[96610.0,0.0638],[96609.0,0.0517368]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96640.0,0.9713205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144350347,[[96617.0,0.0801],[96616.0,0.032],[96615.0,0.0517335],[96613.0,0.0517342],[96610.0,0.0318]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96640.0,0.9713205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144350648,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96613.0,0.0517342],[96610.0,0.0318]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.053231],[96622.0,0.0517303],[96640.0,0.9713205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144351040,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96613.0,0.0517342],[96610.0,0.0318]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532313],[96640.0,0.9713205],[96740.0,3.1051165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144351235,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96613.0,0.0517342],[96610.0,0.0318]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0015],[96640.0,0.9713205],[96740.0,3.1051165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144351236,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96613.0,0.0517342],[96610.0,0.0318]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0015],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144351448,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96614.0,0.0318],[96613.0,0.0517342]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[97783.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144351949,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96614.0,0.0318],[96613.0,0.0517342]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96651.0,0.64873254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144352644,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96614.0,0.0318],[96613.0,0.0517342]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144353053,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96614.0,0.0318],[96604.0,0.0517394]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144353348,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96614.0,0.0318],[96610.0,0.0517358]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144354049,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96614.0,0.0318],[96611.0,0.0517354]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144354441,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96611.0,0.0517354],[93100.0,0.105]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144354641,[[96617.0,0.2870304],[96616.0,0.032],[96615.0,0.0517335],[96611.0,0.0517354],[96607.0,0.03]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144355151,[[96617.0,0.0801],[96611.0,0.2069424],[96608.0,0.0517369],[96607.0,0.0817375],[96587.0,0.0517483]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144355354,[[96617.0,0.0801],[96613.0,0.2069382],[96611.0,0.0517358],[96608.0,0.0304],[96607.0,0.0817375]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144355547,[[96617.0,0.0801],[96613.0,0.2069382],[96611.0,0.0517358],[96608.0,0.0304],[96607.0,0.0517375]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144355744,[[96617.0,0.0801],[96601.0,0.03],[96594.0,0.0517447],[93113.0,0.03320845],[93100.0,0.105]],[[96618.0,0.49068505],[96619.0,0.3608],[96620.0,0.0532311],[96621.0,0.0517305],[96625.0,0.0517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144355948,[[96586.0,0.3608],[96583.0,0.0517506],[96577.0,0.0517538],[96574.0,0.3608],[96529.0,0.5177958]],[[96598.0,0.2069711],[96600.0,0.0517421],[96601.0,0.0517412],[96605.0,0.0517395],[96611.0,0.0517362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144356147,[[96597.0,0.32199047],[96586.0,0.3608],[96582.0,0.0311],[96580.0,0.0517522],[96577.0,0.16]],[[96598.0,0.21254785],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646],[96605.0,0.0517395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144356352,[[96597.0,0.32199047],[96590.0,0.2069874],[96587.0,0.0517483],[96586.0,0.3608],[96584.0,0.0517502]],[[96598.0,0.21254785],[96599.0,0.0968],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144356553,[[96597.0,0.32199047],[96586.0,0.3608],[96584.0,0.0517502],[96577.0,0.2117536],[95479.0,0.00379297]],[[96598.0,0.21254785],[96599.0,0.0968],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144356853,[[96597.0,0.32199047],[96577.0,0.16],[96573.0,0.0517557],[96566.0,0.4125598],[96558.0,0.59287291]],[[96598.0,0.63764785],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144357149,[[96597.0,0.32199047],[96582.0,0.0517512],[96578.0,0.0517531],[96577.0,0.16],[96576.0,0.0304]],[[96598.0,0.75564785],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144357346,[[96597.0,0.32499047],[96585.0,0.2069979],[96583.0,0.0517506],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.75564785],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144357957,[[96597.0,0.32499047],[96585.0,0.2069979],[96583.0,0.0517507],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144358552,[[96597.0,0.32499047],[96586.0,0.2069959],[96583.0,0.0517507],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144358747,[[96597.0,0.32499047],[96587.0,0.206994],[96584.0,0.0517498],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144358948,[[96597.0,0.32899047],[96587.0,0.206994],[96584.0,0.0517498],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144359157,[[96597.0,0.32899047],[96587.0,0.206994],[96585.0,0.0517497],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144359658,[[96597.0,0.32899047],[96588.0,0.46985231],[96585.0,0.0517497],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144359857,[[96597.0,0.11855274],[96588.0,0.2069916],[96585.0,0.0517497],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144360057,[[96597.0,0.11855274],[96588.0,0.2069916],[96586.0,0.051749],[96582.0,0.0517512],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144360563,[[96597.0,0.11855274],[96589.0,0.2069898],[96587.0,0.0517485],[96586.0,0.051749],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144360745,[[96597.0,0.11855274],[96589.0,0.2069892],[96586.0,0.051749],[96580.0,0.0304],[96578.0,0.0517533]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144360949,[[96597.0,0.11855274],[96589.0,0.2069892],[96586.0,0.051749],[96582.0,0.0517508],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144361460,[[96597.0,0.11855274],[96589.0,0.2069892],[96587.0,0.0517486],[96582.0,0.0517508],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.4125421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144362158,[[96597.0,0.11855274],[96589.0,0.2069892],[96587.0,0.0517486],[96582.0,0.0517508],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.3933],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144362560,[[96597.0,0.11855274],[96589.0,0.2069892],[96587.0,0.0517486],[96584.0,0.0517502],[96580.0,0.0304]],[[96598.0,0.76592788],[96599.0,0.3933],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144364456,[[96597.0,0.11855274],[96589.0,0.2069893],[96587.0,0.0517486],[96585.0,0.0328],[96583.0,0.0517503]],[[96598.0,0.76592788],[96599.0,0.3933],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144364655,[[96597.0,0.11855274],[96590.0,0.2069866],[96588.0,0.0517479],[96585.0,0.0328],[96584.0,0.0517502]],[[96598.0,0.76592788],[96599.0,0.3933],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144364958,[[96597.0,0.11855274],[96592.0,0.0517455],[96585.0,0.0328],[96470.0,3.7841165],[93100.0,0.105]],[[96598.0,0.76592788],[96599.0,0.3933],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144365158,[[96597.0,0.32552594],[96595.0,0.0517443],[96592.0,0.0517455],[96589.0,0.0654],[96585.0,0.0831494]],[[96598.0,0.76592788],[96599.0,0.3933],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144365461,[[96597.0,0.11855274],[96595.0,0.2069769],[96593.0,0.0845452],[96589.0,0.0843473],[96585.0,0.0831494]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144365762,[[96597.0,0.32552594],[96595.0,0.0517443],[96593.0,0.0845452],[96589.0,0.0326],[96585.0,0.0831494]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144368862,[[96597.0,0.32552594],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96585.0,0.0831494]],[[96598.0,0.76592788],[96599.0,0.0325],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144369264,[[96597.0,0.32552594],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96585.0,0.0831494]],[[96598.0,0.40512788],[96599.0,0.0325],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144369663,[[96597.0,0.32552594],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96588.0,0.051748]],[[96598.0,0.1491],[96600.0,0.2069677],[96601.0,0.0517412],[96603.0,0.4254],[96621.0,0.0517309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144369866,[[96597.0,0.32552594],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96589.0,0.3608]],[[96598.0,0.1491],[96601.0,0.0517412],[96602.0,0.033],[96603.0,0.4254],[96604.0,0.0517397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144370069,[[96597.0,0.32552594],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96589.0,0.3608]],[[96598.0,0.3560711],[96600.0,0.0517418],[96602.0,0.033],[96603.0,0.4254],[96604.0,0.0517397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144370257,[[96597.0,0.32552594],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96589.0,0.3608]],[[96598.0,0.118],[96603.0,0.5677612],[96604.0,0.0517397],[96607.0,0.051738],[119300.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144370561,[[96597.0,0.67904993],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96589.0,0.3608]],[[96598.0,0.118],[96603.0,0.3608],[96606.0,0.0646],[96614.0,0.0517345],[96622.0,0.05173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144370866,[[96597.0,0.67904993],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96589.0,0.3608]],[[96598.0,0.118],[96603.0,0.3608],[96606.0,0.0646],[96614.0,0.0517343],[96619.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144371058,[[96597.0,0.67904993],[96595.0,0.0517443],[96594.0,0.0309],[96593.0,0.0845452],[96589.0,0.37148581]],[[96598.0,0.118],[96603.0,0.3608],[96606.0,0.0646],[96609.0,0.2069489],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144371258,[[96605.0,0.2069561],[96603.0,0.0517396],[96602.0,0.0517406],[96599.0,0.0517422],[96597.0,0.83287673]],[[96606.0,0.0646],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144371259,[[96605.0,0.2069561],[96603.0,0.0517396],[96602.0,0.0517406],[96599.0,0.0517422],[96597.0,0.83287673]],[[96606.0,0.0646],[96608.0,0.20695],[96610.0,0.0517365],[96611.0,0.0517359],[96624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144371458,[[96605.0,0.3469561],[96603.0,0.0517396],[96602.0,0.0517406],[96599.0,0.0517422],[96598.0,0.094]],[[96606.0,0.0646],[96607.0,0.2069526],[96609.0,0.051737],[96611.0,0.0517359],[96619.0,0.1177316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144371652,[[96606.0,0.206954],[96605.0,0.14],[96604.0,0.1131391],[96603.0,0.0517396],[96599.0,0.0517422]],[[96607.0,0.2069526],[96609.0,0.051737],[96611.0,0.0517359],[96617.0,0.0749279],[96619.0,0.1177316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144371855,[[96606.0,0.206954],[96604.0,0.1131391],[96603.0,0.0517396],[96599.0,0.0517422]],[[96607.0,0.2069526],[96609.0,0.051737],[96611.0,0.0517359],[96617.0,0.0749279],[96619.0,0.1177316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144371856,[[96606.0,0.408354],[96604.0,0.0517391],[96603.0,0.0517396],[96599.0,0.0517422],[96586.0,0.2]],[[96607.0,0.2069526],[96609.0,0.051737],[96611.0,0.0517359],[96617.0,0.0749279],[96619.0,0.1177316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144372056,[[96606.0,0.408354],[96586.0,0.2]],[[96617.0,0.0749279],[96619.0,0.1177316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144372057,[[96607.0,0.0517379],[96606.0,0.5622],[96589.0,0.01068581],[96586.0,0.2],[96570.0,0.21043773]],[[96614.0,0.0517343],[96617.0,0.0749279],[96619.0,0.1177316],[96624.0,0.4125289],[96636.0,0.16594139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144372262,[[96613.0,0.206939],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.2017379],[96606.0,0.4222]],[[96614.0,0.2069426],[96617.0,0.07017675],[96618.0,0.0517324],[96619.0,0.066],[96624.0,0.4125289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144372462,[[96613.0,0.356939],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379],[96606.0,0.4222]],[[96614.0,0.2069426],[96618.0,0.0517324],[96619.0,0.066],[96620.0,0.01207561],[96624.0,0.4125289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144372655,[[96613.0,0.356939],[96612.0,0.094],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.2069426],[96617.0,0.0646],[96618.0,0.0517324],[96619.0,0.066],[96620.0,0.01207561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144372856,[[96613.0,0.356939],[96612.0,0.094],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.2069426],[96616.0,0.0517331],[96617.0,0.0646],[96618.0,0.0517324],[96619.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144373055,[[96613.0,0.418939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.3249426],[96616.0,0.0517331],[96617.0,0.0646],[96618.0,0.0517324],[96619.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144373256,[[96613.0,0.418939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.3249426],[96617.0,0.1163328],[96620.0,0.0015],[120000.0,0.016],[120630.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144373467,[[96613.0,0.418939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.3249426],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0326],[96620.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144373950,[[96613.0,0.419939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.3249426],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0326],[96620.0,0.01220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144374159,[[96613.0,0.419939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.3249426],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0628],[96620.0,0.01220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144374366,[[96613.0,0.419939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96607.0,0.0517379]],[[96614.0,0.3249426],[96615.0,0.0628],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144374853,[[96613.0,0.419939],[96612.0,0.0326],[96611.0,0.0517354],[96608.0,0.0517369],[96601.0,0.0517406]],[[96614.0,0.3249426],[96615.0,0.0628],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144375056,[[96613.0,0.419939],[96612.0,0.0326],[96611.0,0.0517354],[96608.0,0.0517369],[96601.0,0.0517406]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144375253,[[96613.0,0.420939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96603.0,0.0517395]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144375570,[[96613.0,0.420939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96606.0,0.4125382]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144376071,[[96613.0,0.214],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96606.0,0.4125382]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144376666,[[96613.0,0.420939],[96612.0,0.0326],[96611.0,0.0517354],[96610.0,0.0517363],[96606.0,0.4125382]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144378464,[[96613.0,0.420939],[96612.0,0.0326],[96611.0,0.0517354],[96606.0,0.4125382],[96601.0,0.0517411]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144378666,[[96613.0,0.420939],[96612.0,0.0326],[96611.0,0.0517354],[96608.0,0.0517371],[96606.0,0.3608]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144378866,[[96613.0,0.420939],[96612.0,0.0326],[96611.0,0.0517354],[96606.0,0.3608]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144378867,[[96613.0,0.420939],[96612.0,0.0326],[96611.0,0.0517354],[96609.0,0.0517364],[96606.0,0.3608]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144380770,[[96613.0,0.420939],[96611.0,0.0517354],[96609.0,0.0517364],[96606.0,0.3608],[93001.0,0.43297484]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144380964,[[96613.0,0.389639],[96611.0,0.0517354],[96609.0,0.0517364],[96606.0,0.3608],[96605.0,0.0317]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144381155,[[96613.0,0.389639],[96609.0,0.0517364],[96607.0,0.0303],[96606.0,0.4125384],[96605.0,0.0317]],[[96614.0,0.3575426],[96615.0,0.0302],[96616.0,0.0517335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144381355,[[96613.0,0.152],[96608.0,0.2069487],[96607.0,0.0303],[96605.0,0.0834389],[96584.0,0.0517502]],[[96614.0,0.36311935],[96615.0,0.0302],[96616.0,0.4125335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144381560,[[96613.0,0.152],[96609.0,0.2069469],[96608.0,0.0329],[96607.0,0.0303],[96606.0,0.0517384]],[[96614.0,0.36311935],[96615.0,0.0302],[96616.0,0.4125335],[96617.0,0.1163328],[96619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144381870,[[96597.0,0.00155274],[96575.0,0.06555546],[96574.0,0.0517553],[96571.0,0.3608],[96533.0,0.517772]],[[96599.0,0.2069711],[96600.0,0.0517421],[96601.0,0.0517412],[96605.0,0.0517392],[96614.0,0.15617675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144382067,[[96598.0,0.0329],[96597.0,0.05155274],[96594.0,0.0303],[96588.0,0.0317],[96587.0,0.21043773]],[[96599.0,0.2069711],[96600.0,0.05731885],[96601.0,0.0517412],[96603.0,0.3608],[96605.0,0.0517392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144382371,[[96598.0,0.3698698],[96597.0,0.00155274],[96596.0,0.0517437],[96594.0,0.0303],[96588.0,0.0317]],[[96599.0,0.3557711],[96600.0,0.0517421],[96601.0,0.0517412],[96603.0,0.3608],[96605.0,0.0517392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144382562,[[96598.0,0.13],[96597.0,0.00155274],[96593.0,0.2069812],[96590.0,0.051747],[96588.0,0.0834477]],[[96599.0,0.36134785],[96600.0,0.0517421],[96601.0,0.0517412],[96602.0,0.06452],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144382765,[[96598.0,0.13],[96597.0,0.00155274],[96589.0,0.0627],[96584.0,0.0517499],[96577.0,0.051754]],[[96599.0,0.36134785],[96600.0,0.0517421],[96601.0,0.0517412],[96602.0,0.06452],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144382959,[[96598.0,0.13],[96597.0,0.00155274],[96591.0,0.2069846],[96589.0,0.1144474],[96585.0,0.0517497]],[[96599.0,0.36134785],[96600.0,0.0517421],[96601.0,0.0517412],[96602.0,0.06452],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144383668,[[96598.0,0.133],[96597.0,0.00155274],[96591.0,0.2069846],[96589.0,0.1144474],[96585.0,0.0517497]],[[96599.0,0.36134785],[96600.0,0.0517421],[96601.0,0.0517412],[96602.0,0.06452],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144383865,[[96598.0,0.133],[96597.0,0.00155274],[96591.0,0.2069846],[96589.0,0.1144474],[96585.0,0.0517497]],[[96599.0,0.36134785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144384059,[[96598.0,0.133],[96597.0,0.00155274],[96591.0,0.2069846],[96589.0,0.1144474],[96585.0,0.0517497]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144384364,[[96598.0,0.136],[96597.0,0.00155274],[96589.0,0.0324],[96583.0,0.2387026],[96581.0,0.0517513]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144384566,[[96598.0,0.136],[96597.0,0.00155274],[96584.0,0.03],[96569.0,0.051758],[96564.0,0.00155316]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144384767,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96576.0,0.0314],[96564.0,0.00155316]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144384960,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96581.0,0.0517517],[96580.0,0.0517523]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144385164,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.2394009],[96581.0,0.0517517],[96580.0,0.0517523]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144385468,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96582.0,0.2070048],[96580.0,0.0517523]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144385674,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96583.0,0.207003],[96580.0,0.0517523]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144385970,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.2394007],[96581.0,0.0517516],[96580.0,0.0517523]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144386567,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.2394007],[96580.0,0.0517523],[92900.0,0.105]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144386763,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.2394007],[96582.0,0.0517513],[96580.0,0.0517523]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144387775,[[96598.0,0.1013934],[96597.0,0.00155274],[96585.0,0.2069988],[96584.0,0.0324],[96582.0,0.0517513]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144387967,[[96598.0,0.1013934],[96597.0,0.00155274],[96585.0,0.2069988],[96584.0,0.0324],[96583.0,0.0517507]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144388669,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96583.0,0.207002],[96581.0,0.0517518]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144389467,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96573.0,0.0517561],[96572.0,0.21043773]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144389468,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96573.0,0.0517561],[96572.0,0.21043773]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144389665,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96575.0,0.05279046],[96572.0,0.21043773]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144389863,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96579.0,0.0817528],[96575.0,0.05279046]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144390272,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96580.0,0.2070088],[96579.0,0.0817528]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144390669,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96580.0,0.0517524],[96579.0,0.03]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144390870,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96581.0,0.0517516],[96579.0,0.03]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144391071,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.2394],[96581.0,0.0517516],[96579.0,0.03]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144392077,[[96598.0,0.1013934],[96597.0,0.00155274],[96584.0,0.0324],[96581.0,0.0517516],[96579.0,0.03]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144392272,[[96598.0,0.1013934],[96597.0,0.00155274],[96586.0,0.0517491],[96584.0,0.0324],[96579.0,0.03]],[[96599.0,0.82566785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144392466,[[96598.0,0.1013934],[96597.0,0.00155274],[96585.0,0.0313],[96584.0,0.0324],[96583.0,0.0517505]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144392666,[[96598.0,0.1344934],[96597.0,0.00155274],[96594.0,0.206979],[96590.0,0.0517467],[96587.0,0.0517484]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144392871,[[96598.0,0.1344934],[96597.0,0.00155274],[96592.0,0.2069825],[96590.0,0.0517467],[96587.0,0.0517484]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144393070,[[96598.0,0.1344934],[96597.0,0.00155274],[96592.0,0.2069825],[96591.0,0.0638],[96590.0,0.0517467]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144393273,[[96598.0,0.1344934],[96597.0,0.00155274],[96593.0,0.2069814],[96591.0,0.0638],[96590.0,0.0517467]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144393473,[[96598.0,0.1344934],[96597.0,0.00155274],[96594.0,0.2069791],[96591.0,0.1155463],[96165.0,12.66744]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144393774,[[96598.0,0.1344934],[96597.0,0.00155274],[96594.0,0.2069791],[96591.0,0.1155463],[96587.0,0.0517481]],[[96599.0,0.72214785],[96600.0,0.4125421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.0517335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144394074,[[96598.0,0.1344934],[96597.0,0.00155274],[96595.0,0.0313],[96594.0,0.2069791],[96591.0,0.0842463]],[[96599.0,0.72214785],[96600.0,0.0517421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.4125335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144394275,[[96598.0,0.1344934],[96597.0,0.00155274],[96595.0,0.0313],[96591.0,0.0842463],[96511.0,0.47495136]],[[96599.0,0.72214785],[96600.0,0.0517421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.4125335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144394577,[[96598.0,0.1344934],[96597.0,0.00155274],[96595.0,0.0313],[96591.0,0.0842463],[96559.0,0.21043773]],[[96599.0,0.75474785],[96600.0,0.0517421],[96601.0,0.0517412],[96602.0,0.06452],[96616.0,0.4125335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144394769,[[96598.0,0.1344934],[96597.0,0.00155274],[96595.0,0.0313],[96593.0,0.2069812],[96591.0,0.0842463]],[[96599.0,0.81930785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.4125335],[120630.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144395074,[[96598.0,0.1344934],[96597.0,0.00155274],[96595.0,0.0313],[96591.0,0.0842463],[92988.0,0.00018]],[[96599.0,0.81930785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.4125335],[98785.0,0.00761466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144395274,[[96598.0,0.1344934],[96597.0,0.00155274],[96595.0,0.0313],[96591.0,0.0842463]],[[96599.0,0.81930785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.4125335],[98785.0,0.00761466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144395275,[[96598.0,0.1344934],[96597.0,0.00155274],[96595.0,0.0313],[96591.0,0.0325],[96590.0,0.2069877]],[[96599.0,0.81930785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.4125335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144395475,[[96598.0,0.1013934],[96597.0,0.00155274],[92988.0,0.00018],[92900.0,0.105],[92850.0,0.03320845]],[[96599.0,0.81930785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.4125335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144395671,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96585.0,0.0835494],[96581.0,0.0517517]],[[96599.0,0.81930785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.4125335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144395974,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96586.0,0.2069962],[96585.0,0.0318]],[[96599.0,0.81930785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.4125335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144395975,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96586.0,0.2069962],[96585.0,0.0318]],[[96599.0,1.18010785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.0517335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144396172,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96585.0,0.0318],[96574.0,0.0517553]],[[96599.0,1.18010785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.0517335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144396379,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96585.0,0.0318],[96579.0,0.0517528]],[[96599.0,1.18010785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.0517335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144396674,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96585.0,0.2387982],[96583.0,0.0517507]],[[96599.0,1.18010785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.0517335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144396879,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96586.0,0.2069956],[96585.0,0.0318]],[[96599.0,1.18010785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.0517335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144397071,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96585.0,0.0318],[96564.0,0.05331386]],[[96599.0,1.18010785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.0517335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144397262,[[96598.0,0.1013934],[96597.0,0.00155274],[96589.0,0.0324],[96585.0,0.0318],[96564.0,0.00155316]],[[96599.0,1.11554785],[96600.0,0.0517421],[96601.0,0.0517412],[96616.0,0.0517335],[96657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144397467,[[96598.0,0.3410645],[96597.0,0.00155274],[96596.0,0.0517433],[96594.0,0.0517444],[96590.0,0.3926]],[[96599.0,0.118],[96607.0,0.2069538],[96613.0,0.4125349],[96621.0,0.3608],[96625.0,0.0517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144397668,[[96598.0,0.4058645],[96597.0,0.00155274],[96596.0,0.0517433],[96594.0,0.0517444],[96590.0,0.4125468]],[[96599.0,0.118],[96602.0,0.06456],[96606.0,0.2069549],[96609.0,0.0517374],[96612.0,0.0517353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144397967,[[96598.0,0.4058645],[96597.0,0.00155274],[96596.0,0.0517433],[96594.0,0.0517444],[96590.0,0.4125468]],[[96599.0,0.118],[96602.0,0.06456],[96606.0,0.2069549],[96608.0,0.0517374],[96612.0,0.0847353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144398275,[[96601.0,0.2069647],[96599.0,0.0517417],[96598.0,0.250636],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.06456],[96608.0,0.3249505],[96612.0,0.0847353],[96615.0,0.1128337],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144398475,[[96601.0,0.3569647],[96599.0,0.0517417],[96598.0,0.1552426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.06456],[96607.0,0.2069528],[96608.0,0.118],[96609.0,0.0517369],[96611.0,0.0517361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144398775,[[96601.0,0.3569647],[96599.0,0.0517417],[96598.0,0.1552426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.06456],[96606.0,0.2069543],[96608.0,0.118],[96609.0,0.0517369],[96611.0,0.0517361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144398970,[[96601.0,0.3569647],[96599.0,0.0517417],[96598.0,0.1552426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.2715225],[96605.0,0.0517395],[96607.0,0.0517381],[96608.0,0.118],[96672.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144399170,[[96601.0,0.3569647],[96599.0,0.0517417],[96598.0,0.1522426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.3895225],[96604.0,0.0517395],[96607.0,0.0517381],[96615.0,0.1128341],[96672.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144399476,[[96601.0,0.3609647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.3895225],[96604.0,0.0517395],[96607.0,0.0517381],[96611.0,0.0321],[96615.0,0.0825341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144399873,[[96601.0,0.3609647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.3895225],[96604.0,0.0517395],[96607.0,0.0517381],[96611.0,0.0321],[96613.0,0.4125352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144400365,[[96601.0,0.3619647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.18256],[96607.0,0.0517381],[96611.0,0.0321],[96613.0,0.4125352],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144400568,[[96601.0,0.3619647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.3895225],[96607.0,0.0517381],[96611.0,0.0321],[96613.0,0.4125352],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144400867,[[96601.0,0.3599647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96606.0,0.0517388],[96611.0,0.0321],[96613.0,0.4125352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144401064,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.2715225],[96604.0,0.0517396],[96606.0,0.0517388],[96611.0,0.0321],[96613.0,0.4125352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144401777,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.0517433]],[[96602.0,0.2715225],[96604.0,0.0517396],[96606.0,0.0517388],[96611.0,0.0838363],[96613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144402077,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96606.0,0.0517388],[96611.0,0.4446363],[96622.0,1.28016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144402572,[[96601.0,0.3599647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96606.0,0.0517388],[96611.0,0.4446363],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144402774,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96606.0,0.0517388],[96611.0,0.4446363],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144402977,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96606.0,0.0517388],[96608.0,0.0517374],[96611.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144405978,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96606.0,0.0517388],[96607.0,0.0332],[96608.0,0.0517374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144406674,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96607.0,0.0332],[96608.0,0.0517374],[96614.0,0.0517346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144406982,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.18256],[96604.0,0.0517396],[96607.0,0.0332],[96608.0,0.0517374],[96614.0,0.0517346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144407175,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.18256],[96605.0,0.0517394],[96607.0,0.0332],[96608.0,0.0517374],[96614.0,0.0517346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144407374,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96607.0,0.0332],[96608.0,0.0517374],[96614.0,0.0517346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144408280,[[96601.0,0.156],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96607.0,0.0332],[96608.0,0.0517374],[96614.0,0.0517346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144408481,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96607.0,0.0849382],[96614.0,0.0517346],[119300.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144408681,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.3895225],[96604.0,0.0517396],[96607.0,0.0849382],[96614.0,0.0517346],[97830.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144408884,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.18256],[96611.0,0.3608],[96613.0,0.0517349],[96629.0,0.0517262],[96840.0,2.41977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144409077,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96607.0,0.2069525],[96609.0,0.0517369],[96611.0,0.3608],[96618.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144409279,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96611.0,0.3608],[96618.0,0.0308],[96621.0,0.033],[96645.0,0.10526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144409583,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96606.0,0.2069545],[96608.0,0.0517376],[96611.0,0.3608],[96612.0,0.0517357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144409781,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96606.0,0.2069545],[96608.0,0.0517376],[96612.0,0.4125357],[96690.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144410076,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96605.0,0.2069561],[96608.0,0.0517376],[96611.0,0.0829358],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144410476,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96605.0,0.2069561],[96607.0,0.051738],[96611.0,0.0829358],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144410981,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96605.0,0.2069561],[96607.0,0.051738],[96611.0,0.0829358],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144411183,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96605.0,0.2069561],[96607.0,0.051738],[96611.0,0.0829358],[96628.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144412186,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96605.0,0.2069561],[96607.0,0.051738],[96611.0,0.0829358],[96624.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144412681,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96603.0,0.2069604],[96606.0,0.0517389],[96607.0,0.051738],[96611.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144413378,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96606.0,0.206954],[96609.0,0.0517369],[96611.0,0.0312],[96612.0,0.0517356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144413580,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.1492426],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96608.0,0.0517377],[96611.0,0.0312],[97721.0,0.00380733],[98800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144413883,[[96601.0,0.3629647],[96599.0,0.0517417],[96598.0,0.30629737],[96597.0,0.00155274],[96596.0,0.4125433]],[[96602.0,0.06456],[96605.0,0.2069579],[96607.0,0.0517381],[96608.0,0.0517377],[96611.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144414078,[[96601.0,0.156],[96598.0,0.25455477],[96597.0,0.00155274],[96596.0,0.3608],[96532.0,0.00155388]],[[96621.0,0.0847306],[112000.0,0.01],[112650.0,0.6917],[115330.0,0.52250279],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144414284,[[96604.0,0.6194976],[96602.0,0.1668809],[96601.0,0.156],[96598.0,0.19005477],[96597.0,0.00155274]],[[96605.0,0.118],[96611.0,0.21252005],[96614.0,0.0834342],[96615.0,0.06452],[96619.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144414478,[[96604.0,0.7594976],[96602.0,0.1668809],[96601.0,0.006],[96598.0,0.19005477],[96597.0,0.00155274]],[[96605.0,0.118],[96611.0,0.21252005],[96613.0,0.0517349],[96614.0,0.0317],[96615.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144414678,[[96604.0,0.7594976],[96602.0,0.1668809],[96601.0,0.006],[96598.0,0.19005477],[96597.0,0.00155274]],[[96605.0,0.118],[96614.0,0.0317],[96615.0,0.1162537],[112000.0,0.01],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144414880,[[96604.0,0.7594976],[96602.0,0.1668809],[96601.0,0.006],[96598.0,0.19005477],[96597.0,0.00155274]],[[96605.0,0.118],[96614.0,0.0317],[96615.0,0.1162537],[97780.0,0.00380733],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144415281,[[96604.0,0.7594976],[96602.0,0.1668809],[96601.0,0.003],[96598.0,0.19005477],[96597.0,0.00155274]],[[96605.0,0.118],[96610.0,0.2069471],[96612.0,0.0517354],[96614.0,0.0317],[96615.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144415482,[[96604.0,0.7594976],[96602.0,0.1668809],[96598.0,0.19005477],[96597.0,0.00155274],[92850.0,0.03320845]],[[96605.0,0.118],[96614.0,0.0317],[96615.0,0.1162537],[96619.0,0.0821316],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144415677,[[96604.0,0.7614976],[96602.0,0.1668809],[96598.0,0.19005477],[96597.0,0.00155274],[92850.0,0.03320845]],[[96605.0,0.118],[96611.0,0.2069436],[96614.0,0.0834344],[96615.0,0.06452],[96618.0,0.0517324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144415877,[[96604.0,0.7614976],[96602.0,0.1668809],[96598.0,0.19005477],[96597.0,0.00155274],[96540.0,0.91932]],[[96605.0,0.118],[96611.0,0.2069436],[96614.0,0.0834344],[96615.0,0.06452],[96617.0,0.0517329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144416080,[[96610.0,0.2069454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.5575394],[96602.0,0.1151403]],[[96611.0,0.2069436],[96613.0,0.0517348],[96614.0,0.0317],[96615.0,0.06452],[96617.0,0.0517329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144416377,[[96610.0,0.3469454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4175394],[96602.0,0.1151403]],[[96611.0,0.2069436],[96613.0,0.0517348],[96614.0,0.0317],[96615.0,0.06452],[96617.0,0.0517329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144416578,[[96610.0,0.3469454],[96609.0,0.0959],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4175394]],[[96611.0,0.2069436],[96613.0,0.0517348],[96614.0,0.0317],[96615.0,0.06452],[96616.0,0.0517334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144416981,[[96610.0,0.4089454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4175394]],[[96611.0,0.2069436],[96613.0,0.0517348],[96614.0,0.0317],[96616.0,0.0517334],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144417175,[[96610.0,0.4089454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4175394]],[[96611.0,0.2069436],[96613.0,0.0517348],[96614.0,0.0317],[96615.0,0.06452],[96616.0,0.0517334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144417376,[[96610.0,0.4089454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4155394]],[[96611.0,0.3249436],[96613.0,0.0517348],[96614.0,0.0317],[96615.0,0.06452],[96616.0,0.0517334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144417576,[[96610.0,0.4089454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4185394]],[[96611.0,0.3249436],[96613.0,0.0517348],[96614.0,0.0317],[96615.0,0.06452],[96616.0,0.0517334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144417779,[[96610.0,0.4089454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4185394]],[[96611.0,0.118],[96614.0,0.0317],[96615.0,0.1162537],[112000.0,0.01],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144417983,[[96610.0,0.4099454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4155394]],[[96611.0,0.118],[96612.0,0.2069416],[96614.0,0.0834342],[96615.0,0.1162537],[96643.0,0.92095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144418386,[[96610.0,0.4099454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4155394]],[[96611.0,0.3249432],[96613.0,0.0517349],[96614.0,0.0317],[96615.0,0.1162537],[96643.0,0.92095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144418572,[[96610.0,0.4099454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.15],[96612.0,0.2069418],[96614.0,0.0836342],[96615.0,0.1162537],[96643.0,0.92095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144418777,[[96610.0,0.4099454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4155394]],[[96611.0,0.15],[96612.0,0.2069418],[96614.0,0.0836342],[96615.0,0.1162537],[96643.0,0.92095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144419084,[[96610.0,0.4099454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4155394]],[[96611.0,0.15],[96612.0,0.2069418],[96614.0,0.0836342],[96615.0,0.0517337],[96643.0,0.92095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144419284,[[96610.0,0.4099454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4155394]],[[96611.0,0.3569432],[96613.0,0.0517348],[96614.0,0.0319],[96615.0,0.1162537],[96643.0,0.92095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144419475,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.3569432],[96613.0,0.0517348],[96614.0,0.0319],[96615.0,0.1162537],[96643.0,0.92095301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144421788,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.3569432],[96613.0,0.0517348],[96614.0,0.0319],[96615.0,0.1162537],[96643.0,0.9194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144421981,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.3569432],[96613.0,0.0517348],[96614.0,0.0319],[96615.0,0.1162537],[96639.0,0.00155286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144423886,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.0517394]],[[96611.0,0.3569432],[96613.0,0.0517348],[96614.0,0.0319],[96615.0,0.1162537],[96639.0,0.00155286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144424088,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.3569432],[96613.0,0.0517348],[96614.0,0.0319],[96615.0,0.1162537],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144424481,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.15],[96614.0,0.0319],[96615.0,0.06452],[96616.0,0.0517331],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144424685,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.15],[96614.0,0.2388374],[96615.0,0.06452],[96616.0,0.0517331],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144424886,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.15],[96612.0,0.2069417],[96614.0,0.0319],[96615.0,0.1162537],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144425186,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.15],[96612.0,0.2069417],[96614.0,0.0836342],[96615.0,0.1162537],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144425687,[[96610.0,0.4119454],[96609.0,0.0327],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.4125394]],[[96611.0,0.3885432],[96613.0,0.051735],[96615.0,0.1162537],[96618.0,0.3608],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144425879,[[96610.0,0.4119454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.56959417],[96602.0,0.0517403]],[[96611.0,0.3885432],[96613.0,0.051735],[96615.0,0.1162537],[96622.0,0.0517304],[96640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144426086,[[96610.0,0.3817454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96602.0,0.0517403]],[[96611.0,0.3885432],[96613.0,0.1034702],[96615.0,0.06452],[96640.0,0.3608],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144426389,[[96610.0,0.3499454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96602.0,0.0517403]],[[96611.0,0.39411995],[96613.0,0.1034702],[96615.0,0.06452],[96621.0,0.3938],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144426791,[[96610.0,0.3499454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1034702],[96615.0,0.06452],[96621.0,0.3938],[96840.0,2.07007767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144427792,[[96610.0,0.3499454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96840.0,2.07007767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144428090,[[96610.0,0.3489454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96840.0,2.07007767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144428291,[[96610.0,0.3499454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96840.0,2.07007767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144428487,[[96610.0,0.3479454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96649.0,1.02450467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144428694,[[96610.0,0.3489454],[96608.0,0.0517369],[96607.0,0.0517378],[96604.0,0.51785477],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96649.0,1.02450467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144428888,[[96610.0,0.3489454],[96608.0,0.0517369],[96607.0,0.20879257],[96604.0,0.3608],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96635.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144429296,[[96610.0,0.3479454],[96608.0,0.0517369],[96607.0,0.20879257],[96604.0,0.3608],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96635.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144429493,[[96610.0,0.3489454],[96608.0,0.0517369],[96607.0,0.20879257],[96604.0,0.3608],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96635.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144431494,[[96610.0,0.3479454],[96608.0,0.0517369],[96607.0,0.20879257],[96604.0,0.3608],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96635.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144431699,[[96610.0,0.3489454],[96608.0,0.0517369],[96607.0,0.20879257],[96604.0,0.3608],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96635.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144432599,[[96610.0,0.3489454],[96608.0,0.20879167],[96607.0,0.0517378],[96604.0,0.3608],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.1552054],[96615.0,0.06452],[96621.0,0.3938],[96633.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144435792,[[96610.0,0.3489454],[96608.0,0.20879167],[96607.0,0.0517378],[96604.0,0.3608],[96603.0,0.0328]],[[96611.0,0.39411995],[96613.0,0.051735],[96615.0,0.06452],[96616.0,0.0517335],[96621.0,0.4455309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144435992,[[96610.0,0.3489454],[96609.0,0.0333],[96608.0,0.20879167],[96607.0,0.0517378],[96605.0,0.0317]],[[96611.0,0.39411995],[96613.0,0.051735],[96615.0,0.06452],[96616.0,0.0517335],[96621.0,0.4455309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144436197,[[96610.0,0.3489454],[96609.0,0.0333],[96608.0,0.20879167],[96607.0,0.0517378],[96605.0,0.0317]],[[96611.0,0.18717675],[96615.0,0.06452],[96616.0,0.0517335],[96620.0,0.06393675],[96621.0,0.4455309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144436400,[[96614.0,0.2069368],[96612.0,0.0517348],[96611.0,0.0517357],[96610.0,0.142],[96609.0,0.0333]],[[96615.0,0.06452],[96620.0,0.01220535],[96621.0,0.033],[96623.0,0.0517296],[96629.0,0.4125262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144436598,[[96614.0,0.3569368],[96612.0,0.4125348],[96611.0,0.0834357],[96610.0,0.002],[96609.0,0.0333]],[[96615.0,0.06452],[96619.0,0.0314],[96620.0,0.01220535],[96621.0,0.033],[96623.0,0.0517296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144436799,[[96614.0,0.3569368],[96613.0,0.0663],[96612.0,0.4125348],[96611.0,0.0834357],[96610.0,0.002]],[[96615.0,0.06452],[96618.0,0.2069289],[96619.0,0.0314],[96620.0,0.06393635],[96621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144436993,[[96614.0,0.3569368],[96613.0,0.0663],[96612.0,0.4125348],[96611.0,0.0834357],[96610.0,0.002]],[[96615.0,0.06452],[96618.0,0.2069294],[96619.0,0.0314],[96620.0,0.06393635],[96621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144437291,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96610.0,0.002]],[[96615.0,0.18252],[96619.0,0.0314],[96620.0,0.06393635],[96621.0,0.033],[119300.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144437486,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96610.0,0.002]],[[96615.0,0.118],[96618.0,0.20693],[96619.0,0.0314],[96620.0,0.01220535],[96621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144437694,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96336.0,1.36386099]],[[96615.0,0.118],[96617.0,0.2069312],[96619.0,0.0831316],[96620.0,0.01220535],[96621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144437894,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96336.0,1.36386099]],[[96615.0,0.118],[96617.0,0.2069312],[96619.0,0.0831316],[96620.0,0.06393655],[96621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144438096,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96336.0,1.36386099]],[[96615.0,0.118],[96616.0,0.0314],[96617.0,0.2069312],[96620.0,0.06393655],[96621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144438295,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96538.0,0.00180159]],[[96615.0,0.118],[96616.0,0.0314],[96617.0,0.2069312],[96620.0,0.06393655],[96621.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144438491,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96538.0,0.00180159]],[[96615.0,0.118],[96616.0,0.0314],[96617.0,0.2069312],[96619.0,0.0517315],[96620.0,0.06393655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144438802,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96538.0,0.00180159]],[[96615.0,0.118],[96616.0,0.0314],[96617.0,0.0517326],[96620.0,0.06393655],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144438991,[[96614.0,0.4209368],[96613.0,0.033],[96612.0,0.4125348],[96611.0,0.0517357],[96538.0,0.00180159]],[[96615.0,0.118],[96616.0,0.0314],[96617.0,0.0517326],[96620.0,0.06393655],[96626.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144440004,[[96614.0,0.4209368],[96612.0,0.4125348],[96611.0,0.0517357],[96538.0,0.00180159],[93000.0,1.11]],[[96615.0,0.118],[96616.0,0.0314],[96617.0,0.0517326],[96620.0,0.06393655],[96626.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144440205,[[96614.0,0.4209368],[96612.0,0.4125348],[96611.0,0.0517357],[96609.0,0.18855477],[96538.0,0.00180159]],[[96615.0,0.1482],[96616.0,0.0314],[96617.0,0.0517326],[96620.0,0.06393655],[96626.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144440597,[[96614.0,0.4209368],[96612.0,0.4125348],[96611.0,0.0517357],[96609.0,0.18855477],[96538.0,0.00180159]],[[96615.0,0.3551347],[96616.0,0.0314],[96617.0,0.0517326],[96620.0,0.06393655],[96626.0,0.0517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144440909,[[96614.0,0.4209368],[96612.0,0.4125348],[96611.0,0.26217343],[96609.0,0.0315],[96604.0,0.62366071]],[[96615.0,0.1482],[96616.0,0.0314],[96617.0,0.2069317],[96620.0,0.06393655],[96623.0,0.0517295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144441108,[[96614.0,0.4219368],[96612.0,0.4125348],[96611.0,0.26217343],[96609.0,0.0315],[96604.0,0.62366071]],[[96615.0,0.118],[96616.0,0.0314],[96620.0,0.06393655],[96623.0,0.0517295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144441109,[[96614.0,0.4219368],[96612.0,0.4125348],[96611.0,0.26217343],[96609.0,0.0315],[96604.0,0.62366071]],[[96615.0,0.118],[96616.0,0.0314],[96618.0,0.051732],[96620.0,0.01220535],[96623.0,0.0517295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144441299,[[96614.0,0.4219368],[96612.0,0.4125348],[96611.0,0.26217343],[96609.0,0.0315],[96604.0,0.62366071]],[[96615.0,0.118],[96616.0,0.0314],[96618.0,0.051732],[96619.0,0.0302],[96620.0,0.01220535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144441713,[[96614.0,0.4219368],[96612.0,0.4125348],[96611.0,0.26217343],[96609.0,0.0315],[96604.0,0.62366071]],[[96615.0,0.118],[96616.0,0.0314],[96617.0,0.206931],[96619.0,0.0302],[96620.0,0.06393685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144442005,[[96614.0,0.4219368],[96612.0,0.4125348],[96611.0,0.26217343],[96609.0,0.0315],[96604.0,0.62366071]],[[96615.0,0.118],[96619.0,0.0302],[96620.0,0.0015],[96621.0,0.033],[96625.0,0.1162485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144442205,[[96619.0,0.2069261],[96617.0,0.0517321],[96616.0,0.051733],[96614.0,0.215],[96612.0,0.4125348]],[[96620.0,0.0015],[96621.0,0.033],[96624.0,0.206916],[96625.0,0.12732],[96626.0,0.06206118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144442397,[[96619.0,0.15],[96617.0,0.0517321],[96614.0,0.065],[96612.0,0.4125348],[96599.0,0.24]],[[96625.0,0.0326],[96631.0,0.0517251],[96636.0,0.001],[96694.0,0.5169167],[96697.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144442598,[[96624.0,0.2069154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.0969],[96619.0,0.15]],[[96625.0,0.0326],[96628.0,0.0302],[96632.0,0.06452],[96635.0,0.0312],[96636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144442799,[[96624.0,0.3569154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.0969],[96604.0,0.50286071]],[[96625.0,0.0326],[96628.0,0.0302],[96632.0,0.06452],[96635.0,0.0312],[96636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144443020,[[96624.0,0.3569154],[96623.0,0.0639],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033]],[[96625.0,0.0326],[96628.0,0.0302],[96632.0,0.06452],[96635.0,0.0312],[96636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144443206,[[96624.0,0.3569154],[96623.0,0.0639],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033]],[[96625.0,0.3575133],[96627.0,0.0517273],[96628.0,0.0302],[96632.0,0.07485234],[96635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144443508,[[96624.0,0.4206154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[93000.0,1.11]],[[96625.0,0.3585133],[96627.0,0.0517273],[96628.0,0.0302],[96632.0,0.07485234],[96635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144443803,[[96624.0,0.4206154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[96611.0,0.21043773]],[[96625.0,0.3585133],[96627.0,0.0517273],[96628.0,0.0302],[96632.0,0.07485234],[96635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144444199,[[96624.0,0.4206154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[96611.0,0.21043773]],[[96625.0,0.3585133],[96627.0,0.0517273],[96628.0,0.0302],[96632.0,0.06452],[96635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144444507,[[96624.0,0.4206154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[96614.0,0.00759542]],[[96625.0,0.3595133],[96627.0,0.0517273],[96628.0,0.0302],[96632.0,0.06452],[96635.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144444708,[[96624.0,0.4206154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[96614.0,0.00759542]],[[96625.0,0.3595133],[96627.0,0.0517273],[96628.0,0.0302],[96630.0,0.0517257],[96632.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144444908,[[96624.0,0.4206154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[96618.0,0.21043773]],[[96625.0,0.3595133],[96627.0,0.0517273],[96628.0,0.0302],[96630.0,0.0517257],[96632.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144445206,[[96624.0,0.4206154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[96618.0,0.21043773]],[[96625.0,0.3595133],[96627.0,0.0517273],[96628.0,0.0302],[96630.0,0.0517257],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144445807,[[96624.0,0.3881154],[96622.0,0.0517294],[96621.0,0.4125304],[96620.0,0.033],[96618.0,0.21043773]],[[96625.0,0.3595133],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144446007,[[96624.0,0.1812],[96621.0,0.4125304],[96619.0,0.0301],[96618.0,0.21043773],[96617.0,0.0517323]],[[96625.0,0.3595133],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144446306,[[96624.0,0.15],[96621.0,0.4125304],[96618.0,0.21043773],[96610.0,0.0329],[96588.0,0.5174783]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144446608,[[96624.0,0.3569154],[96621.0,0.4125302],[96619.0,0.0314],[96618.0,0.26216973],[96610.0,0.0329]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144446811,[[96624.0,0.15],[96618.0,0.21043773],[96616.0,0.0517331],[96613.0,0.0517343],[96612.0,0.3608]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144447001,[[96624.0,0.15],[96618.0,0.21043773],[96609.0,0.31459731],[96605.0,0.0517389],[96602.0,0.00155275]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144447201,[[96624.0,0.15],[96618.0,0.21043773],[96612.0,0.2069411],[96610.0,0.0314],[96609.0,0.31459731]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144447402,[[96624.0,0.15],[96618.0,0.21043773],[96609.0,0.31459731],[96588.0,0.5174783],[96586.0,0.06424]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144447609,[[96624.0,0.15],[96618.0,0.21043773],[96612.0,0.2069397],[96609.0,0.31459731],[96606.0,0.0314]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144447808,[[96624.0,0.1001],[96618.0,0.21043773],[96609.0,0.26286071],[96608.0,0.2069489],[96606.0,0.0831384]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144448011,[[96624.0,0.1001],[96618.0,0.21043773],[96609.0,0.26286071],[96607.0,0.0517377],[96606.0,0.0831384]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144448212,[[96624.0,0.1001],[96617.0,0.15742249],[96610.0,0.21043773],[96607.0,0.0517379],[96606.0,0.0314]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144448508,[[96624.0,0.1001],[96617.0,0.15742249],[96611.0,0.0517357],[96610.0,0.21043773],[96606.0,0.0314]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144448711,[[96624.0,0.1001],[96617.0,0.15742249],[96610.0,0.21043773],[96606.0,0.0831381],[96595.0,0.0517441]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144448913,[[96624.0,0.1001],[96617.0,0.15742249],[96610.0,0.21043773],[96607.0,0.2069502],[96606.0,0.0314]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144449112,[[96624.0,0.1001],[96617.0,0.15742249],[96610.0,0.21043773],[96608.0,0.2069481],[96606.0,0.0831383]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144449413,[[96624.0,0.1001],[96617.0,0.15742249],[96610.0,0.21043773],[96606.0,0.0831384],[96582.0,0.01026818]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144449711,[[96624.0,0.1001],[96617.0,0.15742249],[96613.0,0.2069371],[96611.0,0.033],[96610.0,0.26217393]],[[96625.0,0.36509005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.4125265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144451113,[[96624.0,0.1001],[96617.0,0.15742249],[96613.0,0.2069371],[96611.0,0.0847357],[96610.0,0.21043773]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144451307,[[96624.0,0.1001],[96617.0,0.15742249],[96614.0,0.2069363],[96612.0,0.051735],[96611.0,0.033]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144451509,[[96624.0,0.1001],[96620.0,0.2069236],[96617.0,0.15742249],[96614.0,0.0517339],[96611.0,0.033]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144451709,[[96624.0,0.1001],[96621.0,0.2069218],[96618.0,0.051732],[96617.0,0.15742249],[96615.0,0.033]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144451909,[[96624.0,0.1001],[96619.0,0.2069249],[96618.0,0.084732],[96611.0,0.0332],[96610.0,0.0517362]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144452812,[[96624.0,0.1001],[96620.0,0.2069235],[96618.0,0.084732],[96611.0,0.0332],[96610.0,0.0517362]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144453200,[[96624.0,0.1001],[96621.0,0.0311],[96618.0,0.051732],[96611.0,0.0332],[96610.0,0.0517362]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.391],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144453404,[[96624.0,0.1001],[96621.0,0.0311],[96620.0,0.0517306],[96613.0,0.0517346],[96611.0,0.0332]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144453706,[[96624.0,0.1001],[96622.0,0.0301],[96621.0,0.0311],[96620.0,0.0517306],[96613.0,0.0517346]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.07472794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144454512,[[96624.0,0.1001],[96622.0,0.0301],[96621.0,0.0311],[96620.0,0.0517306],[96613.0,0.0517346]],[[96625.0,0.72589005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144454712,[[96624.0,0.3070154],[96622.0,0.0818297],[96621.0,0.0311],[96620.0,0.0517306],[96613.0,0.0517346]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144456311,[[96624.0,0.1001],[96591.0,0.3608],[96588.0,0.0517478],[96584.0,0.32710071],[96544.0,0.517712]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144456611,[[96624.0,0.1001],[96613.0,0.2069378],[96612.0,0.0311],[96611.0,0.0517356],[96608.0,0.0517373]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144457002,[[96624.0,0.1001],[96614.0,0.2069366],[96612.0,0.0311],[96611.0,0.0517356],[96608.0,0.0517373]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144457313,[[96624.0,0.1001],[96612.0,0.0311],[96611.0,0.2069424],[96609.0,0.0517368],[96605.0,0.0517389]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144457512,[[96624.0,0.1001],[96612.0,0.2380404]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144457513,[[96624.0,0.1001],[96612.0,0.2380404],[96610.0,0.0517363],[96606.0,0.20916059],[93113.0,0.03320845]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144457716,[[96624.0,0.1001],[96613.0,0.2069388],[96612.0,0.0311],[96610.0,0.0517363],[96606.0,0.20916059]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144458710,[[96624.0,0.1001],[96613.0,0.2069388],[96612.0,0.0311],[96610.0,0.0517363],[96607.0,0.18802249]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144459216,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.18802249],[96594.0,0.31460531],[96500.0,0.1]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144459400,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.18802249],[96603.0,0.2369594],[96597.0,0.0517431]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144459605,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.18802249],[96604.0,0.44850924],[96603.0,0.03]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144459811,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.18802249],[96605.0,0.2069558],[96604.0,0.24155264]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144460007,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.18802249],[96606.0,0.2069533],[96604.0,0.29329194]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144460913,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.39497379],[96604.0,0.29329194],[92900.0,0.105]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144461409,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.39497379],[96604.0,0.29329194],[95481.0,0.00379297]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144461608,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.39497379],[96605.0,0.0517389],[96604.0,0.24155264]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144461804,[[96624.0,0.1001],[96612.0,0.0311],[96607.0,0.18802249],[96604.0,0.24155264],[96601.0,0.21043773]],[[96625.0,0.79013005],[96627.0,0.0517273],[96628.0,0.0302],[96629.0,0.0517265],[96632.0,0.01020794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144462013,[[96607.0,0.15742249],[96604.0,0.24155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.31460551]],[[96608.0,0.2069497],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342],[96620.0,0.0517311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144462212,[[96607.0,0.21742249],[96605.0,0.0313],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,0.93412645],[96609.0,0.06424],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144462411,[[96607.0,0.21742249],[96605.0,0.0313],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,0.5677497],[96609.0,0.16164],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144462711,[[96607.0,0.21742249],[96605.0,0.0313],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,0.6318497],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144463013,[[96607.0,0.21742249],[96605.0,0.0313],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,0.63742645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144463207,[[96607.0,0.21942249],[96605.0,0.0313],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,0.75542645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144463408,[[96607.0,0.21942249],[96605.0,0.0313],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144463805,[[96607.0,0.22142249],[96605.0,0.0313],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144464008,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.26286071]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144464313,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773],[96599.0,0.0313]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144464711,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03325275],[96601.0,0.21043773],[96595.0,0.2401766]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144465506,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03325275],[96601.0,0.21043773],[96596.0,0.2069753]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144466817,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03325275],[96601.0,0.21043773],[96594.0,0.26286071]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144467009,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03325275],[96601.0,0.21043773],[96595.0,0.2401756]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144467212,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03325275],[96601.0,0.21043773],[96595.0,0.0332]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144467915,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03325275],[96601.0,0.21043773],[96597.0,0.2069726]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144468111,[[96607.0,0.22142249],[96605.0,0.0327],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144468715,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773],[96590.0,0.0326]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144469018,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773],[96596.0,0.0327]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144469216,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03425275],[96601.0,0.21043773],[93001.0,0.43297484]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144469711,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03425275],[96601.0,0.21043773],[96441.0,0.13384717]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144469912,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03425275],[96601.0,0.21043773],[96596.0,0.2069753]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144470719,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.03425275],[96601.0,0.21043773],[96594.0,0.46983971]],[[96608.0,1.11622645],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144470919,[[96607.0,0.22142249],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.26286071]],[[96608.0,1.21973845],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144471105,[[96607.0,0.004],[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.26286071]],[[96608.0,1.21973845],[96609.0,0.09674],[96610.0,0.0517368],[96611.0,0.0517359],[96614.0,0.0517342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144471310,[[96604.0,0.00155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.26286071],[96584.0,0.0319]],[[96605.0,0.2069561],[96607.0,0.0517384],[96608.0,1.06452625],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144471511,[[96604.0,0.14155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.26286071],[96588.0,0.0302]],[[96605.0,0.21253285],[96607.0,0.1552504],[96608.0,0.9554375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144471813,[[96604.0,0.14155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.26286071],[96588.0,0.0302]],[[96605.0,0.31604886],[96607.0,0.0517384],[96608.0,0.9554375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144472221,[[96604.0,0.14155264],[96602.0,0.00155275],[96601.0,0.21043773],[96594.0,0.26286071],[96588.0,0.0302]],[[96605.0,0.43404886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144472817,[[96604.0,0.14455264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0302],[96594.0,0.26286071]],[[96605.0,0.43404886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144473320,[[96604.0,0.14655264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0302],[96594.0,0.26286071]],[[96605.0,0.43404886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144475821,[[96604.0,0.14355264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0302],[96594.0,0.26286071]],[[96605.0,0.43804886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144476025,[[96604.0,0.14355264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0622],[96594.0,0.26286071]],[[96605.0,0.43804886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144476817,[[96604.0,0.14355264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0622],[96594.0,0.26286071]],[[96605.0,0.43404886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144477122,[[96604.0,0.14155264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0622],[96594.0,0.26286071]],[[96605.0,0.44204886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144478325,[[96604.0,0.14155264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0622],[96594.0,0.26286071]],[[96605.0,0.43804886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144478623,[[96604.0,0.14155264],[96602.0,0.00155275],[96601.0,0.21043773],[96595.0,0.0622],[96594.0,0.26286071]],[[96605.0,0.44204886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144479424,[[96604.0,0.14155264],[96602.0,0.00155275],[96595.0,0.0622],[96554.0,0.22090404],[96550.0,0.4173]],[[96605.0,0.44204886],[96607.0,0.0517384],[96608.0,0.8374375],[96609.0,0.09674],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144479627,[[96595.0,0.0622],[96583.0,0.16742563],[96573.0,0.0517558],[96554.0,0.22090404],[96550.0,0.4173]],[[96599.0,0.0517423],[96602.0,0.0517407],[96603.0,0.00557675],[96605.0,0.22951601],[96607.0,0.0517384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144479819,[[96595.0,0.1322],[96583.0,0.16742563],[96580.0,0.207009],[96578.0,0.0517534],[96575.0,0.12103546]],[[96596.0,0.57335215],[96598.0,0.0517427],[96599.0,0.0517423],[96602.0,0.0517407],[96604.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144480015,[[96595.0,0.1322],[96583.0,0.16742563],[96580.0,0.207009],[96578.0,0.0517534],[96575.0,0.12103546]],[[96596.0,0.57335215],[96598.0,0.1158427],[96599.0,0.0517423],[96602.0,0.0517407],[96643.0,0.24833517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144480217,[[96595.0,0.1002],[96583.0,0.16742563],[96575.0,0.12103546],[96570.0,0.3608],[96554.0,0.21043773]],[[96596.0,0.69135215],[96598.0,0.1158427],[96599.0,0.0517423],[96602.0,0.0517407],[96605.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144480416,[[96584.0,0.0306],[96575.0,0.12103546],[96554.0,0.21043773]],[[96596.0,0.69135215],[96598.0,0.1158427],[96605.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144480417,[[96584.0,0.0306],[96581.0,0.0318],[96575.0,0.12103546],[96567.0,0.20858922],[96565.0,0.05971632]],[[96585.0,0.206999],[96587.0,0.0517491],[96588.0,0.0517482],[96591.0,0.0517466],[96596.0,0.58790075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144480621,[[96584.0,0.1706],[96576.0,0.0332],[96575.0,0.00103546],[96569.0,0.2070324],[96567.0,0.00155332]],[[96585.0,0.631799],[96587.0,0.0517491],[96588.0,0.0517482],[96591.0,0.0517466],[96595.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144480823,[[96584.0,0.1706],[96576.0,0.0332],[96575.0,0.00103546],[96569.0,0.2070324],[96567.0,0.00155332]],[[96585.0,0.631799],[96587.0,0.0517491],[96588.0,0.0517482],[96591.0,0.0517466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144480824,[[96584.0,0.1706],[96576.0,0.0657],[96575.0,0.00103546],[96569.0,0.2070324],[96567.0,0.00155332]],[[96585.0,0.631799],[96586.0,0.0625],[96587.0,0.0517491],[96588.0,0.0517482],[96591.0,0.0517466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144481023,[[96584.0,0.1706],[96576.0,0.0657],[96575.0,0.00103546],[96569.0,0.2070324],[96567.0,0.00155332]],[[96585.0,0.63737575],[96586.0,0.0625],[96587.0,0.0517491],[96588.0,0.0517482],[96591.0,0.0517466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144481225,[[96576.0,0.0657],[96575.0,0.00103546],[96567.0,0.00155332]],[[96585.0,0.63737575],[96586.0,0.0625],[96587.0,0.0517491],[96588.0,0.0517482],[96591.0,0.0517466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144481226,[[96576.0,0.0332],[96575.0,0.00103546],[96567.0,0.00155332],[96561.0,0.0517625],[96546.0,0.26286071]],[[96577.0,0.2070161],[96580.0,0.0517525],[96583.0,0.0517508],[96585.0,0.6211598],[96586.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144481427,[[96576.0,0.1132],[96575.0,0.00103546],[96570.0,0.0304],[96568.0,0.0325],[96567.0,0.00155332]],[[96577.0,0.5678161],[96579.0,0.05733015],[96580.0,0.0517525],[96583.0,0.0517508],[96585.0,0.61558305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144481626,[[96576.0,0.1132],[96575.0,0.00103546],[96570.0,0.0304],[96568.0,0.0325],[96567.0,0.00155332]],[[96577.0,0.57339285],[96579.0,0.1142534],[96580.0,0.0517525],[96583.0,0.0517508],[96585.0,0.55308305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144482124,[[96576.0,0.1132],[96575.0,0.00103546],[96571.0,0.0325],[96570.0,0.0304],[96567.0,0.00155332]],[[96577.0,0.57339285],[96579.0,0.1142534],[96580.0,0.0517525],[96583.0,0.0517508],[96585.0,0.55308305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144482125,[[96576.0,0.1132],[96575.0,0.00103546],[96571.0,0.0325],[96570.0,0.0304],[96567.0,0.00155332]],[[96577.0,0.69139285],[96579.0,0.1142534],[96580.0,0.0517525],[96583.0,0.0517508],[96585.0,0.43508305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144482522,[[96576.0,0.1132],[96575.0,0.00103546],[96571.0,0.0325],[96570.0,0.0304],[96567.0,0.00155332]],[[96577.0,0.69139285],[96579.0,0.1142534],[96580.0,0.0517525],[96581.0,0.00792455],[96583.0,0.0517508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144482722,[[96576.0,0.1152],[96575.0,0.00103546],[96571.0,0.0325],[96570.0,0.0304],[96567.0,0.00155332]],[[96577.0,0.69139285],[96579.0,0.1142534],[96580.0,0.0517525],[96581.0,0.00792455],[96583.0,0.0517508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144482923,[[96576.0,0.1152],[96575.0,0.00103546],[96570.0,0.0304],[96567.0,0.00155332],[96556.0,0.3370611]],[[96577.0,0.69139285],[96579.0,0.1142534],[96580.0,0.0517525],[96581.0,0.00792455],[96583.0,0.0517508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144483123,[[96576.0,0.1152],[96575.0,0.00103546],[96570.0,0.0304],[96567.0,0.00155332],[96565.0,0.0325]],[[96577.0,0.69139285],[96579.0,0.1142534],[96580.0,0.0517525],[96581.0,0.00792455],[96583.0,0.0517508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144483924,[[96576.0,0.1182],[96575.0,0.00103546],[96570.0,0.0304],[96567.0,0.00155332],[96565.0,0.0325]],[[96577.0,0.69139285],[96579.0,0.1142534],[96580.0,0.0517525],[96581.0,0.00792455],[96583.0,0.0517508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144483925,[[96576.0,0.1182],[96575.0,0.00103546],[96570.0,0.0304],[96567.0,0.00155332],[96565.0,0.0325]],[[96577.0,0.79493685],[96579.0,0.1142534],[96580.0,0.0517525],[96581.0,0.00792455],[96583.0,0.0517508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144484226,[[96556.0,0.09410662],[96552.0,0.29027691],[96539.0,0.26286071],[96527.0,0.0517807],[96521.0,0.4248]],[[96557.0,0.207059],[96559.0,0.0517639],[96561.0,0.0517629],[96565.0,0.0517609],[96570.0,0.051758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144484424,[[96552.0,0.29027691],[96539.0,0.26286071],[96536.0,0.2],[96521.0,0.4248],[96520.0,0.0517841]],[[96553.0,0.2070676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.3608],[96561.0,0.4125629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144484726,[[96552.0,0.43027691],[96548.0,0.0311],[96539.0,0.26286071],[96532.0,0.19155388],[96529.0,0.3608]],[[96553.0,0.2070676],[96555.0,0.0517661],[96556.0,0.0831655],[96557.0,0.4248],[96561.0,0.4125629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144484922,[[96552.0,0.43027691],[96548.0,0.0311],[96539.0,0.62366071],[96532.0,0.19155388],[96529.0,0.3608]],[[96553.0,0.2070676],[96555.0,0.0517661],[96556.0,0.0831655],[96557.0,0.4248],[96561.0,0.4125629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144484923,[[96552.0,0.43027691],[96548.0,0.0311],[96539.0,0.62366071],[96532.0,0.19155388],[96529.0,0.3608]],[[96553.0,0.2070676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96561.0,0.4125629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144485127,[[96552.0,0.43027691],[96548.0,0.0311],[96542.0,0.207091],[96539.0,0.62366071],[96538.0,0.0517747]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96560.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144485329,[[96552.0,0.43027691],[96548.0,0.0311],[96543.0,0.2070885],[96539.0,0.62366071],[92900.0,0.105]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96560.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144485531,[[96552.0,0.43027691],[96549.0,0.0649],[96548.0,0.0311],[96543.0,0.2070885],[96539.0,0.62366071]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144485935,[[96552.0,0.43427691],[96549.0,0.0649],[96548.0,0.0311],[96543.0,0.2070885],[96539.0,0.62366071]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144486432,[[96552.0,0.43427691],[96549.0,0.0649],[96548.0,0.0311],[96541.0,0.2070929],[96540.0,0.0517736]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144487126,[[96552.0,0.43727691],[96549.0,0.0649],[96548.0,0.0311],[96541.0,0.2070929],[96540.0,0.0517736]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144488035,[[96552.0,0.43727691],[96549.0,0.0649],[96548.0,0.0311],[96541.0,0.2070929],[96539.0,0.26286071]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144488242,[[96552.0,0.43727691],[96549.0,0.0649],[96548.0,0.0311],[96539.0,0.2070969],[96536.0,0.0517757]],[[96553.0,0.3250676],[96555.0,0.0517661],[96556.0,0.0517655],[96557.0,0.4248],[96559.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144488440,[[96552.0,0.43727691],[96549.0,0.0649],[96548.0,0.0311],[93113.0,0.03320845],[93100.0,0.105]],[[96553.0,0.3250676],[96555.0,0.0839661],[96556.0,0.0845655],[96557.0,0.4248],[96564.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144488637,[[96552.0,0.43727691],[96549.0,0.0649],[96548.0,0.0311],[96528.0,0.0517801],[96524.0,0.0517823]],[[96553.0,0.3250676],[96555.0,0.0839661],[96556.0,0.0845655],[96557.0,0.4248],[96564.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144488836,[[96524.0,0.0517823]],[[96553.0,0.3250676],[96555.0,0.0839661],[96556.0,0.0845655],[96557.0,0.4248],[96564.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144488837,[[96522.0,0.2071326],[96519.0,0.0517848],[96516.0,0.0517866],[96515.0,0.0010361],[96500.0,0.1]],[[96540.0,0.0517738],[96546.0,0.00557675],[96547.0,0.0517704],[96553.0,0.118],[96555.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144489033,[[96532.0,0.07155388],[96515.0,0.0010361],[96512.0,0.1617888],[96500.0,0.1],[96499.0,0.06404]],[[96533.0,0.2071105],[96535.0,0.0517768],[96537.0,0.0517758],[96539.0,0.42484],[96540.0,0.0517738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144489335,[[96515.0,0.0010361],[96512.0,0.4708],[96503.0,0.3608],[96500.0,0.1],[96451.0,0.00180306]],[[96527.0,0.2071233],[96531.0,0.051779],[96534.0,0.051777],[96539.0,0.49641675],[96540.0,0.18042138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144489536,[[96515.0,0.0010361],[96510.0,0.0079028],[96508.0,0.2071628],[96506.0,0.17009548],[96505.0,0.0517922]],[[96516.0,0.2071469],[96518.0,0.0517859],[96520.0,0.0517849],[96523.0,0.051783],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144489842,[[96515.0,0.1310361],[96510.0,0.0079028],[96506.0,9.548e-05],[96505.0,0.0517922],[96501.0,0.0517945]],[[96516.0,0.5679469],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404],[96523.0,0.051783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144490035,[[96515.0,0.1310361],[96497.0,0.05335124],[96437.0,0.00013363],[96275.0,0.00103869],[96261.0,0.679]],[[96516.0,0.5679469],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404],[96522.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144490236,[[96515.0,0.1310361],[96505.0,0.2071694],[96497.0,0.00155444],[96489.0,0.0518011],[96437.0,0.00013363]],[[96516.0,0.6859469],[96517.0,0.0646],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144490436,[[96515.0,0.1310361],[96497.0,0.00155444],[96489.0,0.0518011],[96437.0,0.00013363]],[[96516.0,0.6859469],[96517.0,0.0646],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144490437,[[96515.0,0.1310361],[96500.0,0.151795],[96497.0,0.00155444],[96495.0,0.56850711],[96492.0,0.0517991]],[[96516.0,0.6859469],[96517.0,0.0646],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144490643,[[96515.0,0.1310361],[96500.0,0.151795],[96497.0,0.05335134],[96495.0,0.51670921],[96492.0,0.0517991]],[[96516.0,0.6859469],[96517.0,0.0646],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144490949,[[96515.0,0.1310361],[96500.0,0.1],[96499.0,0.0517957],[96497.0,0.00155444],[96495.0,0.51670921]],[[96516.0,0.7173469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144491243,[[96515.0,0.1310361],[96507.0,0.2071649],[96504.0,0.31465371],[96501.0,0.0517947],[96500.0,0.1]],[[96516.0,0.7173469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144491642,[[96515.0,0.1320361],[96508.0,0.2071635],[96505.0,0.0517923],[96504.0,0.26286071],[96501.0,0.0517947]],[[96516.0,0.7243469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144492142,[[96515.0,0.1330361],[96514.0,0.0924],[96504.0,0.26286071],[96501.0,0.0517947],[96497.0,0.05335094]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144492348,[[96515.0,0.1330361],[96514.0,0.0924],[96497.0,0.05335094],[96495.0,0.2],[96485.0,0.05283943]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144492534,[[96515.0,0.1631361],[96514.0,0.0623],[96501.0,0.2071788],[96500.0,0.10794163],[96498.0,0.0517961]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144492846,[[96515.0,0.1631361],[96514.0,0.0314],[96500.0,0.1],[96499.0,0.0517953],[96487.0,0.0518019]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144493049,[[96515.0,0.1631361],[96514.0,0.0314],[96501.0,0.0326],[96500.0,0.1],[96499.0,0.0517953]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144493445,[[96515.0,0.1631361],[96514.0,0.0314],[96503.0,0.2071738],[96501.0,0.0326],[96500.0,0.1517949]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144493646,[[96515.0,0.1621361],[96514.0,0.0314],[96501.0,0.0326],[96500.0,0.1],[96495.0,0.2517978]],[[96516.0,0.7273469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144493842,[[96515.0,0.1631361],[96514.0,0.0314],[96504.0,0.2071719],[96501.0,0.0843945],[96500.0,0.1]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144494044,[[96515.0,0.1631361],[96514.0,0.0314],[96502.0,0.2071762],[96501.0,0.0326],[96500.0,0.1]],[[96516.0,0.7393469],[96517.0,0.0332],[96518.0,0.0517859],[96520.0,0.0517849],[96521.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144494350,[[96501.0,0.0326],[96500.0,0.1],[96495.0,0.4071906],[96492.0,0.0517994],[96473.0,0.3608]],[[96502.0,0.207177],[96504.0,0.0517935],[96506.0,0.0517925],[96509.0,0.0517907],[96516.0,0.58956355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144494554,[[96501.0,0.1356],[96500.0,0.1],[96494.0,0.051798],[96481.0,0.14],[96475.0,0.0518085]],[[96502.0,0.632017],[96504.0,0.0517935],[96506.0,0.0517925],[96509.0,0.05736745],[96515.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144494740,[[96501.0,0.1356],[96500.0,0.1],[96494.0,0.051798],[96481.0,0.14],[96475.0,0.0518085]],[[96502.0,0.632017],[96504.0,0.0517935],[96506.0,0.0517925],[96509.0,0.0517907],[96515.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144495043,[[96501.0,0.1356],[96500.0,0.1],[96494.0,0.051798],[96481.0,0.14],[96475.0,0.0518085]],[[96502.0,0.750017],[96504.0,0.0517935],[96506.0,0.0517925],[96509.0,0.0517907],[96515.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144495247,[[96501.0,0.1356],[96500.0,0.1],[96499.0,0.2071831],[96496.0,0.0517971],[96494.0,0.051798]],[[96502.0,0.750017],[96504.0,0.0517935],[96506.0,0.0517925],[96509.0,0.0517907],[96515.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144495747,[[96501.0,0.1695],[96500.0,0.1],[96499.0,0.2071831],[96496.0,0.0517971],[96494.0,0.051798]],[[96502.0,0.763017],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.0311],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144496151,[[96501.0,0.1695],[96500.0,0.1],[96499.0,0.2071831],[96497.0,0.05335114],[96494.0,0.051798]],[[96502.0,0.763017],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.0311],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144498151,[[96501.0,0.1695],[96500.0,0.1],[96499.0,0.2071831],[96497.0,0.05335114],[96494.0,0.051798]],[[96502.0,0.763017],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.064],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144498447,[[96501.0,0.1695],[96500.0,0.1],[96497.0,0.20874154],[96494.0,0.051798],[96491.0,0.0518]],[[96502.0,0.763017],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.064],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144498649,[[96501.0,0.1695],[96500.0,0.1],[96499.0,0.2071814],[96497.0,0.00155444],[96492.0,0.0517996]],[[96502.0,0.763017],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.064],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144498854,[[96501.0,0.1695],[96500.0,0.1],[96497.0,0.20874094],[96496.0,0.0517973],[96492.0,0.0517996]],[[96502.0,0.758017],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.064],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144499151,[[96501.0,0.1695],[96500.0,0.1],[96498.0,0.2071854],[96497.0,0.00155444],[96496.0,0.0517973]],[[96502.0,0.758017],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.064],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144499650,[[96501.0,0.1695],[96500.0,0.1],[96498.0,0.2071854],[96497.0,0.00155444],[96496.0,0.0517973]],[[96502.0,0.76854376],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.064],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144499950,[[96501.0,0.3766791],[96500.0,0.1],[96497.0,0.00155444],[96493.0,0.051799],[96482.0,0.0518049]],[[96502.0,0.76854376],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.064],[96509.0,0.0517907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144500151,[[96501.0,0.3766791],[96500.0,0.1],[96499.0,0.0517954],[96497.0,0.00155444],[96493.0,0.051799]],[[96502.0,0.758017],[96504.0,0.0517935],[96506.0,0.0517925],[96510.0,0.0517901],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144500352,[[96501.0,0.3766791],[96500.0,0.1],[96499.0,0.0517954],[96498.0,0.0517963],[96497.0,0.00155444]],[[96502.0,0.758017],[96504.0,0.0517935],[96506.0,0.0517925],[96510.0,0.0517901],[96515.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144500551,[[96501.0,0.3766791],[96500.0,0.1],[96499.0,0.0517954],[96498.0,0.0517963],[96497.0,0.00155444]],[[96502.0,0.397217],[96504.0,0.0517935],[96506.0,0.0517925],[96510.0,0.0517901],[96515.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144500751,[[96501.0,0.1695],[96500.0,0.1],[96497.0,0.00155444],[96472.0,0.06242386],[96430.0,0.5183266]],[[96502.0,0.397217],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.01040263],[96510.0,0.0517901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144500946,[[96501.0,0.3766791],[96500.0,0.1],[96499.0,0.0517958],[96497.0,0.00155444],[96490.0,0.0518006]],[[96502.0,0.397217],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.01040263],[96510.0,0.0517901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144500947,[[96501.0,0.3766791],[96500.0,0.1],[96499.0,0.0517958],[96497.0,0.00155444],[96490.0,0.0518006]],[[96502.0,0.397217],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.01040263],[96509.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144501142,[[96501.0,0.3766791],[96500.0,0.1],[96499.0,0.0517958],[96497.0,0.00155444],[96490.0,0.0518006]],[[96502.0,0.279217],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.01040263],[96509.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144501551,[[96501.0,0.3766791],[96500.0,0.1],[96499.0,0.0517958],[96497.0,0.05335094],[96490.0,0.0518006]],[[96502.0,0.279217],[96504.0,0.0517935],[96506.0,0.0517925],[96508.0,0.01040263],[96509.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144501847,[[96501.0,0.1695],[96500.0,0.1],[96498.0,0.2071838],[96497.0,0.05335094],[96493.0,0.0517988]],[[96502.0,0.279217],[96504.0,0.0517935],[96506.0,0.4125925],[96508.0,0.01040263],[96509.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144502042,[[96501.0,0.1695],[96500.0,0.1],[96499.0,0.2071831],[96497.0,0.05335094],[96493.0,0.0517988]],[[96502.0,0.279217],[96504.0,0.0517935],[96505.0,0.0328],[96506.0,0.4125925],[96508.0,0.01040263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144502243,[[96501.0,0.1685],[96500.0,0.1],[96497.0,0.05335094],[96493.0,0.0517988],[92850.0,0.03320845]],[[96502.0,0.279217],[96504.0,0.0517935],[96505.0,0.0328],[96506.0,0.0517925],[96508.0,0.01040263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144502447,[[96501.0,0.1685],[96500.0,0.1],[96497.0,0.05335094],[96493.0,0.0517988],[92850.0,0.03320845]],[[96502.0,0.277217],[96503.0,0.0305],[96504.0,0.0517935],[96505.0,0.0328],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144502646,[[96501.0,0.1685],[96500.0,0.1],[96497.0,0.20874204],[96494.0,0.0517981],[92850.0,0.03320845]],[[96502.0,0.277217],[96503.0,0.0305],[96504.0,0.0517935],[96505.0,0.0328],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144502647,[[96501.0,0.1685],[96500.0,0.1],[96497.0,0.20874204],[96494.0,0.0517981],[96484.0,0.05335766]],[[96502.0,0.279217],[96503.0,0.0305],[96504.0,0.0517935],[96505.0,0.0328],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144502847,[[96501.0,0.1359],[96500.0,0.1],[96497.0,0.00155444],[96484.0,0.05335766],[95169.0,0.00379297]],[[96502.0,0.312017],[96503.0,0.0305],[96504.0,0.0517935],[96506.0,0.4125925],[97609.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144503052,[[96501.0,0.1359],[96500.0,0.1],[96497.0,0.00155444],[96491.0,0.0328],[96490.0,0.0518004]],[[96502.0,0.312017],[96503.0,0.0305],[96504.0,0.0517935],[96506.0,0.4125925],[97609.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144503247,[[96500.0,0.1],[96497.0,0.00155444],[96484.0,0.00155426],[96482.0,0.0518048],[96360.0,3.10449431]],[[96501.0,0.2071791],[96502.0,0.22841675],[96503.0,0.0822941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144503446,[[96500.0,0.24],[96497.0,0.00155444],[96492.0,0.0332],[96488.0,0.0328],[96485.0,0.20824943]],[[96501.0,0.27565585],[96502.0,0.22284],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144503646,[[96500.0,0.24],[96497.0,0.00155444],[96492.0,0.0332],[96488.0,0.0328],[96486.0,0.4126026]],[[96501.0,0.3028791],[96502.0,0.19004],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144503846,[[96500.0,0.24],[96497.0,0.00155444],[96492.0,0.0332],[96488.0,0.2400063],[96486.0,0.4126027]],[[96501.0,0.30845585],[96502.0,0.19004],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144504043,[[96500.0,0.24],[96497.0,0.00155444],[96492.0,0.0332],[96488.0,0.2400063],[96486.0,0.3608]],[[96501.0,0.30845585],[96502.0,0.19004],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144504245,[[96500.0,0.24],[96497.0,0.00155444],[96486.0,0.3608],[96481.0,0.0518055],[96469.0,0.0518116]],[[96501.0,0.42645585],[96502.0,0.07204],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144504449,[[96500.0,0.24],[96497.0,0.00155444],[96487.0,0.0332],[96486.0,0.3608],[96485.0,0.03383643]],[[96501.0,0.43245585],[96502.0,0.06604],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144504657,[[96500.0,0.24],[96497.0,0.00155444],[96487.0,0.2404084],[96486.0,0.3608],[96485.0,0.03383643]],[[96501.0,0.43245585],[96502.0,0.06604],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144504847,[[96500.0,0.24],[96497.0,0.00155444],[96487.0,0.0332],[96486.0,0.3608],[96485.0,0.03383643]],[[96501.0,0.43845585],[96502.0,0.06404],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144505446,[[96500.0,0.24],[96497.0,0.00155444],[96488.0,0.2072062],[96487.0,0.0332],[96486.0,0.4126028]],[[96501.0,0.43745585],[96502.0,0.06404],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144506049,[[96500.0,0.24],[96497.0,0.00155444],[96487.0,0.0332],[96486.0,0.5680103],[96480.0,0.2218056]],[[96501.0,0.43745585],[96502.0,0.06404],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144506255,[[96500.0,0.24],[96497.0,0.00155444],[96487.0,0.0332],[96486.0,0.3608],[96484.0,0.00155426]],[[96501.0,0.43745585],[96502.0,0.06404],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144506457,[[96500.0,0.24],[96497.0,0.00155444],[96487.0,0.0645],[96485.0,0.00103643],[96484.0,0.00155426]],[[96501.0,0.79825585],[96502.0,0.06404],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144506956,[[96497.0,0.00155444],[96487.0,0.0645],[96485.0,0.00103643],[96484.0,0.00155426]],[[96501.0,0.79825585],[96502.0,0.06404],[96503.0,0.0517941],[96504.0,0.0517935],[96506.0,0.4125925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144506957,[[96485.0,0.00103643],[96484.0,0.00155426],[96481.0,0.0309],[96474.0,0.0317],[96456.0,0.0518188]],[[96486.0,0.2072113],[96492.0,0.0517996],[96498.0,0.05737325],[96501.0,0.5855],[96502.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144507160,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96474.0,0.0638],[96472.0,0.00788331]],[[96486.0,0.7501713],[96488.0,0.05737895],[96489.0,0.0518013],[96492.0,0.0517996],[96498.0,0.0517965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144507358,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96474.0,0.1156092],[96472.0,0.00788331]],[[96486.0,0.7501713],[96488.0,0.0518022],[96489.0,0.0518013],[96491.0,0.0636],[96492.0,0.0517996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144507551,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96474.0,0.1156092],[96399.0,0.0018042]],[[96486.0,0.75574805],[96487.0,0.0636],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144507958,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96474.0,0.1156092],[96399.0,0.0018042]],[[96486.0,0.81934805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144508154,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96479.0,0.2072249],[96477.0,0.0518075]],[[96486.0,0.81934805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144508348,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96480.0,0.2072237],[96478.0,0.0518068]],[[96486.0,0.81934805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144508656,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96478.0,0.2393275],[96476.0,0.0518081]],[[96486.0,0.83134805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144509059,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96478.0,0.2393275],[96476.0,0.0518081]],[[96486.0,0.83234805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144509356,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96478.0,0.0321],[96476.0,0.2072313]],[[96486.0,0.83234805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144509650,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96478.0,0.0321],[96475.0,0.0518083]],[[96486.0,0.83234805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144510062,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96478.0,0.0321],[96476.0,0.2072321]],[[96486.0,0.83234805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144510264,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96478.0,0.0321],[92900.0,0.105]],[[96486.0,0.83234805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144510555,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96480.0,0.2072231],[96478.0,0.083907]],[[96486.0,0.83234805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144510859,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.2381219],[96478.0,0.083907],[92850.0,0.03320845]],[[96486.0,0.82634805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144511058,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.2381219],[96479.0,0.0518065],[96478.0,0.083907]],[[96486.0,0.82634805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144511360,[[96485.0,0.09103643],[96484.0,0.00155426],[96483.0,0.2072171],[96481.0,0.0827054],[96478.0,0.083907]],[[96486.0,0.82634805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144511548,[[96485.0,0.09103643],[96484.0,0.00155426],[96481.0,0.0309],[96480.0,0.0518058],[96478.0,0.0321]],[[96486.0,0.82634805],[96488.0,0.0829022],[96489.0,0.0518013],[96492.0,0.0517996],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144511749,[[96485.0,0.29824993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0309],[96478.0,0.0321]],[[96486.0,0.82634805],[96488.0,0.0518017],[96495.0,0.0517981],[96501.0,0.3608],[96508.0,0.06219403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144511950,[[96485.0,0.32994993],[96484.0,0.00155426],[96483.0,0.051804],[96482.0,0.0333],[96481.0,0.0309]],[[96486.0,0.8167713],[96495.0,0.0517981],[96500.0,0.0322],[96501.0,0.3608],[96508.0,0.06219403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144512149,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0309],[96480.0,0.0518055]],[[96486.0,0.6987713],[96488.0,0.0518018],[96495.0,0.0517981],[96500.0,0.0322],[96501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144512353,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.6987713],[96489.0,0.0518014],[96493.0,0.0517994],[96495.0,0.0517981],[96500.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144512549,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.45986],[96491.0,0.0518002],[96500.0,0.0322],[96870.0,12.68032],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144512748,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.3062713],[96488.0,0.4126017],[96490.0,0.0518011],[96492.0,0.0329],[96498.0,0.0517964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144513659,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.3062713],[96488.0,0.4126017],[96490.0,0.0518011],[96492.0,0.0329],[96495.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144514861,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.2421113],[96488.0,0.4126017],[96490.0,0.0518011],[96492.0,0.0329],[96495.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144515063,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.3062713],[96487.0,0.0324],[96488.0,0.4126017],[96490.0,0.0518011],[96495.0,0.051798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144516262,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.003],[96488.0,0.3608],[96495.0,0.051798],[96502.0,0.0517947],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144516451,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.06716],[96488.0,0.3608],[96489.0,0.033],[96494.0,0.0324],[96495.0,0.0517982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144516652,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.06716],[96487.0,0.2072098],[96488.0,0.3608],[96489.0,0.033],[96494.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144516847,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.06716],[96488.0,0.3608],[96489.0,0.2402063],[96490.0,0.0518008],[96494.0,0.0841987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144517051,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.06716],[96488.0,0.5680079],[96489.0,0.033],[96490.0,0.0518007],[96494.0,0.0841987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144517261,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.06716],[96488.0,0.3608],[96489.0,0.033],[96490.0,0.0518007],[96494.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144517565,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.2743713],[96488.0,0.4126018],[96489.0,0.033],[96490.0,0.0518007],[96494.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144517752,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.0827051],[96477.0,0.0518076]],[[96486.0,0.06716],[96489.0,0.0848013],[96493.0,0.0517995],[96494.0,0.0324],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144518056,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.06716],[96488.0,0.0518021],[96489.0,0.0848013],[96494.0,0.0324],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144518660,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.2743713],[96488.0,0.0518021],[96489.0,0.0848013],[96491.0,0.3608],[96493.0,0.0517991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144518859,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.06716],[96489.0,0.033],[96490.0,0.2072035],[96492.0,0.4125999],[96502.0,0.0517947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144519162,[[96485.0,0.36324993],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.2743713],[96488.0,0.0518018],[96489.0,0.033],[96492.0,0.0517999],[96499.0,0.0517958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144519361,[[96485.0,0.46689393],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.2743713],[96488.0,0.0518018],[96489.0,0.033],[96491.0,0.0518005],[96499.0,0.0517958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144519747,[[96485.0,0.46689393],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.2743713],[96488.0,0.0518018],[96489.0,0.0848013],[96497.0,0.0517974],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144519950,[[96485.0,0.46689393],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.2102113],[96489.0,0.0848013],[96493.0,0.1159593],[96497.0,0.0517974],[96620.0,1.71209952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144520149,[[96485.0,0.46689393],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.003],[96488.0,0.2072085],[96489.0,0.0848013],[96493.0,0.1159595],[96497.0,0.0517974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144520353,[[96485.0,0.46689393],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.003],[96488.0,0.0518019],[96489.0,0.0848013],[96493.0,0.06416],[96497.0,0.0517974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144521162,[[96485.0,0.46689393],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.2102113],[96489.0,0.0848013],[96492.0,0.0517996],[96493.0,0.06416],[96497.0,0.0517974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144521561,[[96485.0,0.46689393],[96484.0,0.00155426],[96483.0,0.051804],[96481.0,0.4435051],[96477.0,0.0518076]],[[96486.0,0.003],[96489.0,0.2072053],[96492.0,0.0517996],[96493.0,0.06416],[96495.0,0.0517982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144521755,[[96495.0,0.207192],[96493.0,0.0517986],[96492.0,0.0517995],[96488.0,0.0518012],[96485.0,0.25968043]],[[96496.0,0.0316],[96499.0,0.06416],[96500.0,0.0323],[96502.0,0.0517947],[96507.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144521950,[[96495.0,0.357192],[96494.0,0.0978],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.0316],[96499.0,0.06416],[96500.0,0.0323],[96502.0,0.0517947],[96507.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144522164,[[96495.0,0.357192],[96494.0,0.0978],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2387899],[96498.0,0.0517965],[96499.0,0.06416],[96500.0,0.0840958],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144522468,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2387899],[96498.0,0.0517965],[96499.0,0.06416],[96500.0,0.0840958],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144523664,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2397899],[96498.0,0.0517965],[96499.0,0.06416],[96500.0,0.0840958],[96504.0,0.0517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144523851,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96498.0,0.0517965],[96499.0,0.06416],[96500.0,0.0840958],[96504.0,0.0517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144524562,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.0336],[96499.0,0.06416],[96500.0,0.0323],[96502.0,0.0517942],[96504.0,0.0517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144524763,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.0336],[96499.0,0.2713441],[96500.0,0.0323],[96502.0,0.0517942],[96504.0,0.0517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144524963,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.0336],[96499.0,0.2713441],[96500.0,0.0323],[96501.0,0.0517948],[96504.0,0.0517936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144525163,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.0336],[96499.0,0.06416],[96500.0,0.0840953],[96575.0,0.1],[96761.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144525363,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.0336],[96499.0,0.115956],[96500.0,0.0840953],[96575.0,0.1],[96761.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144525872,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96499.0,0.1159563],[96500.0,0.0840953],[96575.0,0.1],[96761.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144526168,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96498.0,0.0517964],[96499.0,0.06416],[96500.0,0.0840953],[96575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144526366,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96499.0,0.06416],[96500.0,0.0323],[96503.0,0.051794],[96575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144526558,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96498.0,0.0517968],[96500.0,0.0323],[96575.0,0.1],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144526760,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.4125995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96498.0,0.0517968],[96500.0,0.0323],[96503.0,0.06416],[96575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144526961,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.0517995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144527473,[[96495.0,0.421692],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.0517995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144527766,[[96495.0,0.388892],[96494.0,0.0321],[96493.0,0.0517986],[96492.0,0.0517995],[96488.0,0.0518012]],[[96496.0,0.2407899],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144527957,[[96495.0,0.15],[96491.0,0.2071993],[96475.0,0.2],[96473.0,0.4126093],[96461.0,0.06416]],[[96496.0,0.60716665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144528161,[[96495.0,0.15],[96493.0,0.2071949],[96490.0,0.0518005],[96486.0,0.0518023],[96485.0,0.03393643]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144528365,[[96495.0,0.15],[96490.0,0.0518005],[96485.0,0.03393643],[96482.0,0.0829048],[96479.0,0.032]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144528566,[[96495.0,0.15],[96492.0,0.0517995],[96490.0,0.0518005],[96485.0,0.03393643],[96482.0,0.0829048]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144528767,[[96495.0,0.357192],[96493.0,0.0517987],[96490.0,0.0518005],[96485.0,0.03393643],[96482.0,0.0829048]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144528963,[[96495.0,0.357192],[96493.0,0.0517987],[96490.0,0.0518005],[96485.0,0.08573963],[96482.0,0.0311]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144529173,[[96495.0,0.357192],[96493.0,0.0517987],[96491.0,0.0517997],[96485.0,0.03393643],[96482.0,0.0311]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144529470,[[96495.0,0.357192],[96493.0,0.0517987],[96491.0,0.0517997],[96487.0,0.0518017],[96485.0,0.03393643]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144529852,[[96495.0,0.357192],[96493.0,0.0517987],[96491.0,0.0517997],[96488.0,0.0303],[96487.0,0.0518017]],[[96496.0,0.72516665],[96498.0,0.0517968],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144530054,[[96495.0,0.357192],[96493.0,0.0517987],[96491.0,0.0517997],[96488.0,0.0303],[96487.0,0.0518017]],[[96496.0,0.51797675],[96500.0,0.0323],[96503.0,0.1159537],[96507.0,0.0832919],[96512.0,0.0015551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144530253,[[96495.0,0.357192],[96493.0,0.0517987],[96491.0,0.0517997],[96487.0,0.0518017]],[[96496.0,0.51797675],[96500.0,0.0323],[96503.0,0.1159537],[96507.0,0.0832919],[96512.0,0.0015551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144530254,[[96495.0,0.357192],[96494.0,0.0632],[96493.0,0.0517987],[96491.0,0.0517997],[96489.0,0.0325]],[[96496.0,0.15717675],[96500.0,0.0323],[96501.0,0.0517948],[96503.0,0.06416],[96505.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144530460,[[96495.0,0.357192],[96494.0,0.0957],[96493.0,0.0517987],[96491.0,0.0517997],[93200.0,0.105]],[[96496.0,0.15717675],[96497.0,0.2071887],[96499.0,0.0517959],[96500.0,0.0323],[96501.0,0.0517948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144530663,[[96495.0,0.387492],[96494.0,0.0654],[96493.0,0.0517987],[96491.0,0.0517997],[93200.0,0.105]],[[96496.0,0.1516],[96500.0,0.0323],[96507.0,0.083292],[96516.0,0.0517868],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144530865,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96380.0,3.10449431]],[[96496.0,0.1516],[96500.0,0.0323],[96507.0,0.0832916],[96531.0,0.0517787],[96610.0,3.10449431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144531057,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96380.0,3.10449431]],[[96496.0,0.1516],[96500.0,0.0323],[96504.0,0.0517934],[96507.0,0.0832916],[96514.0,0.0517879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144531254,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.1516],[96500.0,0.0323],[96507.0,0.0832916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144531255,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.0323],[96505.0,0.13068891],[96507.0,0.0315],[96511.0,0.10526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144531667,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.0323],[96505.0,0.13068891],[96507.0,0.0315],[96510.0,0.0517899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144532073,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96498.0,0.2071862],[96500.0,0.0323],[96501.0,0.051795],[96505.0,0.13068891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144532569,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.0323],[96505.0,0.07889621],[96507.0,0.0832917],[96512.0,0.0533442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144532759,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.0323],[96503.0,0.1159537],[96505.0,0.07889621],[96507.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144532962,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96499.0,0.2071846],[96500.0,0.0323],[96501.0,0.051795],[96503.0,0.1159537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144533167,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.0323],[96501.0,0.2071803],[96503.0,0.1159537],[96506.0,0.4125922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144533356,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.2394819],[96502.0,0.0517943],[96503.0,0.06416],[96506.0,0.4125922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144533560,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.0323],[96501.0,0.2071804],[96502.0,0.0517943],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144533760,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96500.0,0.2394831],[96502.0,0.0517943],[96503.0,0.06416],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144533962,[[96495.0,0.419992],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.0336],[96499.0,0.2071842],[96500.0,0.0323],[96501.0,0.0517948],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144534163,[[96495.0,0.357192],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96466.0,0.5181317]],[[96496.0,0.2407899],[96500.0,0.0323],[96503.0,0.06416],[96506.0,0.3608],[96510.0,0.0517904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144534363,[[96495.0,0.357192],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0317],[96491.0,0.0517997]],[[96496.0,0.2407899],[96500.0,0.0323],[96503.0,0.06416],[96506.0,0.3608],[96510.0,0.0517904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144534571,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[93200.0,0.105]],[[96496.0,0.2407899],[96498.0,0.0517968],[96500.0,0.0840954],[96503.0,0.06416],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144534871,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[95205.0,0.00379297]],[[96496.0,0.2407899],[96498.0,0.0517968],[96500.0,0.0840954],[96503.0,0.06416],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144535171,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96145.0,0.118]],[[96496.0,0.2407899],[96498.0,0.0517968],[96500.0,0.0840954],[96503.0,0.06416],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144535470,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96420.0,0.00180385]],[[96496.0,0.2407899],[96498.0,0.0517968],[96500.0,0.0840954],[96503.0,0.06416],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144535671,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96420.0,0.00180385]],[[96496.0,0.0336],[96497.0,0.2071886],[96500.0,0.0840958],[96502.0,0.0517943],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144535874,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96491.0,0.0517997],[96420.0,0.00180385]],[[96496.0,0.0336],[96500.0,0.0840958],[96503.0,0.06416],[98609.0,0.00761466],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144536168,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0313],[96491.0,0.0517997]],[[96496.0,0.0336],[96500.0,0.0323],[96503.0,0.06416],[96506.0,0.3608],[96514.0,0.13068441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144536473,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0313],[96491.0,0.0517997]],[[96496.0,0.0336],[96500.0,0.0840954],[96503.0,0.06416],[96506.0,0.3608],[96509.0,0.0517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144537674,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0313],[96491.0,0.0517997]],[[96496.0,0.2407899],[96498.0,0.0517965],[96500.0,0.0840954],[96503.0,0.06416],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144538468,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0313],[96491.0,0.0517997]],[[96496.0,0.0336],[96498.0,0.0517968],[96500.0,0.0840954],[96503.0,0.06416],[96505.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144538668,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0313],[96491.0,0.0517997]],[[96496.0,0.2407899],[96500.0,0.0840954],[96503.0,0.1159537],[96505.0,0.051793],[96519.0,0.0517855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144538868,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0313],[96491.0,0.0517997]],[[96496.0,0.0336],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.1159537],[96505.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144539068,[[96495.0,0.388592],[96494.0,0.0329],[96493.0,0.0517987],[96492.0,0.0313],[96491.0,0.0517997]],[[96496.0,0.2407899],[96498.0,0.0517965],[96499.0,0.0517959],[96500.0,0.0323],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144539672,[[96495.0,0.357192],[96493.0,0.0517987],[96491.0,0.0517997],[95159.0,0.00379297],[93200.0,0.105]],[[96496.0,0.0336],[96500.0,0.0323],[96503.0,0.1159541],[96511.0,0.0517898],[96570.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144539975,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2407899],[96499.0,0.0517962],[96500.0,0.0323],[96503.0,0.06416],[96507.0,0.0832917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144540164,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2407899],[96498.0,0.0517968],[96499.0,0.0517962],[96500.0,0.0323],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144541279,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2407899],[96497.0,0.03],[96498.0,0.0517968],[96499.0,0.0517962],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144542270,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2407899],[96497.0,0.0601],[96498.0,0.0517968],[96499.0,0.0517962],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144543276,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2721899],[96497.0,0.0301],[96498.0,0.0517968],[96499.0,0.0517962],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144543875,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2721899],[96497.0,0.0301],[96498.0,0.0517968],[96503.0,0.06416],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144544174,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2721899],[96497.0,0.0301],[96498.0,0.0517968],[96503.0,0.42496],[96547.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144544376,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2721899],[96497.0,0.0301],[96498.0,0.0517968],[96503.0,0.42496],[96518.0,0.43969621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144545683,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2721899],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96503.0,0.42496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144545866,[[96495.0,0.357192],[96494.0,0.0326],[96493.0,0.0838987],[96491.0,0.0517997],[96488.0,0.0315]],[[96496.0,0.2721899],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144546678,[[96495.0,0.357192],[96493.0,0.0517987],[96491.0,0.0517997],[93201.0,0.01137893],[93200.0,0.105]],[[96496.0,0.2721899],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144546880,[[96495.0,0.15],[96470.0,0.06227677],[96427.0,0.51989967],[93201.0,0.01137893],[93200.0,0.105]],[[96496.0,0.27776665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144547076,[[96495.0,0.15],[96493.0,0.2071954],[96491.0,0.0518],[96485.0,0.21147416],[96481.0,0.0647]],[[96496.0,0.27776665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144547270,[[96495.0,0.357192],[96492.0,0.0517993],[96491.0,0.0518],[96485.0,0.24317416],[96483.0,0.0518044]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144547974,[[96495.0,0.357192],[96491.0,0.0518],[96485.0,0.24317416],[96483.0,0.0518044]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144547975,[[96495.0,0.15],[96485.0,0.21147416],[96483.0,0.0518044],[93113.0,0.03320845],[93100.0,0.105]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144548181,[[96495.0,0.15],[96488.0,0.0518017],[96485.0,0.21147416],[96478.0,0.0317],[96360.0,3.10449431]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144548483,[[96495.0,0.15],[96492.0,0.2071975],[96490.0,0.0518005],[96488.0,0.0518017],[96485.0,0.21147416]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144548683,[[96495.0,0.15],[96493.0,0.2071959],[96490.0,0.0518005],[96488.0,0.0518017],[96487.0,0.21043773]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144548873,[[96495.0,0.15],[96489.0,0.2072039],[96487.0,0.21043773],[96486.0,0.0518028],[96482.0,0.0518049]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144549074,[[96495.0,0.15],[96492.0,0.2071966],[96490.0,0.0518004],[96487.0,0.21043773],[96486.0,0.0518028]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144549379,[[96495.0,0.15],[96490.0,0.2072017],[96488.0,0.0518015],[96487.0,0.21043773],[96486.0,0.0518028]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144550073,[[96495.0,0.15],[96490.0,0.0518004],[96487.0,0.21043773],[96482.0,0.0518047],[96479.0,0.26286071]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144550273,[[96495.0,0.15],[96490.0,0.0518004],[96487.0,0.21043773],[96482.0,0.0518047],[96480.0,0.0328]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144551179,[[96495.0,0.15],[96487.0,0.21043773],[96486.0,0.0518024],[93201.0,0.01137893],[93200.0,0.105]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144551380,[[96495.0,0.15],[96487.0,0.21043773],[96486.0,0.0518024],[96480.0,0.0328],[96476.0,0.0318]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144551682,[[96495.0,0.15],[96490.0,0.2072014],[96488.0,0.0518015],[96487.0,0.21043773],[96486.0,0.0518024]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144551876,[[96495.0,0.15],[96487.0,0.21043773],[96486.0,0.0518024],[93300.0,0.113],[93201.0,0.01137893]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144552174,[[96495.0,0.15],[96492.0,0.2071978],[96487.0,0.21043773],[96486.0,0.0518024],[95153.0,0.00379297]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144552681,[[96495.0,0.15],[96486.0,0.0518024],[95153.0,0.00379297]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144552682,[[96495.0,0.15],[96493.0,0.2071952],[96491.0,0.0518001],[96486.0,0.0518024],[96478.0,0.21043773]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144552981,[[96495.0,0.15],[96493.0,0.2071952],[96491.0,0.0518001],[96486.0,0.0518024],[96478.0,0.21043773]],[[96496.0,0.39476665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144553177,[[96495.0,0.15],[96493.0,0.2071952],[96491.0,0.0518001],[96486.0,0.0518024],[96478.0,0.21043773]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144553685,[[96495.0,0.15],[96493.0,0.2071952],[96491.0,0.0518001],[96487.0,0.0518019],[96478.0,0.21043773]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144553874,[[96495.0,0.15],[96490.0,0.207201],[96488.0,0.0518015],[96487.0,0.0518019],[96478.0,0.21043773]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144554079,[[96495.0,0.15],[96488.0,0.0518015],[96487.0,0.0518019],[96478.0,0.21043773],[93201.0,0.01137893]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144554280,[[96495.0,0.15],[96484.0,0.05335766],[96482.0,0.0518045],[96478.0,0.21043773],[96476.0,0.0836081]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144554484,[[96495.0,0.15],[96484.0,0.00155426],[96483.0,0.0518044],[96478.0,0.21043773],[96476.0,0.0622]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144554685,[[96495.0,0.15],[96484.0,0.05335796],[96483.0,0.0518044],[96478.0,0.21043773],[96476.0,0.0622]],[[96496.0,0.39576665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144554887,[[96495.0,0.15],[96487.0,0.2072085],[96485.0,0.05283973],[96484.0,0.00155426],[96483.0,0.0518044]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144555079,[[96495.0,0.15],[96486.0,0.2072094],[96485.0,0.00103643],[96484.0,0.05335786],[96483.0,0.0518044]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144555379,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96477.0,0.20723],[96475.0,0.2518086]],[[96496.0,0.75456665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144555580,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96475.0,0.2518086]],[[96496.0,0.75456665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144555581,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96475.0,0.2],[96470.0,0.0614]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144555778,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96479.0,0.0518063],[96475.0,0.2]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144555981,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96479.0,0.0518063],[96475.0,0.2]],[[96496.0,0.75556665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144556180,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96479.0,0.0518063],[96476.0,0.033]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144556386,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96479.0,0.0518063],[96476.0,0.24343773]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144556577,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96482.0,0.2072187],[96480.0,0.0518059]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144558182,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[95261.0,0.00379297],[93000.0,1.11]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144558388,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96483.0,0.2072175],[96481.0,0.0518053]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144558591,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96483.0,0.2072175],[96481.0,0.0518053]],[[96496.0,0.75556665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144558778,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96483.0,0.2072175],[96481.0,0.0518053]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144559087,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.20876986],[96482.0,0.0518049],[96332.0,0.37460831]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144559287,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.20876986],[96482.0,0.0518049],[96465.0,0.26286071]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144560186,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.20876986],[96482.0,0.0518049],[96467.0,0.57123773]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144560388,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[96483.0,0.0518043],[96467.0,0.57123773]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144560588,[[96495.0,0.15],[96486.0,0.2072113],[96485.0,0.00103643],[96484.0,0.00155426],[96483.0,0.0518043]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144560787,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.05335806],[96483.0,0.0518043],[93100.0,0.105]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144560979,[[96495.0,0.15],[96485.0,0.20824893],[96484.0,0.00155426],[96483.0,0.0518043],[96479.0,0.0518062]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144562279,[[96495.0,0.15],[96485.0,0.00103643],[96484.0,0.00155426],[93078.0,0.02],[93001.0,0.43297484]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144562486,[[96495.0,0.15],[96486.0,0.032],[96485.0,0.00103643],[96484.0,0.00155426],[96482.0,0.0324]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144562687,[[96495.0,0.15],[96492.0,0.0517994],[96489.0,0.0518012],[96486.0,0.032],[96485.0,0.00103643]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144562985,[[96495.0,0.15],[96493.0,0.051799],[96489.0,0.0518012],[96487.0,0.0324],[96486.0,0.032]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144563189,[[96495.0,0.15],[96493.0,0.051799],[96490.0,0.032],[96489.0,0.0518012],[96487.0,0.0324]],[[96496.0,0.63856665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144563690,[[96495.0,0.357192],[96493.0,0.051799],[96490.0,0.032],[96489.0,0.0518012],[96487.0,0.0324]],[[96496.0,0.63856665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96501.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144563892,[[96495.0,0.357192],[96493.0,0.051799],[96490.0,0.032],[96489.0,0.0518012],[96487.0,0.0324]],[[96496.0,0.63856665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144564189,[[96495.0,0.357192],[96493.0,0.051799],[96490.0,0.032],[96489.0,0.0518012],[96487.0,0.0324]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144564385,[[96495.0,0.357192],[96493.0,0.051799],[96491.0,0.0314],[96490.0,0.032],[96489.0,0.0518012]],[[96496.0,0.75656665],[96497.0,0.0301],[96498.0,0.0517968],[96500.0,0.0517957],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144564583,[[96495.0,0.357192],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0838001],[96486.0,0.3608]],[[96496.0,0.5438],[96503.0,0.06416],[96504.0,0.07889621],[96514.0,0.3608],[96524.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144564783,[[96495.0,0.357192],[96494.0,0.0628],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001]],[[96496.0,0.5438],[96497.0,0.207188],[96500.0,0.0517954],[96503.0,0.06416],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144564984,[[96495.0,0.357192],[96494.0,0.0628],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001]],[[96496.0,0.7509899],[96499.0,0.0517958],[96502.0,0.0517943],[96503.0,0.06416],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144565292,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96463.0,0.4173]],[[96496.0,0.6329899],[96498.0,0.0517964],[96502.0,0.0517943],[96503.0,0.06416],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144565890,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96463.0,0.4173]],[[96496.0,0.6329899],[96498.0,0.0517964],[96501.0,0.0517952],[96503.0,0.06416],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144566193,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96463.0,0.4173]],[[96496.0,0.6329899],[96498.0,0.0517964],[96500.0,0.0517957],[96503.0,0.06416],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144566487,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96463.0,0.4173]],[[96496.0,0.4258],[96498.0,0.2071871],[96500.0,0.0517957],[96503.0,0.1159538],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144566684,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96473.0,0.518095]],[[96496.0,0.3944],[96499.0,0.2071845],[96500.0,0.0517957],[96503.0,0.1159538],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144566885,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96473.0,0.518095]],[[96496.0,0.3944],[96502.0,0.0301],[96503.0,0.06416],[96504.0,0.07889621],[96566.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144567083,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96473.0,0.518095]],[[96496.0,0.3944],[96499.0,0.0301],[96503.0,0.06416],[96504.0,0.07889621],[96566.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144567285,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96473.0,0.518095]],[[96496.0,0.0336],[96499.0,0.0301],[96503.0,0.42496],[96504.0,0.07889621],[96566.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144567488,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96473.0,0.518095]],[[96496.0,0.0336],[96499.0,0.0301],[96503.0,0.42496],[96504.0,0.07889621],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144567685,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96473.0,0.518095]],[[96496.0,0.2407899],[96498.0,0.0517964],[96499.0,0.0301],[96503.0,0.42496],[96504.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144568081,[[96495.0,0.419992],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.2407899],[96498.0,0.0517964],[96499.0,0.0301],[96503.0,0.42496],[96518.0,0.0517861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144568487,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.002],[96503.0,0.06416],[96512.0,0.3623551],[96523.0,0.3608],[96528.0,0.0517805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144568699,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.002],[96499.0,0.2071852],[96501.0,0.0517948],[96502.0,0.0315],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144568987,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.002],[96500.0,0.2071826],[96501.0,0.0517948],[96502.0,0.0315],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144569192,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.002],[96502.0,0.0315],[96503.0,0.06416],[96504.0,0.2071739],[96508.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144569388,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.002],[96502.0,0.0315],[96503.0,0.2713349],[96508.0,0.051791],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144569591,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.002],[96502.0,0.0315],[96503.0,0.2713349],[96508.0,0.051791],[96576.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144569994,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96480.0,0.21043773]],[[96496.0,0.002],[96502.0,0.0315],[96503.0,0.2713349],[96508.0,0.051791],[96513.0,0.062142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144570293,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96489.0,0.01052661]],[[96496.0,0.002],[96502.0,0.0315],[96503.0,0.06416],[96504.0,0.0517931],[96511.0,0.0818898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144570490,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96489.0,0.01052661]],[[96496.0,0.002],[96498.0,0.207187],[96500.0,0.0517954],[96502.0,0.0315],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144570695,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96489.0,0.01052661]],[[96496.0,0.002],[96501.0,0.2071807],[96502.0,0.0315],[96503.0,0.1159539],[96504.0,0.0517932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144570890,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96489.0,0.01052661]],[[96496.0,0.002],[96499.0,0.2385848],[96501.0,0.0517949],[96503.0,0.06416],[96504.0,0.0517932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144571086,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96483.0,0.118]],[[96496.0,0.002],[96499.0,0.2385848],[96501.0,0.0517949],[96503.0,0.06416],[96504.0,0.0517932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144571293,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96483.0,0.118]],[[96496.0,0.002],[96499.0,0.0314],[96500.0,0.207182],[96501.0,0.0517949],[96503.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144571593,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96483.0,0.118]],[[96496.0,0.002],[96499.0,0.0314],[96503.0,0.2713355],[96509.0,0.0517908],[97496.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144571796,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96483.0,0.118]],[[96496.0,0.002],[96503.0,0.2713355],[96509.0,0.0517908],[97496.0,0.00380733],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144571980,[[96495.0,0.88442399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96483.0,0.118]],[[96496.0,0.002],[96503.0,0.09556],[96506.0,0.2071685],[96508.0,0.051791],[96518.0,0.0517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144572186,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96327.0,0.57461818]],[[96496.0,0.002],[96503.0,0.09556],[96506.0,0.2071685],[96508.0,0.051791],[96518.0,0.0517857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144572387,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96327.0,0.57461818]],[[96496.0,0.002],[96503.0,0.06416],[96508.0,0.051791],[96518.0,0.0517857],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144572689,[[96495.0,1.00242399],[96493.0,0.051799],[96491.0,0.0831997],[96490.0,0.0518001],[96327.0,0.57461818]],[[96503.0,0.06416],[96518.0,0.0517857],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144572690,[[96502.0,0.207177],[96500.0,0.0517948],[96499.0,0.0517957],[96496.0,0.0517974],[96495.0,0.79523199]],[[96503.0,0.06416],[96506.0,0.0314],[96511.0,0.0319],[96512.0,0.5679572],[96514.0,0.0517879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144572895,[[96502.0,0.347177],[96500.0,0.0517948],[96499.0,0.0517957],[96496.0,0.0517974],[96495.0,0.5416]],[[96503.0,0.06416],[96506.0,0.0314],[96509.0,0.2071628],[96511.0,0.0836894],[96512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144573082,[[96505.0,0.2071705],[96503.0,0.0517932],[96502.0,0.1917941],[96501.0,0.097],[96499.0,0.0517957]],[[96506.0,0.0314],[96509.0,0.2071628],[96511.0,0.0836894],[96512.0,0.3608],[96515.0,0.06542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144573281,[[96505.0,0.3471705],[96503.0,0.1158932],[96502.0,0.0517941],[96501.0,0.0329],[96499.0,0.0517957]],[[96506.0,0.0314],[96511.0,0.2390594],[96512.0,0.3608],[96515.0,0.06542],[96517.0,0.0846863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144574192,[[96505.0,0.3471705],[96503.0,0.1158932],[96502.0,0.0517941],[96501.0,0.0329],[96499.0,0.0517957]],[[96506.0,0.0314],[96511.0,0.0319],[96512.0,0.3608],[96513.0,0.0621423],[96515.0,0.06542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144574395,[[96514.0,0.2071512],[96511.0,0.0517893],[96505.0,0.11584609],[96503.0,0.4766932],[96501.0,0.0329]],[[96515.0,0.0015],[96534.0,0.3608],[96535.0,0.10526467],[96544.0,0.3608],[96546.0,0.052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144574587,[[96514.0,0.6179512],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179],[96506.0,0.0616]],[[96515.0,0.0015],[96520.0,0.0323],[96523.0,0.2071334],[96529.0,0.1475999],[96534.0,0.4441771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144574786,[[96514.0,0.6179512],[96513.0,0.0313],[96512.0,0.1149884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0015],[96520.0,0.0323],[96525.0,0.051782],[96529.0,0.09582],[96533.0,0.01051202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144574985,[[96514.0,0.6179512],[96513.0,0.0313],[96512.0,0.1149884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0015],[96520.0,0.0323],[96521.0,0.2071368],[96522.0,0.0319],[96523.0,0.0517832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144575193,[[96514.0,0.6482512],[96513.0,0.0313],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0015],[96520.0,0.0323],[96521.0,0.2071368],[96522.0,0.0319],[96523.0,0.0517832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144575395,[[96514.0,0.6482512],[96513.0,0.0313],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0015],[96520.0,0.0323],[96521.0,0.2071368],[96522.0,0.0319],[96524.0,0.0517827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144575595,[[96514.0,0.6482512],[96513.0,0.0313],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0025],[96520.0,0.0323],[96521.0,0.2071368],[96522.0,0.0319],[96524.0,0.0517827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144575796,[[96514.0,0.6482512],[96513.0,0.0313],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0025],[96520.0,0.0323],[96521.0,0.2071368],[96522.0,0.0319],[96523.0,0.051783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144576497,[[96514.0,0.6482512],[96513.0,0.0313],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0025],[96520.0,0.0323],[96521.0,0.2071368],[96522.0,0.0319],[96528.0,0.0517806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144576687,[[96514.0,0.6482512],[96513.0,0.0313],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0025],[96520.0,0.0323],[96521.0,0.2071368],[96522.0,0.0319],[96528.0,0.1157006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144576883,[[96514.0,0.6482512],[96513.0,0.0313],[96512.0,0.0846884],[96511.0,0.0517893],[96509.0,0.05179]],[[96515.0,0.0025],[96520.0,0.0323],[96522.0,0.0319],[96528.0,0.06392],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144577088,[[96527.0,0.2071233],[96525.0,0.0517814],[96524.0,0.0517824],[96520.0,0.0517841],[96515.0,0.0517872]],[[96528.0,0.06392],[96532.0,0.2071139],[96534.0,0.49147341],[96537.0,0.0517757],[96556.0,0.0517656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144577290,[[96527.0,0.3571233],[96525.0,0.0517814],[96524.0,0.0517824],[96523.0,0.3608],[96520.0,0.0517841]],[[96528.0,0.06392],[96533.0,0.0324],[96534.0,0.43969621],[96536.0,0.051776],[96539.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144577582,[[96531.0,0.2071147],[96529.0,0.0517793],[96528.0,0.0517802],[96527.0,0.15],[96526.0,0.0646]],[[96532.0,0.2071138],[96533.0,0.0324],[96534.0,0.49147341],[96536.0,0.051776],[96539.0,0.09642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144577783,[[96531.0,0.3471147],[96529.0,0.0517793],[96528.0,0.0517802],[96526.0,0.0322],[96511.0,0.24]],[[96532.0,0.2071138],[96533.0,0.03797675],[96534.0,0.4125772],[96536.0,0.051776],[96539.0,0.09642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144577986,[[96531.0,0.3471147],[96529.0,0.0517793],[96528.0,0.0517802],[96526.0,0.04001352],[96511.0,0.24]],[[96532.0,0.2071138],[96533.0,0.0324],[96534.0,0.4125772],[96536.0,0.051776],[96539.0,0.09642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144578187,[[96533.0,0.2071105],[96531.0,0.29537019],[96529.0,0.0517793],[96528.0,0.0517802],[96526.0,0.04001352]],[[96534.0,0.3608],[96541.0,0.2070945],[96546.0,0.0527707],[96566.0,0.0517601],[96601.0,0.6174148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144578392,[[96537.0,0.2071019],[96535.0,0.0517761],[96533.0,0.191777],[96532.0,0.10359199],[96531.0,0.4125782]],[[96538.0,0.0317],[96542.0,0.0328],[96544.0,0.06392],[96546.0,0.001],[96549.0,0.0833691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144578591,[[96537.0,0.3471019],[96536.0,0.0629],[96535.0,0.0517761],[96533.0,0.051777],[96531.0,0.4125782]],[[96538.0,0.0317],[96542.0,0.0328],[96544.0,0.06949675],[96546.0,0.001],[96549.0,0.04194091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144578794,[[96537.0,0.3471019],[96536.0,0.0629],[96535.0,0.0517761],[96533.0,0.051777],[96531.0,0.4125782]],[[96538.0,0.0317],[96542.0,0.0328],[96544.0,0.06392],[96546.0,0.001],[96549.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144579098,[[96537.0,0.3795019],[96536.0,0.0305],[96535.0,0.0517761],[96533.0,0.051777],[96531.0,0.4125782]],[[96538.0,0.0317],[96542.0,0.0328],[96544.0,0.06392],[96546.0,0.001],[96549.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144579300,[[96537.0,0.3795019],[96536.0,0.0305],[96535.0,0.0517761],[96533.0,0.051777],[96531.0,0.4135782]],[[96538.0,0.0317],[96542.0,0.0328],[96544.0,0.06392],[96546.0,0.0527707],[96549.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144579501,[[96537.0,0.3795019],[96536.0,0.0305],[96535.0,0.0517761],[96533.0,0.051777],[96531.0,0.4135782]],[[96538.0,0.0317],[96542.0,0.0328],[96543.0,0.2070905],[96544.0,0.06392],[96545.0,0.0517713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144579696,[[96541.0,0.2070933],[96539.0,0.051774],[96537.0,0.2241749],[96536.0,0.0305],[96535.0,0.0517761]],[[96542.0,0.0328],[96544.0,0.2710077],[96547.0,0.0517705],[96584.0,0.00155388],[96660.0,3.10449431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144579894,[[96541.0,0.3470933],[96539.0,0.051774],[96537.0,0.0841749],[96536.0,0.0305],[96535.0,0.0517761]],[[96542.0,0.0328],[96544.0,0.2710077],[96547.0,0.0517705],[96555.0,0.0316],[96584.0,0.00155388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144580091,[[96541.0,0.3470933],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305],[96535.0,0.0517761]],[[96542.0,0.0328],[96544.0,0.2710077],[96547.0,0.0517705],[96555.0,0.0316],[96584.0,0.00155388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144580502,[[96541.0,0.3470933],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305],[96535.0,0.0517761]],[[96542.0,0.0328],[96544.0,0.2710077],[96547.0,0.0517705],[96551.0,0.3608],[96555.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144580687,[[96541.0,0.3470933],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305],[96535.0,0.0517761]],[[96542.0,0.0328],[96544.0,0.2710077],[96546.0,0.0527706],[96551.0,0.3608],[96555.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144580890,[[96541.0,0.3470933],[96539.0,0.051774],[96537.0,0.0527749],[96536.0,0.0305],[96535.0,0.0517761]],[[96542.0,0.0338],[96544.0,0.2710077],[96546.0,0.0527706],[96551.0,0.3608],[96555.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144581091,[[96541.0,0.3470933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0527749],[96536.0,0.0305]],[[96542.0,0.0338],[96543.0,0.0327],[96544.0,0.2070877],[96546.0,0.0527706],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144581292,[[96541.0,0.3470933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0338],[96543.0,0.0327],[96544.0,0.2070877],[96546.0,0.0527706],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144581603,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0348],[96543.0,0.0327],[96544.0,0.2070877],[96546.0,0.0527706],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144583195,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0348],[96543.0,0.0327],[96546.0,0.2598546],[96551.0,0.3608],[96786.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144583501,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0348],[96543.0,0.0327],[96545.0,0.2070855],[96546.0,0.0527706],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144583700,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0348],[96543.0,0.0327],[96546.0,0.0527706],[96551.0,0.3608],[97501.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144583998,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0348],[96543.0,0.2397897],[96545.0,0.0517712],[96546.0,0.001],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144584397,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96543.0,0.2070897],[96545.0,0.0517712],[96546.0,0.001],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144584587,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96543.0,0.2070897],[96545.0,0.0517712],[96546.0,0.001],[96549.0,0.0517694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144584785,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96545.0,0.0517712],[96546.0,0.001],[96549.0,0.0517694],[97548.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144584987,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96546.0,0.001],[96549.0,0.0517694],[97548.0,0.00380733],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144585192,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96545.0,0.2070851],[96546.0,0.001],[96548.0,0.0517699],[96549.0,0.0517694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144585402,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96545.0,0.2070851],[96546.0,0.001],[96547.0,0.0517702],[96549.0,0.0517694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144588303,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96545.0,0.2402851],[96546.0,0.001],[96547.0,0.0517702],[96549.0,0.0517694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144588697,[[96541.0,0.3480933],[96540.0,0.0331],[96539.0,0.051774],[96537.0,0.0517749],[96536.0,0.0305]],[[96542.0,0.0656],[96546.0,0.001],[96554.0,0.1156466],[96577.0,0.0517542],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144588903,[[96545.0,0.2070847],[96543.0,0.0517718],[96542.0,0.0517727],[96541.0,0.244584],[96540.0,0.0331]],[[96546.0,0.001],[96554.0,0.06388],[96557.0,0.207061],[96562.0,0.0517623],[96571.0,0.0517572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144589101,[[96545.0,0.3570847],[96543.0,0.0517718],[96542.0,0.0821727],[96541.0,0.001],[96525.0,0.21061013]],[[96546.0,0.001],[96549.0,0.0318],[96554.0,0.06388],[96562.0,0.0332],[96566.0,0.0517604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144589308,[[96545.0,0.3570847],[96543.0,0.0517718],[96542.0,0.0821727],[96541.0,0.001],[96529.0,0.118]],[[96546.0,0.001],[96549.0,0.0318],[96554.0,0.06388],[96560.0,0.0517631],[96562.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144589496,[[96545.0,0.3570847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0821727],[96541.0,0.001]],[[96546.0,0.001],[96549.0,0.0318],[96554.0,0.06388],[96556.0,0.0517653],[96560.0,0.0517631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144589695,[[96545.0,0.3570847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0821727],[96541.0,0.001]],[[96546.0,0.001],[96549.0,0.0318],[96554.0,0.06388],[96555.0,0.0517659],[96556.0,0.0517653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144589895,[[96545.0,0.3570847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0821727],[96541.0,0.001]],[[96546.0,0.001],[96549.0,0.0318],[96554.0,0.06388],[96556.0,0.0517653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144589896,[[96545.0,0.3883847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96541.0,0.001]],[[96546.0,0.001],[96549.0,0.0318],[96554.0,0.06388],[96556.0,0.0517653],[96559.0,0.0517637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144590103,[[96545.0,0.3883847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96541.0,0.001]],[[96546.0,0.002],[96549.0,0.0318],[96554.0,0.06388],[96556.0,0.0517653],[96559.0,0.0517637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144590400,[[96545.0,0.3883847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96541.0,0.001]],[[96546.0,0.002],[96549.0,0.0318],[96553.0,0.2070684],[96554.0,0.06388],[96555.0,0.0517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144590603,[[96545.0,0.3903847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[93386.0,0.008]],[[96546.0,0.003],[96549.0,0.0318],[96553.0,0.2070684],[96554.0,0.06388],[96555.0,0.0517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144590994,[[96545.0,0.3903847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[95447.0,0.00379297]],[[96546.0,0.003],[96549.0,0.0318],[96553.0,0.2070684],[96554.0,0.06388],[96555.0,0.0517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144591195,[[96545.0,0.3903847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96354.0,0.13291234]],[[96546.0,0.003],[96549.0,0.0318],[96553.0,0.2070684],[96554.0,0.06388],[96555.0,0.0517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144591404,[[96545.0,0.3903847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96475.0,0.00180281]],[[96546.0,0.003],[96549.0,0.0318],[96553.0,0.2070684],[96554.0,0.06388],[96555.0,0.0517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144591601,[[96545.0,0.3903847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96475.0,0.00180281]],[[96546.0,0.003],[96549.0,0.0318],[96554.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144591602,[[96545.0,0.3903847],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96475.0,0.00180281]],[[96546.0,0.003],[96549.0,0.0318],[96554.0,0.06388],[96558.0,0.0517644],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144591806,[[96545.0,0.4939647],[96544.0,0.3608],[96543.0,0.0517718],[96542.0,0.0517727],[96475.0,0.00180281]],[[96546.0,0.003],[96549.0,0.0318],[96554.0,0.06388],[96558.0,0.0517644],[96563.0,0.4125619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144592099,[[96552.0,0.2070697],[96550.0,0.051768],[96549.0,0.0517689],[96546.0,0.0517705],[96545.0,0.28688]],[[96553.0,0.0319],[96564.0,0.0517612],[96566.0,0.07411198],[96568.0,0.0517589],[96574.0,0.0517557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144592296,[[96552.0,0.7078697],[96551.0,0.0633],[96550.0,0.051768],[96549.0,0.0517689],[96546.0,0.0517705]],[[96553.0,0.0319],[96557.0,0.00557675],[96560.0,0.0517631],[96561.0,0.0324],[96564.0,0.0517612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144592496,[[96552.0,0.7078697],[96551.0,0.0633],[96550.0,0.051768],[96549.0,0.0517689],[96546.0,0.0517705]],[[96553.0,0.0319],[96560.0,0.0517631],[96561.0,0.0324],[96564.0,0.0517612],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144592704,[[96552.0,0.7384697],[96551.0,0.0327],[96550.0,0.051768],[96549.0,0.0517689],[96546.0,0.0517705]],[[96553.0,0.0319],[96556.0,0.0324],[96564.0,0.2070458],[96569.0,0.0517584],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144592900,[[96555.0,0.0517658],[96552.0,0.634972],[96551.0,0.0327],[96549.0,0.0517689],[96524.0,0.15682969]],[[96566.0,0.11564],[96570.0,0.37099327],[96587.0,0.3608],[96596.0,0.07889621],[96602.0,0.10526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144593105,[[96561.0,0.2070504],[96558.0,0.0517641],[96556.0,0.0306],[96555.0,0.1917658],[96552.0,0.3608]],[[96562.0,0.358249],[96564.0,0.051761],[96566.0,0.11564],[96570.0,0.37099327],[96585.0,0.00942783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144593407,[[96561.0,0.3470504],[96558.0,0.0517641],[96556.0,0.0306],[96555.0,0.0517658],[96552.0,0.3608]],[[96562.0,0.358249],[96564.0,0.051761],[96566.0,0.11564],[96570.0,0.37099327],[96585.0,0.00942783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144593596,[[96561.0,0.3470504],[96559.0,0.0306],[96558.0,0.0517641],[96555.0,0.0517658],[96552.0,0.3618]],[[96562.0,0.358249],[96564.0,0.051761],[96566.0,0.11564],[96570.0,0.37099327],[96585.0,0.00942783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144593899,[[96561.0,0.3470504],[96559.0,0.0823632],[96558.0,0.0517641],[96555.0,0.0517658],[96552.0,0.3618]],[[96562.0,0.1512],[96566.0,0.3226813],[96570.0,0.42275137],[96574.0,0.0517557],[96585.0,0.00942783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144594110,[[96561.0,0.3490504],[96559.0,0.0823632],[96558.0,0.0517641],[96555.0,0.0537658],[96552.0,0.3608]],[[96562.0,0.1532],[96566.0,0.2709213],[96570.0,0.42275137],[96585.0,0.00942783],[96589.0,0.5692279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144594301,[[96561.0,0.4526104],[96560.0,0.3608],[96559.0,0.0823632],[96558.0,0.0517641],[96555.0,0.0537658]],[[96562.0,0.12],[96566.0,0.06388],[96570.0,0.3608],[96572.0,0.0517567],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144594501,[[96561.0,0.4526104],[96560.0,0.3608],[96559.0,0.0823632],[96558.0,0.0517641],[96555.0,0.0537658]],[[96562.0,0.12],[96570.0,0.3608],[96572.0,0.0517567],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144594502,[[96561.0,0.4526104],[96560.0,0.3608],[96559.0,0.0823632],[96558.0,0.0517641],[96555.0,0.0537658]],[[96562.0,0.12],[96569.0,0.0307],[96570.0,0.3608],[96572.0,0.0517567],[96576.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144594806,[[96561.0,0.5157104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0537658]],[[96562.0,0.12],[96569.0,0.2377344],[96570.0,0.3608],[96572.0,0.0517567],[96575.0,0.0517551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144595106,[[96561.0,0.5157104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0537658]],[[96562.0,0.12],[96569.0,0.2377344],[96570.0,0.3608],[96575.0,0.0517551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144595107,[[96561.0,0.5157104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0537658]],[[96562.0,0.002],[96569.0,0.2377344],[96570.0,0.3608],[96571.0,0.0517573],[96575.0,0.0517551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144595305,[[96561.0,0.5157104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0537658]],[[96562.0,0.002],[96569.0,0.0307],[96570.0,0.3608],[96571.0,0.2070296],[96574.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144595501,[[96561.0,0.5157104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.001],[96569.0,0.0307],[96570.0,0.3608],[96571.0,0.2070296],[96573.0,0.0517562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144595706,[[96561.0,0.5177104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96569.0,0.2377333],[96570.0,0.3608],[96571.0,0.0517573],[96592.0,0.00758227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144595907,[[96561.0,0.5177104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96568.0,0.2070358],[96569.0,0.0307],[96570.0,0.3608],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144596107,[[96561.0,0.5177104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96568.0,0.2702358],[96569.0,0.0307],[96570.0,0.3608],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144597103,[[96561.0,0.5177104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.5678317],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144598511,[[96561.0,0.5177104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.2377343],[96570.0,0.3608],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144598808,[[96561.0,0.5177104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.3608],[96571.0,0.2587879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144599001,[[96561.0,0.5177104],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.5678313],[96573.0,0.0517562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144599208,[[96561.0,0.3816504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96555.0,0.0517658]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.3608],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144599402,[[96561.0,0.3816504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0315]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.3608],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144599810,[[96561.0,0.3816504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0315]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.2377341],[96570.0,0.3608],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144600002,[[96561.0,0.3816504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0315]],[[96562.0,0.002],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.5678314],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144600201,[[96561.0,0.3816504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0315]],[[96562.0,0.12],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.5678314],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144600710,[[96561.0,0.3816504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641]],[[96562.0,0.12],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.5678314],[96571.0,0.0517573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144600711,[[96561.0,0.3510504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[95208.0,0.00379297]],[[96562.0,0.12557675],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.3608],[97769.0,0.00380733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144600910,[[96561.0,0.3510504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0319]],[[96562.0,0.33262505],[96564.0,0.051761],[96568.0,0.0632],[96569.0,0.0307],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144601310,[[96561.0,0.3510504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0319]],[[96562.0,0.33262505],[96563.0,0.0626],[96564.0,0.051761],[96569.0,0.0307],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144602002,[[96561.0,0.3510504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0319]],[[96562.0,0.39362505],[96564.0,0.051761],[96569.0,0.0307],[96570.0,0.3608],[111790.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144602611,[[96561.0,0.3510504],[96560.0,0.3608],[96559.0,0.0517632],[96558.0,0.0517641],[96556.0,0.0319]],[[96562.0,0.39362505],[96564.0,0.051761],[96566.0,0.0517599],[96569.0,0.0307],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144602906,[[96561.0,0.3510504],[96559.0,0.0517634],[96551.0,0.0517674],[96540.0,0.0517737],[96537.0,0.51762969]],[[96562.0,0.39362505],[96564.0,0.051761],[96566.0,0.0517599],[96569.0,0.0824583],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144603102,[[96561.0,0.3510504],[96559.0,0.0517634],[96557.0,0.0517646],[96554.0,0.0517662],[96550.0,0.0315]],[[96562.0,0.39362505],[96564.0,0.051761],[96566.0,0.0517599],[96569.0,0.0824583],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144603608,[[96561.0,0.3510504],[96559.0,0.0517634],[96554.0,0.0517662],[96550.0,0.0315],[96548.0,0.0517693]],[[96562.0,0.39362505],[96564.0,0.051761],[96566.0,0.0517599],[96569.0,0.0824583],[96570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144603806,[[96561.0,0.144],[96559.0,0.2070544],[96556.0,0.0517649],[96554.0,0.0517662],[96548.0,0.0517693]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144604007,[[96561.0,0.144],[96560.0,0.2070521],[96557.0,0.0517644],[96554.0,0.0517662],[96548.0,0.0517693]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144604311,[[96561.0,0.144],[96554.0,0.0517662],[96550.0,0.0517681],[96543.0,0.0832721],[96533.0,0.3608]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144604509,[[96561.0,0.144],[96543.0,0.0832721],[96533.0,0.3608]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144604510,[[96561.0,0.144],[96555.0,0.0517657],[96551.0,0.0517674],[96544.0,0.0517713],[96543.0,0.0315]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144604805,[[96561.0,0.144],[96548.0,0.0517693],[96543.0,0.0315],[96538.0,0.0517746],[96526.0,0.00781352]],[[96562.0,1.10798506],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144605016,[[96561.0,0.144],[96551.0,0.0517677],[96548.0,0.0517693],[96534.0,0.0314],[96526.0,0.00781352]],[[96562.0,1.10798506],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144605314,[[96561.0,0.144],[96552.0,0.0517673],[96539.0,0.0302],[96538.0,0.0517749],[96534.0,0.0314]],[[96562.0,1.10798506],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144605508,[[96561.0,0.3510504],[96559.0,0.0517632],[96557.0,0.0517643],[96552.0,0.0517673],[96549.0,0.0302]],[[96562.0,1.10798506],[96564.0,0.051761],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0824583]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144605911,[[96561.0,0.3510504],[96559.0,0.0517632],[96557.0,0.0517643],[96553.0,0.0302],[96552.0,0.0517673]],[[96562.0,0.85798506],[96564.0,0.051761],[96565.0,0.064],[96569.0,0.0824583],[96587.0,0.0517489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144606604,[[96561.0,0.3510504],[96559.0,0.0517632],[96557.0,0.0517643],[96553.0,0.0302],[96552.0,0.0517673]],[[96562.0,0.85798506],[96564.0,0.051761],[96565.0,0.1157604],[96569.0,0.0824583],[96580.0,0.0517525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144607011,[[96561.0,0.3510504],[96559.0,0.0517632],[96557.0,0.0517643],[96553.0,0.0302],[96552.0,0.0517673]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.1157604],[96569.0,0.0824583],[96580.0,0.0517525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144608012,[[96561.0,0.3510504],[96559.0,0.0517632],[96558.0,0.032],[96557.0,0.0517643],[96552.0,0.0517673]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.1157604],[96569.0,0.0824583],[96580.0,0.0517525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144608916,[[96561.0,0.3510504],[96559.0,0.0517632],[96557.0,0.0517643],[96552.0,0.0517673],[93113.0,0.03320845]],[[96562.0,0.75442505],[96564.0,0.051761],[96565.0,0.1157604],[96569.0,0.0824583],[96580.0,0.0517525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144609211,[[96561.0,0.3510504],[96559.0,0.0517632],[96557.0,0.0517643],[96553.0,0.032],[96552.0,0.0517673]],[[96562.0,0.75442505],[96565.0,0.1157604],[96569.0,0.0824587],[96572.0,0.0517571],[96575.0,0.07889621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144609413,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96557.0,0.0517643],[96552.0,0.0517673]],[[96562.0,0.54737675],[96564.0,0.2070446],[96565.0,0.1157604],[96569.0,0.0824586],[96572.0,0.0517571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144609614,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96557.0,0.0517643],[96552.0,0.0517673]],[[96562.0,0.54737675],[96565.0,0.064],[96566.0,0.2070407],[96568.0,0.051759],[96569.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144609813,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96557.0,0.0517643],[96553.0,0.0637]],[[96562.0,0.54737675],[96565.0,0.064],[96568.0,0.051759],[96569.0,0.0307],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144610012,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96557.0,0.0517643],[96553.0,0.0637]],[[96562.0,0.54737675],[96565.0,0.064],[96567.0,0.2070395],[96568.0,0.051759],[96569.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144610207,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96557.0,0.0517643],[96554.0,0.0517658]],[[96562.0,0.54737675],[96565.0,0.064],[96568.0,0.051759],[96569.0,0.0307],[96571.0,0.0517572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144610408,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.0311],[96557.0,0.0517643]],[[96562.0,0.54737675],[96564.0,0.2070449],[96565.0,0.064],[96566.0,0.0517599],[96569.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144610610,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.0311],[96557.0,0.0517643]],[[96562.0,0.54737675],[96565.0,0.064],[96569.0,0.0307],[96577.0,0.0517545],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144610809,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.0311],[96557.0,0.0517643]],[[96562.0,0.54737675],[96564.0,0.2070447],[96565.0,0.064],[96567.0,0.0517594],[96569.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144611010,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.0311],[96557.0,0.0517643]],[[96562.0,0.18657675],[96563.0,0.2070474],[96565.0,0.1157605],[96567.0,0.0517594],[96569.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144611325,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.0311],[96557.0,0.0517643]],[[96562.0,0.39362505],[96565.0,0.1157605],[96567.0,0.0517594],[96569.0,0.0307],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144611511,[[96561.0,0.3510504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.3919],[96557.0,0.0517643]],[[96562.0,0.12],[96565.0,0.064],[96569.0,0.0307],[96579.0,0.0517531],[96600.0,0.1517417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144611712,[[96561.0,0.3823504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.3608],[96557.0,0.0517643]],[[96562.0,0.12],[96568.0,0.0626],[96576.0,0.2080194],[96578.0,0.0517538],[96582.0,0.4125513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144611912,[[96561.0,0.3823504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.3608],[96557.0,0.0517643]],[[96562.0,0.12],[96568.0,0.0315],[96574.0,0.2070236],[96575.0,0.10999621],[96576.0,0.1167546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144612113,[[96561.0,0.3823504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.3608],[96557.0,0.0517643]],[[96562.0,0.002],[96568.0,0.0315],[96569.0,0.0311],[96574.0,0.2070236],[96575.0,0.10999621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144612314,[[96561.0,0.3823504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.3608],[96557.0,0.0517643]],[[96562.0,0.002],[96568.0,0.0315],[96569.0,0.0311],[96573.0,0.2070265],[96575.0,0.16175151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144612519,[[96561.0,0.3823504],[96560.0,0.032],[96559.0,0.0517632],[96558.0,0.3608],[96557.0,0.06215809]],[[96562.0,0.002],[96568.0,0.0315],[96569.0,0.0311],[96573.0,0.2070265],[96575.0,0.0828553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144612826,[[96572.0,0.0517562],[96568.0,0.0517588],[96562.0,0.0517619],[96561.0,0.1753],[96560.0,0.032]],[[96578.0,0.2070151],[96585.0,0.0015],[96586.0,0.0517496],[96645.0,0.517177],[96656.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144613021,[[96573.0,0.3531804],[96572.0,0.1917562],[96568.0,0.0517588],[96562.0,0.0517619],[96561.0,0.004]],[[96574.0,0.0311],[96575.0,0.0315],[96578.0,0.2070151],[96580.0,0.0517525],[96581.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144613215,[[96573.0,0.4931804],[96572.0,0.0517562],[96568.0,0.4125588],[96562.0,0.0517619],[96561.0,0.004]],[[96574.0,0.03667675],[96575.0,0.0315],[96576.0,0.183],[96578.0,0.2070151],[96580.0,0.0517525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144613408,[[96573.0,0.4931804],[96572.0,0.0517562],[96568.0,0.4125588],[96562.0,0.0517619],[96561.0,0.004]],[[96574.0,0.0311],[96575.0,0.0315],[96576.0,0.183],[96579.0,0.2070128],[96581.0,0.0828519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144613721,[[96573.0,0.4931804],[96572.0,0.0517562],[96568.0,0.4125588],[96562.0,0.0517619],[96561.0,0.004]],[[96574.0,0.0311],[96575.0,0.0315],[96576.0,0.183],[96578.0,0.0517537],[96581.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144613912,[[96573.0,0.4302804],[96572.0,0.0517562],[96568.0,0.4125588],[96562.0,0.0517619],[96561.0,0.004]],[[96574.0,0.0311],[96575.0,0.0315],[96576.0,0.183],[96578.0,0.0517537],[96581.0,0.0828519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144614112,[[96573.0,0.4302804],[96572.0,0.0517562],[96569.0,0.0629],[96568.0,0.4125588],[96562.0,0.0517619]],[[96574.0,0.1491],[96575.0,0.0315],[96576.0,0.065],[96578.0,0.2070148],[96580.0,0.0517525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144614318,[[96573.0,0.4302804],[96572.0,0.0517562],[96569.0,0.0629],[96568.0,0.4125588],[96562.0,0.0517619]],[[96574.0,0.1491],[96575.0,0.0315],[96576.0,0.065],[96580.0,0.0517525],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144614508,[[96573.0,0.4302804],[96572.0,0.0517562],[96569.0,0.0629],[96568.0,0.4125588],[96562.0,0.0517619]],[[96574.0,0.1501],[96575.0,0.0315],[96576.0,0.065],[96585.0,0.0015],[96594.0,0.0517453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144614711,[[96573.0,0.4627804],[96572.0,0.0517562],[96569.0,0.0316],[96568.0,0.4125588],[96562.0,0.0517619]],[[96574.0,0.1501],[96575.0,0.0315],[96576.0,0.065],[96584.0,0.00155388],[96585.0,0.0532498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144615014,[[96573.0,0.4627804],[96572.0,0.0527562],[96569.0,0.0316],[96568.0,0.4125588],[96562.0,0.0517619]],[[96574.0,0.1501],[96575.0,0.0315],[96576.0,0.067],[96584.0,0.05330428],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144615316,[[96594.0,0.2069797],[96582.0,0.0517509],[96574.0,0.5175544],[96573.0,0.918348],[96572.0,0.001]],[[96600.0,0.1],[96601.0,0.064],[96610.0,0.0517364],[96611.0,0.13158844],[96616.0,0.0517334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144615513,[[96594.0,0.3369797],[96592.0,0.4125455],[96591.0,0.0517465],[96587.0,0.0517482],[96582.0,0.0517509]],[[96599.0,0.062],[96600.0,0.1],[96601.0,0.064],[96604.0,0.2069594],[96606.0,0.0527386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144615712,[[96594.0,0.3369797],[96592.0,0.4125455],[96591.0,0.0517465],[96587.0,0.0517482],[96583.0,0.0645]],[[96595.0,0.11084142],[96599.0,0.062],[96600.0,0.1],[96601.0,0.064],[96604.0,0.2069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144615916,[[96594.0,0.3369797],[96592.0,0.0517455],[96591.0,0.0517465],[96588.0,0.0325],[96587.0,0.0517482]],[[96595.0,0.11084142],[96599.0,0.062],[96600.0,0.1],[96601.0,0.064],[96613.0,0.0517347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144616116,[[96594.0,0.3369797],[96592.0,0.0517455],[96591.0,0.0517465],[96588.0,0.0325],[96587.0,0.0517482]],[[96595.0,0.11084142],[96599.0,0.062],[96600.0,0.1],[96601.0,0.064],[96602.0,0.2069637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144616315,[[96594.0,0.3369797],[96592.0,0.0517455],[96591.0,0.0517465],[96588.0,0.0325],[96587.0,0.0517482]],[[96595.0,0.22884142],[96599.0,0.062],[96600.0,0.1],[96601.0,0.2709656],[96603.0,0.0517401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144616510,[[96594.0,0.3369797],[96593.0,0.0633],[96592.0,0.4125455],[96591.0,0.0517465],[96587.0,0.0517482]],[[96595.0,0.22884142],[96599.0,0.0628],[96600.0,0.1],[96601.0,0.064],[96604.0,0.2069593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144616822,[[96594.0,0.3379797],[96593.0,0.0633],[96592.0,0.4125455],[96591.0,0.0517465],[96587.0,0.0517482]],[[96595.0,0.23084142],[96599.0,0.0628],[96600.0,0.1],[96601.0,0.064],[96603.0,0.2069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144617021,[[96594.0,0.4004797],[96592.0,0.4125455],[96591.0,0.0517465],[96587.0,0.0517482],[96567.0,0.00155332]],[[96595.0,0.23084142],[96599.0,0.0628],[96600.0,0.1],[96601.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144617022,[[96594.0,0.4004797],[96592.0,0.4125455],[96591.0,0.0517465],[96587.0,0.0517482],[96567.0,0.00155332]],[[96595.0,0.23084142],[96599.0,0.0628],[96600.0,0.1],[96601.0,0.064],[96604.0,0.2069595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144617225,[[96594.0,0.4004797],[96592.0,0.4125455],[96591.0,0.0517465],[96587.0,0.0517482],[96567.0,0.00155332]],[[96595.0,0.12557675],[96599.0,0.0628],[96600.0,0.1],[96601.0,0.064],[96607.0,0.15700287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144617516,[[96594.0,0.4004797],[96592.0,0.4125455],[96591.0,0.0595584],[96587.0,0.0517482],[96567.0,0.00155332]],[[96595.0,0.12557675],[96599.0,0.0628],[96600.0,0.1],[96601.0,0.064],[96607.0,0.10526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144617723,[[96594.0,0.4004797],[96592.0,0.4125455],[96591.0,0.0595584],[96587.0,0.0517482],[96568.0,0.4173]],[[96595.0,0.12],[96599.0,0.0628],[96600.0,0.1],[96601.0,0.064],[96607.0,0.10526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144618112,[[96594.0,0.4004797],[96592.0,0.4125455],[96591.0,0.0595584],[96587.0,0.0517482],[96568.0,0.4173]],[[96595.0,0.12],[96600.0,0.1],[96601.0,0.064],[96607.0,0.10526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144618113,[[96594.0,0.4014797],[96592.0,0.4125455],[96591.0,0.0595584],[96587.0,0.0517482],[96568.0,0.4173]],[[96595.0,0.002],[96600.0,0.1],[96601.0,0.064],[96607.0,0.10526467],[96617.0,0.91984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144618310,[[96594.0,0.4014797],[96592.0,0.4125455],[96591.0,0.0595584],[96587.0,0.0517482],[96579.0,0.064]],[[96595.0,0.002],[96600.0,0.1],[96604.0,0.0643],[96607.0,0.10526467],[96613.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144618919,[[96605.0,0.2069561],[96601.0,0.0517406],[96598.0,0.0517427],[96594.0,0.54702399],[96592.0,0.4125455]],[[96607.0,0.10526467],[96625.0,0.0015532],[96627.0,0.064],[96634.0,0.0517236],[96649.0,0.0517155]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144619121,[[96605.0,0.7177561],[96603.0,0.0517397],[96601.0,0.0517406],[96598.0,0.0517427],[96595.0,0.0321]],[[96607.0,0.10526467],[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.2084672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144619424,[[96605.0,0.8212681],[96603.0,0.0517397],[96602.0,0.0616],[96601.0,0.0517406],[96598.0,0.0517427]],[[96607.0,0.10526467],[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.2084672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144619620,[[96605.0,0.8212681],[96603.0,0.0517397],[96602.0,0.0616],[96601.0,0.0517406],[96598.0,0.0517427]],[[96607.0,0.10526467],[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.5692672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144620017,[[96605.0,0.7177561],[96603.0,0.0517397],[96602.0,0.0616],[96601.0,0.0517406],[96598.0,0.06199947]],[[96607.0,0.10526467],[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.3623532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144620226,[[96616.0,0.2069325],[96614.0,0.0517338],[96612.0,0.0517347],[96609.0,0.0517365],[96605.0,0.616312]],[[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.3623532],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144620424,[[96616.0,0.3469325],[96614.0,0.0517338],[96612.0,0.0517347],[96609.0,0.0517365],[96606.0,0.0301]],[[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.3623532],[96628.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144620629,[[96616.0,0.3469325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0316]],[[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.3623532],[96628.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144620930,[[96616.0,0.3469325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0617]],[[96617.0,0.0643],[96618.0,0.13158844],[96624.0,0.0316],[96625.0,0.3623532],[96628.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144621117,[[96616.0,0.3469325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0617]],[[96617.0,0.118],[96618.0,0.13158844],[96628.0,0.064],[96650.0,0.3608],[96661.0,0.0517094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144621314,[[96616.0,0.7391325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0301]],[[96617.0,0.118],[96618.0,0.13158844],[96627.0,0.0327],[96628.0,0.0956],[96635.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144621526,[[96616.0,0.7391325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0301]],[[96617.0,0.118],[96618.0,0.13158844],[96627.0,0.0327],[96628.0,0.0956],[96632.0,0.0517247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144621723,[[96616.0,0.7391325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0301]],[[96617.0,0.118],[96618.0,0.13158844],[96619.0,0.0327],[96628.0,0.0956],[96632.0,0.0517247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144621915,[[96616.0,0.7391325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0301]],[[96617.0,0.118],[96618.0,0.13158844],[96619.0,0.0327],[96628.0,0.0956],[96631.0,0.2069011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144622117,[[96616.0,0.7391325],[96615.0,0.0301],[96614.0,0.0517338],[96612.0,0.0517347],[96610.0,0.0301]],[[96617.0,0.001],[96618.0,0.13158844],[96619.0,0.0327],[96628.0,0.0956],[96634.0,0.0517237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144622425,[[96619.0,0.2069261],[96617.0,0.0517322],[96616.0,0.5322],[96615.0,0.0818331],[96612.0,0.0517347]],[[96628.0,0.0956],[96634.0,0.2068945],[96637.0,0.051722],[96640.0,0.0517203],[96674.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144622613,[[96619.0,0.3469261],[96617.0,0.0517322],[96616.0,0.3922],[96615.0,0.0818331],[96612.0,0.0517347]],[[96627.0,0.0327],[96628.0,0.0956],[96634.0,0.2068945],[96637.0,0.051722],[96640.0,0.0517203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144622816,[[96619.0,0.3469261],[96617.0,0.0517322],[96616.0,0.3942],[96615.0,0.0818331],[96612.0,0.0517347]],[[96627.0,0.0327],[96628.0,0.0316],[96634.0,0.2068945],[96636.0,0.0527226],[96640.0,0.0517203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144623016,[[96619.0,0.3469261],[96617.0,0.0517322],[96616.0,0.3972],[96615.0,0.0818331],[96612.0,0.0517347]],[[96627.0,0.0327],[96628.0,0.0316],[96633.0,0.5676965],[96636.0,0.1167226],[96640.0,0.0517203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144623418,[[96619.0,0.3499261],[96617.0,0.0517322],[96616.0,0.3942],[96615.0,0.0818331],[96612.0,0.0517347]],[[96620.0,0.0025],[96627.0,0.0327],[96628.0,0.0316],[96636.0,0.001],[96642.0,0.37121187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144623613,[[96622.0,0.0517294],[96619.0,0.5038],[96616.0,0.9115278],[96615.0,0.0301],[96585.0,0.00155286]],[[96636.0,0.001],[96642.0,0.42476],[96657.0,0.0517115],[96708.0,0.1718],[96712.0,0.5168222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144623818,[[96635.0,0.2068918],[96633.0,0.0517236],[96631.0,0.4125246],[96628.0,0.0517264],[96623.0,0.0646]],[[96636.0,0.001],[96642.0,0.42476],[96657.0,0.0517115],[96708.0,0.1718],[96712.0,0.5168222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144623819,[[96635.0,0.2068918],[96633.0,0.0517236],[96631.0,0.4125246],[96628.0,0.0517264],[96623.0,0.0646]],[[96636.0,0.001],[96641.0,0.0609],[96642.0,0.3608],[96643.0,0.2068749],[96646.0,0.1156772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144624023,[[96635.0,0.3468918],[96633.0,0.0517236],[96631.0,0.4125246],[96628.0,0.0517264],[96623.0,0.0646]],[[96636.0,0.001],[96641.0,0.0302],[96642.0,0.5676777],[96646.0,0.1156772],[96650.0,0.37137097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144624225,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96632.0,0.0318],[96631.0,0.0517246]],[[96636.0,0.12457675],[96641.0,0.0302],[96642.0,0.3608],[96643.0,0.0517188],[96646.0,0.1156772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144624417,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96632.0,0.0318],[96631.0,0.0517246]],[[96636.0,0.12457675],[96641.0,0.0302],[96642.0,0.4125197],[96646.0,0.1156772],[128610.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144624718,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96632.0,0.0318],[96631.0,0.0517246]],[[96636.0,0.12457675],[96639.0,0.2068842],[96641.0,0.0302],[96642.0,0.4125197],[96646.0,0.1156772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144624913,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96632.0,0.0318],[96631.0,0.0517246]],[[96636.0,0.12457675],[96642.0,0.3608],[96646.0,0.06396],[96664.0,0.00155267],[96691.0,0.62718134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144625122,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96632.0,0.0318],[96631.0,0.0517246]],[[96636.0,0.12457675],[96641.0,0.0302],[96646.0,0.06396],[96648.0,0.051716],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144625323,[[96635.0,0.3786918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96340.0,0.37460831]],[[96636.0,0.12557675],[96641.0,0.0302],[96646.0,0.06396],[96658.0,0.9712707],[96662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144625515,[[96635.0,0.3786918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96602.0,0.11698007]],[[96636.0,0.12557675],[96641.0,0.2370792],[96644.0,0.0517184],[96646.0,0.06396],[96658.0,0.91956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144625826,[[96635.0,0.3786918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96619.0,0.3608]],[[96636.0,0.12757675],[96641.0,0.2370792],[96644.0,0.0517184],[96646.0,0.1156771],[96658.0,0.91956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144626024,[[96635.0,0.3786918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96619.0,0.3608]],[[96636.0,0.122],[96641.0,0.0302],[96646.0,0.1156771],[96650.0,0.412515],[96658.0,0.91956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144626217,[[96635.0,0.3786918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96619.0,0.3608]],[[96636.0,0.12],[96641.0,0.0302],[96646.0,0.06396],[96650.0,0.3608],[96657.0,0.0517116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144626422,[[96635.0,0.3786918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96619.0,0.3608]],[[96636.0,0.12],[96641.0,0.0302],[96643.0,0.0517187],[96646.0,0.06396],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144626828,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96619.0,0.3608]],[[96636.0,0.12],[96641.0,0.0302],[96646.0,0.06396],[96650.0,0.3608],[96685.0,0.64855154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144627021,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0322]],[[96636.0,0.12],[96641.0,0.0302],[96646.0,0.06396],[96650.0,0.3608],[96685.0,0.64855154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144627221,[[96635.0,0.3468918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0322]],[[96636.0,0.12],[96641.0,0.0302],[96646.0,0.06396],[96648.0,0.0517161],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144627631,[[96635.0,0.3790918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[95262.0,0.00379614]],[[96636.0,0.12],[96641.0,0.0302],[96646.0,0.06396],[96648.0,0.0517161],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144628128,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[95262.0,0.00379614]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.06396],[96648.0,0.0517161],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144628426,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96465.0,0.82417267]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.06396],[96648.0,0.0517161],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144628628,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96465.0,0.82417267]],[[96636.0,0.119],[96641.0,0.0302],[96644.0,0.2068741],[96646.0,0.06396],[96648.0,0.0517161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144628821,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96465.0,0.82417267]],[[96636.0,0.119],[96641.0,0.0302],[96643.0,0.2068755],[96645.0,0.0517176],[96646.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144629429,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96465.0,0.82417267]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.06396],[96647.0,0.2068679],[96659.0,0.0517102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144629631,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96465.0,0.82417267]],[[96636.0,0.119],[96641.0,0.0302],[96645.0,0.2068705],[96646.0,0.06396],[96648.0,0.0517161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144629835,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96465.0,0.82417267]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.06396],[96647.0,0.0517167],[120630.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144630131,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96465.0,0.82417267]],[[96636.0,0.119],[96641.0,0.0302],[96644.0,0.2068727],[96646.0,0.06396],[96647.0,0.0517167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144630521,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96559.0,0.00180119]],[[96636.0,0.119],[96641.0,0.0302],[96644.0,0.2068727],[96646.0,0.06396],[96647.0,0.0517167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144630727,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.06396],[96654.0,0.01027396],[96655.0,0.0532123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144630926,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96644.0,0.2585922],[96646.0,0.06396],[96654.0,0.01027396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144631121,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.06396],[96647.0,0.0517168],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144631319,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.06396],[96647.0,0.0517168],[97826.0,0.06922623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144631524,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.1156774],[97826.0,0.06922623],[123610.0,26.411442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144631827,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.1156774],[96654.0,0.0102147],[97826.0,0.06922623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144632626,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.1156774],[96654.0,0.0102147],[97824.0,0.00380501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144632931,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96646.0,0.1156774],[96654.0,0.0102147],[96666.0,0.00869352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144633626,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96643.0,0.2068749],[96646.0,0.1156774],[96654.0,0.0102147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144634029,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96584.0,0.15682969]],[[96636.0,0.119],[96641.0,0.0302],[96643.0,0.2068749],[96645.0,0.0517178],[96646.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144634233,[[96635.0,0.3800918],[96634.0,0.0328],[96633.0,0.0517236],[96631.0,0.0517246],[96585.0,0.15838255]],[[96636.0,0.119],[96641.0,0.0302],[96643.0,0.2068749],[96645.0,0.0517178],[96646.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144634728,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265],[96613.0,0.5173473]],[[96636.0,0.119],[96641.0,0.0302],[96643.0,0.2068749],[96646.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144634729,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265],[96613.0,0.5173473]],[[96636.0,0.12457675],[96638.0,0.2068866],[96639.0,0.3608],[96641.0,0.0302],[96643.0,0.0517188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144634936,[[96635.0,0.3478918],[96633.0,0.0517236],[96632.0,0.0328],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.12457675],[96639.0,0.3608],[96641.0,0.0302],[96643.0,0.0517188],[96662.0,0.0517085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144635129,[[96635.0,0.3478918],[96633.0,0.0517236],[96632.0,0.0328],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.12457675],[96637.0,0.0318],[96639.0,0.3608],[96641.0,0.0302],[96643.0,0.0517188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144635527,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265],[96619.0,0.0517311]],[[96636.0,0.36276645],[96637.0,0.0318],[96638.0,0.0517214],[96639.0,0.3608],[96656.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144635826,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.36276645],[96637.0,0.0318],[96638.0,0.0517214],[96639.0,0.3608],[96656.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144636139,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.36276645],[96637.0,0.0318],[96639.0,0.412521],[96645.0,0.0517181],[96656.0,0.051712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144637637,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.36276645],[96637.0,0.0318],[96639.0,0.412521],[96643.0,0.0517191],[96645.0,0.0517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144637931,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.39386645],[96637.0,0.0318],[96639.0,0.412521],[96643.0,0.0517191],[96645.0,0.0517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144638138,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.39386645],[96637.0,0.0318],[96639.0,0.412521],[96642.0,0.0517192],[96645.0,0.0517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144638838,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.39386645],[96637.0,0.0318],[96638.0,0.0517214],[96639.0,0.3608],[96642.0,0.0517192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144639137,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96638.0,0.0517214],[96639.0,0.3608],[96642.0,0.0517192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144639541,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.2386886],[96638.0,0.0517214],[96639.0,0.3608],[96642.0,0.0517192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144640543,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.2386886],[96639.0,0.3608],[96641.0,0.0517202],[96642.0,0.0517192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144640840,[[96635.0,0.3478918],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0328],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.3608],[96641.0,0.2068806],[96643.0,0.0517189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144641043,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.3608],[96640.0,0.2068824],[96642.0,0.0517193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144641241,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.5676842],[96641.0,0.0517198],[120630.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144641636,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.3608],[96641.0,0.0517198],[96644.0,0.0517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144641840,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96638.0,0.2068861],[96639.0,0.3608],[96644.0,0.0517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144642043,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.2386877],[96639.0,0.3608],[96640.0,0.0517204],[96644.0,0.0517186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144642651,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.39386645],[96637.0,0.0318],[96639.0,0.4125208],[96640.0,0.0517204],[127690.0,39.603971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144642844,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.39386645],[96637.0,0.0318],[96639.0,0.4125208],[96640.0,0.0517204],[96777.0,1.70504859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144643146,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96638.0,0.2068863],[96639.0,0.3608],[96640.0,0.0517204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144643342,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.2386878],[96639.0,0.3608],[96640.0,0.0517204],[96686.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144644247,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.5676841],[96640.0,0.0517204],[96686.0,0.13158844]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144645850,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.5676841],[96640.0,0.0517204],[96642.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144646142,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.5676841],[96642.0,0.06424],[96643.0,0.0517191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144646349,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96646.0,0.0517172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144646648,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96628.0,0.4125265]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96644.0,0.0517181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144646848,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0324]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.3608],[96641.0,0.206879],[96642.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144648651,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0324]],[[96636.0,0.18697675],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96644.0,0.2068744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144648839,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96631.0,0.0517246],[96629.0,0.0324]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96645.0,0.2068718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144649040,[[96635.0,0.3478918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96646.0,0.2068698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144649247,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96646.0,0.2068698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144649549,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96645.0,0.2068707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144650047,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96644.0,0.2068726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144650849,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96643.0,0.2068756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144652251,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96645.0,0.2585898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144652448,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96644.0,0.2068727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144652753,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.1814],[96637.0,0.0318],[96639.0,0.3608],[96642.0,0.06424],[96643.0,0.2068762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144653243,[[96635.0,0.3795918],[96634.0,0.0329],[96633.0,0.0517236],[96632.0,0.0325],[96631.0,0.0517246]],[[96636.0,0.119],[96639.0,0.3608],[96655.0,0.0015],[96684.0,0.91896],[96760.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144653554,[[96647.0,0.2068662],[96645.0,0.0517171],[96644.0,0.051718],[96641.0,0.0517196],[96636.0,0.0517222]],[[96648.0,0.0613],[96649.0,0.0326],[96653.0,0.06424],[96655.0,0.0015],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144653744,[[96647.0,0.3468662],[96646.0,0.0938],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.0613],[96649.0,0.0326],[96653.0,0.06981675],[96655.0,0.0015],[96658.0,0.5676445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144653941,[[96647.0,0.3468662],[96646.0,0.0938],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.0613],[96653.0,0.06424],[96655.0,0.0015],[96658.0,0.3608],[96666.0,0.0527067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144654252,[[96647.0,0.4091662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.118],[96655.0,0.0015],[96658.0,0.3608],[96662.0,0.2710754],[96664.0,0.0517076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144654453,[[96647.0,0.4091662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.118],[96655.0,0.0015],[96658.0,0.3608],[96661.0,0.2398373],[96662.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144654754,[[96647.0,0.4091662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.118],[96655.0,0.0015],[96658.0,0.3608],[96661.0,0.2398373],[96687.0,0.15759421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144654943,[[96647.0,0.4091662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.119],[96655.0,0.0015],[96658.0,0.3608],[96661.0,0.2398373],[96664.0,0.1159476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144655453,[[96647.0,0.4091662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.118],[96655.0,0.0015],[96658.0,0.3608],[96661.0,0.2398373],[96664.0,0.1159476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144655644,[[96647.0,0.4091662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.118],[96655.0,0.0015],[96661.0,0.2398373],[96664.0,0.1159476],[96672.0,0.0517032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144655844,[[96647.0,0.4091662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.118],[96655.0,0.0015],[96661.0,0.2398373],[96663.0,0.051708],[96664.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144656044,[[96647.0,0.4101662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.119],[96655.0,0.0015],[96661.0,0.033],[96663.0,0.2068329],[96664.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144656242,[[96647.0,0.4101662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.119],[96655.0,0.0015],[96661.0,0.033],[96664.0,0.06424],[97850.0,1.00380501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144656447,[[96647.0,0.4101662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.119],[96655.0,0.0015],[96661.0,0.2398381],[96663.0,0.051708],[96664.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144656751,[[96647.0,0.4101662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.119],[96655.0,0.0015],[96660.0,0.2068388],[96661.0,0.033],[96663.0,0.051708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144656949,[[96647.0,0.4101662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.119],[96655.0,0.0015],[96660.0,0.2068388],[96661.0,0.033],[96663.0,0.115548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144657347,[[96647.0,0.4101662],[96646.0,0.0315],[96645.0,0.0517171],[96644.0,0.051718],[96643.0,0.3608]],[[96648.0,0.119],[96655.0,0.0015],[96659.0,0.0628],[96660.0,0.2068388],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144657546,[[96654.0,0.2068512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159],[96647.0,0.2043]],[[96655.0,0.0015],[96659.0,0.0628],[96661.0,0.033],[96662.0,0.2068355],[96663.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144657750,[[96654.0,0.3668512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159],[96647.0,0.0643]],[[96655.0,0.0015],[96659.0,0.0628],[96661.0,0.2398381],[96663.0,0.1155481],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144657950,[[96654.0,0.3668512],[96653.0,0.0639],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.0015],[96659.0,0.0628],[96661.0,0.2398381],[96663.0,0.1155481],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144658151,[[96654.0,0.3668512],[96653.0,0.0639],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.1195],[96659.0,0.0628],[96660.0,0.2068388],[96661.0,0.033],[96663.0,0.1155481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144658351,[[96654.0,0.4307512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159],[93386.0,0.008]],[[96655.0,0.1195],[96659.0,0.0628],[96660.0,0.2068388],[96661.0,0.033],[96662.0,0.0517085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144658552,[[96654.0,0.4307512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159],[93386.0,0.008]],[[96655.0,0.1195],[96659.0,0.2696421],[96661.0,0.033],[96662.0,0.0517085],[96666.0,0.06287036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144658754,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159],[96647.0,0.001]],[[96655.0,0.1195],[96659.0,0.2696421],[96661.0,0.033],[96662.0,0.0517085],[96666.0,0.06287036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144658949,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159],[96484.0,1.0964]],[[96655.0,0.1195],[96659.0,0.2696421],[96661.0,0.033],[96662.0,0.0517085],[96666.0,0.06287036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144659144,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159],[96647.0,0.01178599]],[[96655.0,0.1195],[96659.0,0.0628],[96661.0,0.033],[96662.0,0.0517085],[96666.0,0.01116376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144659353,[[96654.0,0.3985512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.33192575],[96657.0,0.0517116],[96658.0,0.0517109],[96659.0,0.0628],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144659549,[[96654.0,0.3985512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.33192575],[96657.0,0.0517113],[96659.0,0.0628],[96661.0,0.0847091],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144659751,[[96654.0,0.3985512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.12507675],[96656.0,0.032],[96659.0,0.0308],[96661.0,0.0847091],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144659963,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.12507675],[96656.0,0.032],[96657.0,0.2585572],[96659.0,0.0308],[96661.0,0.0847091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144660154,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.15587675],[96656.0,0.032],[96657.0,0.2068458],[96659.0,0.0517101],[96661.0,0.0847091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144660459,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.15587675],[96656.0,0.032],[96657.0,0.2068461],[96661.0,0.0847091],[96727.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144660649,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.36272575],[96656.0,0.032],[96658.0,0.051711],[96661.0,0.0847091],[96727.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144660850,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.36272575],[96656.0,0.032],[96660.0,0.05171],[96661.0,0.033],[96727.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144661756,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.36272575],[96656.0,0.032],[96657.0,0.0517115],[96660.0,0.05171],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144662862,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.15587675],[96656.0,0.032],[96657.0,0.2585579],[96660.0,0.05171],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144663064,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.15587675],[96656.0,0.2388473],[96657.0,0.0517115],[96660.0,0.05171],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144663358,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96649.0,0.0332],[96648.0,0.0517159]],[[96655.0,0.18777675],[96656.0,0.2068473],[96657.0,0.0517115],[96660.0,0.05171],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144663565,[[96654.0,0.4005512],[96653.0,0.0312],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.18777675],[96656.0,0.2068473],[96657.0,0.0517115],[96660.0,0.05171],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144664162,[[96654.0,0.4005512],[96653.0,0.0312],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.39462575],[96657.0,0.0517115],[96660.0,0.05171],[96661.0,0.033],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144664465,[[96654.0,0.4005512],[96653.0,0.0312],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.18777675],[96657.0,0.0517115],[96660.0,0.05171],[96661.0,0.033],[115540.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144664964,[[96654.0,0.4005512],[96653.0,0.0312],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.18777675],[96657.0,0.0517115],[96660.0,0.05171],[96661.0,0.033],[97777.0,0.00380501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144665262,[[96654.0,0.4005512],[96653.0,0.0312],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.18777675],[96657.0,0.2068464],[96659.0,0.0517101],[96660.0,0.05171],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144665465,[[96654.0,0.4005512],[96653.0,0.0312],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.18777675],[96661.0,0.033],[96672.0,0.0517031],[96727.0,0.6167393],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144665666,[[96654.0,0.4005512],[96653.0,0.0312],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96661.0,0.033],[96662.0,0.051709],[96666.0,0.001],[96672.0,0.0517031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144665856,[[96654.0,0.4005512],[96653.0,0.0615],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96660.0,0.0615],[96661.0,0.033],[96662.0,0.051709],[96665.0,0.0517069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144666056,[[96654.0,0.4005512],[96653.0,0.0615],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96659.0,0.2068417],[96660.0,0.0615],[96661.0,0.0847092],[96665.0,0.0517069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144666257,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96657.0,0.2068451],[96659.0,0.0517101],[96660.0,0.0615],[96661.0,0.0847092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144666452,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96660.0,0.0615],[96661.0,0.033],[96663.0,0.1155483],[96667.0,0.01041538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144666864,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96660.0,0.0615],[96661.0,0.084709],[96663.0,0.06384],[96667.0,0.01041538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144667866,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96658.0,0.2068438],[96660.0,0.1132096],[96661.0,0.084709],[96663.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144668473,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96657.0,0.0322],[96658.0,0.2068438],[96660.0,0.0831096],[96661.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144669169,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96657.0,0.0322],[96660.0,0.0314],[96661.0,0.084709],[96665.0,0.0517074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144669372,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96657.0,0.0322],[96659.0,0.2068416],[96660.0,0.0314],[96661.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144669565,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96657.0,0.0322],[96658.0,0.2068432],[96660.0,0.0831096],[96661.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144669769,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0517159]],[[96655.0,0.12507675],[96656.0,0.0328],[96657.0,0.2390457],[96659.0,0.0517101],[96661.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144671264,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96650.0,0.3608]],[[96655.0,0.12507675],[96656.0,0.0328],[96657.0,0.2390457],[96659.0,0.0517101],[96661.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144672364,[[96654.0,0.4317512],[96653.0,0.0303],[96652.0,0.0517134],[96651.0,0.0517143],[96650.0,0.3608]],[[96655.0,0.15697675],[96656.0,0.2396479],[96658.0,0.0517107],[96661.0,0.084709],[96667.0,0.06212118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144672566,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96650.0,0.3608],[93300.0,0.113]],[[96655.0,0.15697675],[96656.0,0.0328],[96658.0,0.2068428],[96661.0,0.084709],[96664.0,0.0517077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144672762,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96650.0,0.3608],[96648.0,0.0842159]],[[96655.0,0.18777675],[96658.0,0.2068428],[96661.0,0.084709],[96664.0,0.0517077],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144673271,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96648.0,0.0842159],[93300.0,0.113]],[[96655.0,0.18777675],[96658.0,0.2068428],[96661.0,0.084709],[96664.0,0.0517077],[96665.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144673464,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96650.0,0.3608],[96648.0,0.0842159]],[[96655.0,0.18777675],[96658.0,0.2068428],[96660.0,0.0517098],[96661.0,0.033],[96664.0,0.0517077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144673668,[[96654.0,0.4317512],[96652.0,0.0517134],[96651.0,0.0517143],[96650.0,0.3608],[96648.0,0.0842159]],[[96655.0,0.18777675],[96660.0,0.0517098],[96661.0,0.033],[112650.0,0.6917],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144673863,[[96654.0,0.4005512],[96652.0,0.0517134],[96651.0,0.0517143],[96650.0,0.3608],[96648.0,0.0517159]],[[96655.0,0.39462575],[96657.0,0.0517112],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144674059,[[96654.0,0.3698512],[96652.0,0.0517135],[96642.0,0.0316],[96629.0,0.3608],[96620.0,0.3608]],[[96655.0,0.75542575],[96657.0,0.0517112],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144674373,[[96654.0,0.3698512],[96652.0,0.0517135],[96648.0,0.032],[96645.0,0.15682969],[96642.0,0.0316]],[[96655.0,0.75542575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144675671,[[96654.0,0.3698512],[96645.0,0.15682969]],[[96655.0,0.75542575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144675672,[[96654.0,0.163],[96645.0,0.15682969],[96643.0,0.0517182],[93329.0,0.008],[93300.0,0.113]],[[96655.0,0.75542575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144675873,[[96654.0,0.163],[96648.0,0.0517159],[96645.0,0.15682969],[96644.0,0.0517176],[96643.0,0.0333]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144676173,[[96654.0,0.163],[96651.0,0.2068565],[96648.0,0.0517159],[96645.0,0.15682969],[96644.0,0.0517176]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144676563,[[96654.0,0.163],[96651.0,0.2068565],[96649.0,0.0517154],[96645.0,0.15682969],[96644.0,0.0517176]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144676762,[[96654.0,0.163],[96652.0,0.2068551],[96649.0,0.0517154],[96645.0,0.20854679],[93357.0,0.008]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144677071,[[96654.0,0.163],[96652.0,0.2068551],[96649.0,0.0517154],[96645.0,0.20854679],[95410.0,0.008]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144677263,[[96654.0,0.163],[96652.0,0.2068551],[96649.0,0.0517154],[96645.0,0.20854679],[96644.0,0.00759115]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144677872,[[96654.0,0.163],[96652.0,0.2068551],[96650.0,0.0517147],[96645.0,0.20854679],[96644.0,0.00759115]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144678171,[[96654.0,0.162],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.20854679],[96644.0,0.00759115]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144678368,[[96654.0,0.162],[96652.0,0.0517136],[96650.0,0.0517147],[96646.0,0.0317],[96645.0,0.20854679]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144679072,[[96654.0,0.161],[96652.0,0.0517136],[96650.0,0.0517147],[96646.0,0.0317],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144679266,[[96654.0,0.163],[96652.0,0.0517136],[96650.0,0.0517147],[96646.0,0.0317],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144679666,[[96654.0,0.3698512],[96652.0,0.0517136],[96650.0,0.0517147],[96646.0,0.0317],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144679969,[[96654.0,0.3698512],[96652.0,0.0517136],[96650.0,0.0517147],[96646.0,0.0317],[96645.0,0.0517171]],[[96655.0,0.49808575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144680178,[[96654.0,0.3698512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144681372,[[96654.0,0.3688512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144681673,[[96654.0,0.3698512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144682370,[[96654.0,0.3678512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144682677,[[96654.0,0.3698512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.1155512],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144683175,[[96654.0,0.3698512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.0517171]],[[96655.0,0.85888575],[96657.0,0.0517112],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144683366,[[96654.0,0.3698512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96645.0,0.0517171]],[[96655.0,0.92272575],[96657.0,0.0517112],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144685277,[[96654.0,0.3698512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96647.0,0.051716]],[[96655.0,0.92272575],[96657.0,0.0517112],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144687080,[[96654.0,0.3698512],[96653.0,0.0317],[96652.0,0.0517136],[96650.0,0.0517147],[96647.0,0.051716]],[[96655.0,0.81926575],[96657.0,0.0517112],[96658.0,0.0517107],[96660.0,0.0517098],[96661.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144688683,[[96640.0,0.258601],[96638.0,0.15682969],[96622.0,0.0517297],[96581.0,0.5175165],[93386.0,0.008]],[[96641.0,0.2068833],[96655.0,0.71587675],[96657.0,0.0517112],[96661.0,0.033],[96714.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144688875,[[96640.0,0.418601],[96638.0,0.18722969],[96633.0,0.0308],[96622.0,0.0517297],[96620.0,0.08]],[[96641.0,0.2068833],[96646.0,0.00557675],[96647.0,0.3608],[96655.0,0.60684],[96657.0,0.0517112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144689179,[[96640.0,0.57543069],[96638.0,0.0304],[96633.0,0.24123773],[96625.0,0.26286071],[96622.0,0.0517297]],[[96641.0,0.3248833],[96647.0,0.3608],[96655.0,0.48884],[96657.0,0.0517112],[96673.0,0.10529283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144689376,[[96640.0,0.57543069],[96638.0,0.0304],[96633.0,0.24123773],[96625.0,0.26286071],[96622.0,0.0517297]],[[96641.0,0.3248833],[96645.0,0.0619],[96647.0,0.3608],[96655.0,0.42614],[96657.0,0.0517112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144689573,[[96640.0,0.57543069],[96638.0,0.082121],[96634.0,0.0517234],[96633.0,0.24123773],[96625.0,0.26286071]],[[96641.0,0.324879],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608],[96655.0,0.42614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144689773,[[96640.0,0.57543069],[96638.0,0.082121],[96634.0,0.0517234],[96633.0,0.24123773],[96625.0,0.26286071]],[[96641.0,0.324879],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608],[96652.0,0.0517139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144689980,[[96640.0,0.57543069],[96639.0,0.0316],[96638.0,0.082121],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.324879],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144690179,[[96640.0,0.57543069],[96639.0,0.0316],[96638.0,0.082121],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.33515351],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144690379,[[96640.0,0.60583069],[96639.0,0.0316],[96638.0,0.051721],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.33515351],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144690782,[[96640.0,0.60883069],[96639.0,0.0316],[96638.0,0.051721],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.324879],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144691182,[[96640.0,0.60583069],[96639.0,0.0316],[96638.0,0.051721],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.324879],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144691482,[[96640.0,0.61283069],[96639.0,0.0316],[96638.0,0.051721],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.325879],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144691978,[[96640.0,0.61283069],[96639.0,0.0316],[96638.0,0.05947299],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.325879],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144692187,[[96640.0,0.61183069],[96639.0,0.0316],[96638.0,0.05947299],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.325879],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144693783,[[96640.0,0.455001],[96639.0,0.0316],[96638.0,0.05947299],[96634.0,0.0517234],[96633.0,0.24123773]],[[96641.0,0.33607665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144694083,[[96640.0,0.455001],[96639.0,0.0316],[96638.0,0.05947299],[96634.0,0.0517234],[96633.0,0.0308]],[[96641.0,0.33607665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144696584,[[96640.0,0.4032811],[96639.0,0.0316],[96638.0,0.05947299],[96633.0,0.0308],[96619.0,0.3608]],[[96641.0,0.33607665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.1136176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144696782,[[96640.0,0.4032811],[96639.0,0.0316],[96638.0,0.05947299],[96633.0,0.0308],[96619.0,0.3608]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144696982,[[96640.0,0.4032811],[96639.0,0.0316],[96638.0,0.05947299],[96633.0,0.0308],[96619.0,0.3608]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144697182,[[96640.0,0.3728811],[96639.0,0.0316],[96638.0,0.05947299],[96636.0,0.051722],[96634.0,0.0517234]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144697382,[[96640.0,0.3728811],[96639.0,0.0316],[96638.0,0.05947299],[96636.0,0.051722],[96634.0,0.0817234]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144698285,[[96640.0,0.3728811],[96639.0,0.0316],[96638.0,0.05947299],[96637.0,0.03],[96636.0,0.051722]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144698682,[[96640.0,0.3728811],[96639.0,0.0316],[96638.0,0.05947299],[96637.0,0.03],[96628.0,0.0517263]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144698880,[[96640.0,0.3728811],[96639.0,0.0316],[96638.0,0.05947299],[96637.0,0.03],[96614.0,0.37134094]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144699789,[[96640.0,0.3828811],[96639.0,0.0316],[96638.0,0.05947299],[96637.0,0.03],[96636.0,0.0517219]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144699990,[[96640.0,0.4147811],[96639.0,0.0316],[96638.0,0.05947299],[96636.0,0.0517219],[96404.0,1.0963]],[[96641.0,0.36717665],[96642.0,0.0332],[96643.0,0.0517187],[96645.0,0.0818176],[96646.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144727509,[[96689.0,0.7175763],[96687.0,0.0516948],[96686.0,0.0615],[96685.0,0.0516958],[96683.0,0.0516969]],[[96690.0,0.12907675],[96692.0,0.0314],[96693.0,0.13158844],[96694.0,0.0306],[96695.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144747916,[[96677.0,0.440502],[96675.0,0.0517011],[96674.0,0.051702],[96671.0,0.0517036],[93386.0,0.008]],[[96678.0,0.122],[96683.0,0.0316],[96685.0,0.0516962],[96688.0,0.42432],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144795656,[[96665.0,0.4133266],[96663.0,0.103415],[96662.0,0.15682969],[96659.0,0.4125101],[96598.0,0.00180066]],[[96666.0,0.118],[96670.0,0.206817],[96672.0,0.06468],[96673.0,0.0312],[96676.0,0.0517013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144856526,[[96664.0,0.29982364],[96663.0,0.0312],[96662.0,0.0517083],[96652.0,0.0517134],[95486.0,0.00379614]],[[96665.0,0.45976435],[96666.0,0.3924],[96667.0,0.0517062],[96668.0,0.0517053],[96671.0,0.0517037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144913867,[[96662.0,0.6462861],[96661.0,0.034],[96660.0,0.4125091],[96659.0,0.20853969],[96655.0,0.0517117]],[[96663.0,0.001],[96675.0,0.2068066],[96677.0,0.0517005],[96679.0,0.42456],[96681.0,0.01038585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144923265,[[96662.0,0.3910341],[96660.0,0.4125091],[96659.0,0.05171],[96656.0,0.035],[96655.0,0.0517117]],[[96663.0,0.12457675],[96671.0,0.072],[96672.0,0.0351],[96677.0,0.3608],[96679.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144984017,[[96630.0,0.16],[96626.0,0.15682969],[96621.0,0.0717],[96620.0,0.01],[96615.0,0.2412547]],[[96631.0,0.58359663],[96632.0,0.0357],[96633.0,0.0517296],[96635.0,0.0885286],[96638.0,0.17743712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746144994020,[[96605.0,0.36001194],[96603.0,0.0703],[96602.0,0.05329815],[96601.0,0.0359],[92850.0,0.03320845]],[[96606.0,0.37665145],[96608.0,0.051743],[96609.0,0.0517424],[96610.0,0.0339],[96611.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145031939,[[96589.0,0.380464],[96588.0,0.0368],[96587.0,0.0517537],[96585.0,0.0517545],[96582.0,0.051756]],[[96590.0,0.83820235],[96591.0,0.0345],[96592.0,0.0517516],[96593.0,0.4125507],[96598.0,0.0517481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145071560,[[96578.0,0.08822205],[96576.0,0.2403384],[96575.0,0.00103546],[96574.0,0.0517607],[96568.0,0.00155326]],[[96579.0,0.6898325],[96580.0,0.033],[96581.0,0.0517575],[96582.0,0.0517566],[96587.0,0.07905974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145115895,[[96591.0,0.5168348],[96590.0,0.002],[96589.0,0.0841525],[96588.0,0.051753],[96587.0,0.15682969]],[[96592.0,0.0321],[96600.0,0.0326],[96604.0,0.2069799],[96605.0,0.0341],[96607.0,0.4125434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145144810,[[96599.0,0.3970897],[96597.0,0.20857769],[96596.0,0.0336],[96595.0,0.051749],[96593.0,0.0327]],[[96600.0,0.1506],[96602.0,0.0337],[96603.0,0.2069819],[96605.0,0.0858443],[96606.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145211350,[[96605.0,0.5176163],[96604.0,0.00759226],[96603.0,0.0517447],[96599.0,1.8608],[96596.0,0.11844795]],[[96606.0,0.1546],[96607.0,0.2069728],[96609.0,0.0341],[96610.0,0.0517416],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145224262,[[96627.0,0.36280559],[96626.0,0.3608],[96625.0,0.0517331],[96623.0,0.0517341],[96620.0,0.051736]],[[96632.0,0.037],[96634.0,0.06428],[96636.0,0.001],[96637.0,0.04533208],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145285487,[[96645.0,0.36245495],[96643.0,0.0517234],[96642.0,0.0339],[96641.0,0.0517244],[96634.0,0.0345]],[[96646.0,0.37056575],[96647.0,0.3963],[96648.0,0.0517211],[96650.0,0.0517206],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145327721,[[96654.0,0.41026875],[96652.0,0.0860186],[96651.0,0.20848898],[96648.0,0.0346],[96644.0,0.21043773]],[[96655.0,0.19487675],[96656.0,0.0357],[96662.0,0.2068548],[96665.0,0.06194084],[96670.0,0.12073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145365353,[[96683.0,0.40467137],[96682.0,0.0376],[96681.0,0.0517031],[96679.0,0.0517041],[96677.0,0.19165858]],[[96684.0,0.19737675],[96685.0,0.2415067],[96686.0,0.37116333],[96688.0,0.0516999],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145409480,[[96701.0,0.0516923],[96699.0,1.70570252],[96698.0,0.0376],[96697.0,0.4124946],[96693.0,0.0378]],[[96709.0,0.0783],[96712.0,0.3608],[96727.0,0.051679],[96730.0,0.97525895],[96739.0,0.0516726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145455599,[[96860.0,0.5168],[96855.0,0.258051],[96851.0,0.0516127],[96849.0,0.397],[93113.0,0.03320845]],[[96861.0,0.3794898],[96862.0,0.0381],[96863.0,0.0516067],[96865.0,0.0516056],[96867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145473825,[[96815.0,0.1781589],[96812.0,0.00154939],[96808.0,0.0367],[96806.0,0.0516366],[96803.0,0.0516381]],[[96816.0,0.33878009],[96818.0,0.0516307],[96820.0,0.0516296],[96821.0,0.3608],[96827.0,0.0104018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145533374,[[96799.0,0.349562],[96797.0,0.0516412],[96795.0,0.0877426],[96794.0,0.0749],[96760.0,0.06612]],[[96800.0,0.3102799],[96801.0,0.0359],[96802.0,0.0895392],[96803.0,0.0516384],[96806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145559192,[[96799.0,0.1386],[96797.0,0.0387],[96794.0,0.2065715],[96793.0,0.01923492],[96788.0,0.0516461]],[[96800.0,0.3112799],[96801.0,0.0359],[96802.0,0.0895392],[96803.0,0.0516384],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145611237,[[96790.0,0.46674477],[96789.0,0.0426],[96788.0,0.412446],[96786.0,0.051647],[96783.0,0.0516489]],[[96791.0,0.3675191],[96793.0,0.051644],[96794.0,0.0516433],[96795.0,0.0015],[96798.0,0.07368327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145655163,[[96855.0,0.50953664],[96854.0,0.0496],[96853.0,0.4124113],[96851.0,0.0516123],[96845.0,0.3608]],[[96856.0,0.04515883],[96863.0,0.0519],[96865.0,0.0015],[96868.0,0.2064162],[96870.0,0.4124027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145705888,[[96860.0,0.42682421],[96859.0,0.0499],[96858.0,0.0516089],[96856.0,0.0516096],[96852.0,0.0516118]],[[96861.0,0.7384698],[96862.0,0.0502],[96863.0,0.0516067],[96865.0,0.0516058],[96868.0,0.051604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145732625,[[96871.0,0.4592085],[96870.0,0.0524],[96869.0,0.0516028],[96867.0,0.0516037],[96864.0,0.0516055]],[[96872.0,0.0644],[96876.0,0.5681986],[96877.0,0.101099],[111000.0,0.01],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145799876,[[96851.0,0.40750571],[96850.0,0.0535],[96849.0,0.0516134],[96847.0,0.0516144],[96844.0,0.0516162]],[[96852.0,0.271689],[96854.0,0.0516112],[96857.0,0.10456511],[96858.0,0.1043],[96859.0,0.412409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145823182,[[96854.0,0.3494447],[96853.0,0.1541],[96852.0,0.0516121],[96850.0,0.0516132],[96849.0,0.3608]],[[96855.0,0.16059811],[96861.0,0.0523],[96863.0,0.4124065],[96864.0,0.0457],[96870.0,0.05640373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145855504,[[96942.0,0.48610344],[96941.0,0.0485],[96940.0,0.051565],[96938.0,0.0515661],[96935.0,0.051568]],[[96943.0,0.03850869],[96944.0,0.2062538],[96947.0,0.0515617],[96950.0,0.0515601],[96951.0,0.00518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145893527,[[96941.0,0.3878134],[96936.0,0.146],[96935.0,0.00303161],[96932.0,0.08589846],[96931.0,0.52762258]],[[96942.0,0.2062671],[96943.0,0.0484],[96944.0,0.1159634],[96947.0,0.3608],[96957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145926343,[[96978.0,0.7069807],[96976.0,0.0515459],[96974.0,0.0515471],[96969.0,0.49824786],[96967.0,0.0521]],[[96979.0,0.06548],[96985.0,0.0485],[96991.0,0.5669538],[96994.0,0.0498],[96996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145935854,[[96999.0,0.8130281],[96998.0,0.051],[96997.0,0.051535],[96995.0,0.0515361],[96990.0,0.13743696]],[[97000.0,0.1],[97003.0,0.15759421],[97005.0,0.0015],[97013.0,0.0515268],[97017.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145988193,[[97025.0,0.3360809],[97023.0,0.0515211],[97022.0,0.1024],[97021.0,0.3608],[97020.0,0.0515227]],[[97026.0,0.001],[97033.0,0.36930963],[97039.0,0.1495129],[97040.0,0.0015],[97045.0,0.0515097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746145996402,[[97022.0,0.00154603],[97021.0,0.22],[97004.0,0.3608],[96999.0,0.00011189],[96987.0,0.27408311]],[[97025.0,0.206081],[97030.0,0.0515177],[97034.0,0.0515154],[97042.0,0.517688],[97044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146043243,[[96987.0,0.13154659],[96984.0,0.0499],[96983.0,0.00154661],[96978.0,0.0515449],[96976.0,0.1028]],[[96988.0,0.6320395],[96990.0,0.0515392],[96992.0,0.0515382],[96995.0,0.1029364],[96996.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146075453,[[96905.0,0.14],[96900.0,0.1],[96899.0,0.00154761],[96873.0,0.16291671],[96860.0,0.34654272]],[[96906.0,0.64278664],[96907.0,0.0502],[96908.0,0.1047827],[96909.0,0.3608],[96910.0,0.0515817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146118888,[[96875.0,0.14103225],[96867.0,0.1053],[96866.0,0.0496],[96860.0,0.2064312],[96857.0,0.0516095]],[[96876.0,0.6342378],[96878.0,0.0515987],[96879.0,0.0504],[96880.0,0.0515977],[96881.0,0.10515695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146142902,[[96853.0,4e-08],[96847.0,0.00154883],[96812.0,0.05318279],[96808.0,0.3608],[96797.0,0.0516411]],[[96854.0,0.63170409],[96855.0,0.0555],[96856.0,0.0516104],[96857.0,0.0552],[96858.0,0.84780693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146191331,[[96824.0,0.35478],[96823.0,0.056],[96818.0,0.3608],[96809.0,0.4124348],[96804.0,0.21]],[[96825.0,0.2665065],[96826.0,0.06632],[96827.0,0.0516256],[96829.0,0.1060249],[96830.0,0.0531244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146207936,[[96806.0,0.13],[96801.0,0.15527752],[96798.0,0.4196],[96790.0,0.00154965],[96780.0,0.44669846]],[[96807.0,0.2721849],[96808.0,0.117],[96809.0,0.0516355],[96811.0,0.0516345],[96814.0,0.4124327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146279073,[[96800.0,1.04216389],[96798.0,0.0516409],[96796.0,0.412442],[96795.0,0.0594],[96778.0,0.4173]],[[96801.0,0.06808],[96809.0,0.0516352],[96811.0,0.07874985],[96817.0,0.1049998],[96827.0,0.0516259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146302889,[[96807.0,0.109201],[96800.0,0.1],[96788.0,0.0592],[96787.0,0.22],[96785.0,0.00103321]],[[96808.0,1.22133881],[96810.0,0.0516347],[96811.0,0.0599],[96812.0,0.051634],[96813.0,0.1049998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146363112,[[96800.0,0.14000009],[96786.0,0.1799],[96780.0,0.16],[96778.0,0.0516515],[96773.0,0.3608]],[[96801.0,0.99712379],[96802.0,0.0579],[96803.0,0.0516387],[96804.0,0.0516379],[96806.0,0.18970902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146378329,[[96781.0,0.1],[96778.0,0.0574],[96765.0,0.15527752],[96742.0,0.05322141],[96700.0,0.1]],[[96782.0,0.7513983],[96784.0,0.4124489],[96785.0,0.0551],[96786.0,0.0516479],[96801.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146422150,[[96779.0,0.4359],[96772.0,0.0516546],[96770.0,0.05648556],[96767.0,0.0516571],[93357.0,0.008]],[[96780.0,0.31387453],[96782.0,0.18284302],[96783.0,0.0557],[96784.0,0.0516489],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146459270,[[96779.0,0.1],[96777.0,0.00154995],[96760.0,0.21007752],[96759.0,0.15],[96755.0,0.20768793]],[[96780.0,0.34621334],[96782.0,0.42230613],[96783.0,0.11848],[96784.0,0.0516489],[96786.0,0.10527193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146529723,[[96789.0,0.152],[96787.0,0.4124465],[96786.0,0.0573],[96785.0,0.0516476],[96784.0,0.0573]],[[96790.0,0.3295212],[96791.0,0.0531],[96792.0,0.0516444],[96793.0,0.06264168],[96794.0,0.0516436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146546632,[[96828.0,0.141],[96819.0,0.4124297],[96817.0,0.1073306],[96811.0,0.1084],[96808.0,0.5808]],[[96829.0,0.373298],[96830.0,0.0015],[96831.0,0.0516238],[96832.0,0.0516231],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146614776,[[96845.0,0.5175639],[96844.0,0.0536],[96843.0,0.0516166],[96841.0,0.0516176],[93400.0,0.105]],[[96846.0,0.053],[96850.0,0.0543],[96851.0,0.0516128],[96853.0,0.06464],[96854.0,0.0615725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146629491,[[96845.0,0.8252639],[96843.0,0.0516166],[96842.0,0.1079],[96841.0,0.0516176],[96591.0,0.2698791]],[[96846.0,0.1073],[96848.0,0.2064582],[96849.0,0.1030139],[96853.0,0.0516118],[96875.0,0.10521831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146689729,[[96845.0,0.3894639],[96843.0,0.053],[96842.0,0.0516175],[96838.0,0.1023192],[96694.0,0.1341236]],[[96846.0,0.3763018],[96848.0,0.4124147],[96849.0,0.0787991],[96850.0,0.0516138],[96853.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146719450,[[96845.0,0.13],[96842.0,0.051],[96839.0,0.101919],[96756.0,0.47314928],[93400.0,0.105]],[[96846.0,0.7370218],[96848.0,0.0516147],[96850.0,0.0516138],[96853.0,0.15921831],[96860.0,0.05649543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146763693,[[96829.0,0.717298],[96827.0,0.0516252],[96825.0,0.0516262],[96822.0,0.051628],[96821.0,0.10328]],[[96837.0,0.206483],[96839.0,0.1023193],[96841.0,0.0642],[96843.0,0.0516171],[96849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146812239,[[96839.0,0.37501537],[96837.0,0.0516201],[96834.0,0.0516213],[96833.0,0.0339],[96832.0,0.0497]],[[96840.0,0.3717945],[96842.0,0.4124177],[96844.0,0.0516168],[96845.0,0.0509],[96858.0,0.051609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146851358,[[96905.0,0.369336],[96903.0,0.0515847],[96902.0,0.00783234],[96901.0,0.051586],[96900.0,0.0467]],[[96906.0,0.0975],[96907.0,0.2063333],[96908.0,0.0501],[96909.0,0.412382],[96912.0,0.1156203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146881393,[[96934.0,0.7070743],[96933.0,0.1487],[96932.0,0.0515692],[96930.0,0.0515702],[96928.0,0.0515717]],[[96935.0,0.0015],[96941.0,0.01033038],[96948.0,0.1018612],[97169.0,7.5],[120630.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146914219,[[96936.0,0.3592701],[96934.0,0.0515684],[96932.0,0.0515691],[96931.0,0.00154739],[96930.0,0.0515703]],[[96937.0,0.3722749],[96938.0,0.11192],[96939.0,0.4123662],[96941.0,0.051565],[96946.0,0.0515624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746146988881,[[96942.0,0.4131573],[96940.0,0.051565],[96939.0,0.3608],[96938.0,0.051566],[96936.0,0.0492]],[[96943.0,0.2582552],[96944.0,0.0489],[96945.0,0.0515631],[96947.0,0.0515618],[96952.0,0.12019412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147014599,[[96959.0,0.3362211],[96957.0,0.051556],[96955.0,1.960557],[96954.0,0.0468],[96953.0,0.0515581]],[[96960.0,0.047],[96962.0,0.2062157],[96964.0,0.0515528],[96966.0,0.001],[96967.0,0.0990511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147035016,[[96959.0,1.9297211],[96958.0,0.4096],[96957.0,0.051556],[96956.0,0.0515567],[96952.0,0.0515588]],[[96960.0,0.002],[96965.0,0.0465],[96966.0,0.0496],[96967.0,0.099051],[96970.0,0.4776094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147089446,[[96937.0,0.2289],[96936.0,0.0483],[96935.0,0.00154729],[96926.0,0.0515727],[96924.0,0.0515737]],[[96938.0,0.5690658],[96940.0,0.0515658],[96942.0,0.0515648],[96945.0,0.0482],[96950.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147119478,[[96924.0,0.5663956],[96923.0,0.0494],[96922.0,0.4123745],[96920.0,0.0515757],[96917.0,0.05312511]],[[96925.0,0.07383747],[96929.0,0.2062861],[96930.0,0.051571],[96933.0,0.0955],[96934.0,0.18669039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147215253,[[96912.0,0.05],[96909.0,0.0947],[96906.0,0.2063339],[96905.0,0.05261583],[96902.0,0.0989856]],[[96913.0,0.729319],[96915.0,0.0515791],[96917.0,0.0515781],[96920.0,0.0515764],[96921.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147225650,[[96921.0,0.967378],[96920.0,0.0479],[96919.0,0.0515761],[96918.0,0.0515767],[96917.0,0.0477]],[[96922.0,0.002],[96928.0,0.06332],[96929.0,0.2062863],[96930.0,0.0472],[96931.0,0.0515703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147279904,[[96933.0,0.4300764],[96932.0,0.0454],[96931.0,0.0515698],[96929.0,0.0515708],[96926.0,0.5383726]],[[96934.0,0.0632],[96943.0,0.0942],[96948.0,0.2162452],[96954.0,0.01013803],[96955.0,0.0515575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147334132,[[96999.0,0.2061361],[96997.0,0.0515347],[96995.0,0.4123356],[96993.0,0.0515368],[96991.0,0.2255]],[[97000.0,0.0597582],[97002.0,0.07866073],[97005.0,0.0015],[97008.0,0.0449],[97009.0,0.10506188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147369153,[[97028.0,0.3560745],[97026.0,0.0515193],[97025.0,0.00791584],[97024.0,0.0515202],[97020.0,0.0434]],[[97029.0,0.06304],[97034.0,0.043],[97035.0,0.0932],[97036.0,0.3608],[97039.0,0.01003316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147444349,[[97055.0,0.19083212],[97054.0,0.0358],[97053.0,0.051505],[97052.0,0.0354],[97051.0,0.0515059]],[[97056.0,0.06392],[97059.0,0.0766],[97062.0,0.0375],[97064.0,0.28457356],[97066.0,0.0514986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147476672,[[97040.0,0.1247],[97037.0,0.2060545],[97035.0,0.16666506],[97034.0,0.0515153],[97031.0,0.0515168]],[[97041.0,0.6297669],[97043.0,0.051511],[97045.0,0.05151],[97047.0,0.07875126],[97048.0,0.0515083]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147491671,[[97027.0,0.14],[97023.0,0.0371],[97015.0,0.0355],[97014.0,0.2061035],[97011.0,0.4123275]],[[97028.0,0.6354745],[97030.0,0.0515179],[97032.0,0.051517],[97034.0,0.0515158],[97087.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147575650,[[97053.0,0.8386263],[97052.0,0.00756017],[97051.0,0.051506],[97049.0,0.0347],[97041.0,0.16664734]],[[97054.0,0.06276],[97061.0,0.0348],[97062.0,0.01024721],[97070.0,0.13474909],[97074.0,0.2059782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147634293,[[97200.0,0.15],[97196.0,0.2057165],[97193.0,0.0514308],[97190.0,0.0701],[97189.0,0.3608]],[[97201.0,0.2057077],[97202.0,0.0375],[97203.0,0.09944],[97204.0,0.0514257],[97205.0,0.0514249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147646511,[[97155.0,0.03],[97146.0,0.0354],[97145.0,0.00102938],[97139.0,0.04292111],[97135.0,0.34399652]],[[97156.0,0.804771],[97158.0,0.05145],[97159.0,0.0355],[97160.0,0.0514489],[97163.0,0.051447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147685035,[[97105.0,0.7887111],[97104.0,0.20789652],[97101.0,0.0375],[97098.0,0.4122814]],[[97106.0,0.21779079],[97108.0,0.0514764],[97110.0,0.0514751],[97113.0,0.0514737],[97120.0,0.0853492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147722270,[[97065.0,0.268],[97059.0,0.0358],[97058.0,0.3975],[97057.0,0.00154548],[97045.0,0.2915091]],[[97066.0,0.29043882],[97067.0,0.0354],[97068.0,0.0514977],[97069.0,0.06436],[97070.0,0.4122968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147767803,[[97067.0,0.3359874],[97066.0,0.3608],[97064.0,0.0423],[97063.0,0.0514999],[97059.0,0.0429]],[[97068.0,0.2697906],[97070.0,0.9668964],[97073.0,0.0514952],[97074.0,0.0461],[97077.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147798221,[[97088.0,0.3659471],[97086.0,0.0514874],[97085.0,0.4462],[97084.0,0.0514884],[97081.0,0.05149]],[[97089.0,0.0459],[97091.0,0.0447],[97092.0,0.06376],[97095.0,0.0514834],[97098.0,0.09948618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147831734,[[97102.0,0.9826],[97096.0,0.20766172],[97095.0,0.0514827],[97092.0,0.0514846],[97091.0,0.0468]],[[97103.0,0.3593353],[97105.0,0.0514778],[97107.0,0.0971771],[97108.0,0.05652231],[97110.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147853046,[[97105.0,0.33766172],[97095.0,0.62133124],[97090.0,0.1665484],[97083.0,0.3608],[97070.0,0.06236044]],[[97106.0,0.919689],[97108.0,0.1449765],[97109.0,0.0514756],[97113.0,0.0514737],[97115.0,0.06236044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147886770,[[97104.0,1.0357932],[97103.0,0.0486],[97102.0,0.0514789],[97100.0,0.0514801],[97098.0,0.00600054]],[[97105.0,0.06312],[97106.0,0.2059101],[97109.0,0.0514761],[97113.0,0.9663136],[97121.0,0.12979759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746147952517,[[97092.0,0.24800002],[97088.0,0.0859],[97085.0,0.0442],[97073.0,0.205978],[97071.0,0.0514957]],[[97093.0,0.43907592],[97094.0,0.43141309],[97095.0,0.0514834],[97096.0,0.0514826],[97097.0,0.07832819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148017248,[[97072.0,0.63334519],[97067.0,0.3608],[97064.0,0.205997],[97062.0,0.0515004],[97059.0,0.15556945]],[[97073.0,0.27016242],[97075.0,0.051494],[97077.0,0.0514931],[97080.0,0.0514913],[97082.0,0.1247447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148044064,[[97105.0,0.3288911],[97104.0,0.0878],[97103.0,0.0514785],[97101.0,0.0514795],[97100.0,0.1616]],[[97106.0,0.268909],[97108.0,0.0514763],[97110.0,0.0015],[97116.0,0.0524719],[97120.0,0.09502782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148071584,[[97055.0,0.00103034],[97046.0,0.26053124],[97037.0,0.31670921],[97032.0,0.2497639],[97029.0,0.0515179]],[[97058.0,0.4755428],[97060.0,0.0515019],[97062.0,0.0515008],[97063.0,0.3608],[97119.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148106325,[[97109.0,0.081],[97107.0,0.2059052],[97105.0,0.0514776],[97099.0,0.041],[97096.0,0.3608]],[[97110.0,0.6549005],[97112.0,0.0514742],[97114.0,0.0514734],[97116.0,0.001],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148147755,[[97105.0,0.0428],[97104.0,0.24927199],[97097.0,0.0514818],[97091.0,0.0514849],[97036.0,0.1]],[[97106.0,0.270229],[97107.0,0.0879],[97108.0,0.0514765],[97110.0,0.0514755],[97113.0,0.0514738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148166271,[[97092.0,0.00154492],[97085.0,0.04453002]],[[97106.0,0.29476213],[97107.0,0.043],[97108.0,0.4122764],[97109.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148193881,[[97097.0,0.408828],[97096.0,0.0399],[97095.0,0.412283],[97093.0,0.0514836],[97092.0,0.00154492]],[[97098.0,0.2697269],[97100.0,0.0514806],[97102.0,0.0514796],[97106.0,0.00294194],[97114.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148239512,[[97057.0,0.00754548],[97055.0,0.00103034],[97047.0,0.043],[97042.0,0.051511],[97039.0,0.3608]],[[97058.0,0.706925],[97059.0,0.0425],[97060.0,0.0515019],[97062.0,0.0515009],[97064.0,0.0514999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148269927,[[97039.0,0.2035],[97033.0,0.3608],[97025.0,0.36080006],[97007.0,0.0515297]],[[97040.0,0.270449],[97042.0,0.0515113],[97044.0,0.0438],[97045.0,0.05594514],[97047.0,0.0515086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148315550,[[97022.0,0.12054603],[97009.0,0.042],[97007.0,0.0419],[97001.0,0.2061313],[97000.0,0.1]],[[97023.0,0.5748851],[97025.0,0.0515206],[97026.0,0.19318],[97027.0,0.0515196],[97030.0,0.051518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148372404,[[97000.0,0.10121047],[96996.0,0.4041],[96995.0,0.20946989],[96991.0,0.0515378],[96987.0,0.57062659]],[[97001.0,0.3566918],[97003.0,0.05810326],[97004.0,0.0515316],[97008.0,0.0515296],[97009.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148395629,[[97002.0,0.118],[97000.0,0.3608],[96995.0,0.00103098],[96987.0,0.20770689],[96986.0,0.0451]],[[97003.0,0.2924276],[97004.0,0.0446],[97005.0,0.0515309],[97007.0,0.0515302],[97009.0,0.051529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148444058,[[97074.0,0.4115768],[97073.0,0.3608],[97072.0,0.0514949],[97071.0,0.0514954],[97069.0,0.0514964]],[[97075.0,0.0055],[97077.0,0.0454],[97078.0,0.0436],[97086.0,0.001],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148452562,[[97039.0,0.3608],[97032.0,0.00154581],[97025.0,0.00103066],[97022.0,0.36234603],[97020.0,0.0515223]],[[97040.0,0.269289],[97041.0,0.0463],[97042.0,0.0515115],[97044.0,0.0515105],[97046.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148488784,[[97029.0,0.124],[97023.0,0.0463],[97022.0,0.2060864],[97020.0,0.0439],[97019.0,0.4123229]],[[97030.0,0.360951],[97031.0,0.00780209],[97032.0,0.0515166],[97034.0,0.4123155],[97036.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148518519,[[97039.0,0.4163511],[97038.0,0.0455],[97037.0,0.0515134],[97035.0,0.0515144],[97034.0,0.3608]],[[97040.0,0.0015],[97043.0,0.2060427],[97044.0,0.14838],[97046.0,0.0515093],[97048.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148537632,[[97032.0,0.122],[97030.0,0.5668697],[97004.0,0.051531],[93329.0,0.008],[93300.0,0.113]],[[97033.0,0.3542039],[97035.0,0.0515152],[97037.0,0.051514],[97042.0,0.0515113],[97065.0,0.5149947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148573057,[[97018.0,0.1614],[97007.0,0.0881],[97004.0,0.0515311],[96999.0,0.0515337],[96993.0,0.4123369]],[[97019.0,0.7180536],[97021.0,0.0515226],[97024.0,0.06010019],[97026.0,0.0515197],[97038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148617094,[[96994.0,0.6879467],[96992.0,0.0515376],[96990.0,0.0515383],[96989.0,0.0515391],[96987.0,0.00150667]],[[96995.0,0.3117246],[96996.0,0.0466],[96997.0,0.0515354],[96999.0,0.0515345],[112420.0,13.324454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148649913,[[97022.0,0.13326596],[97021.0,0.0449],[97020.0,0.0515225],[97018.0,0.0515234],[97012.0,0.15684266]],[[97023.0,0.10822],[97025.0,0.2501811],[97026.0,0.001],[97027.0,0.0515193],[116200.0,19.815178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148671625,[[97010.0,0.3241122],[97007.0,0.4123296],[97006.0,0.0467],[97005.0,0.0515303],[97004.0,0.15684266]],[[97011.0,0.2061106],[97012.0,0.1334],[97013.0,0.0515269],[97015.0,0.0515259],[97016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148707161,[[97035.0,0.6858596],[97034.0,0.15684266],[97033.0,0.0515156],[97032.0,0.0515163],[97028.0,0.0515184]],[[97036.0,0.06332],[97038.0,0.0435],[97039.0,0.089],[97040.0,0.0015],[97042.0,0.0515114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148767894,[[97137.0,0.2058432],[97136.0,0.0455],[97135.0,0.0514618],[97134.0,0.0446],[97133.0,0.0514629]],[[97138.0,0.527028],[97141.0,0.0449],[97144.0,0.3608],[97145.0,0.0454],[97147.0,0.14664012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148812621,[[97155.0,0.4088051],[97153.0,0.0514519],[97151.0,0.0514529],[97149.0,0.3608],[97147.0,0.0514555]],[[97156.0,0.002],[97163.0,0.00964365],[97166.0,0.0803],[97167.0,0.42404],[97169.0,0.91448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148851659,[[97175.0,0.2498627],[97173.0,0.4122416],[97172.0,0.0438],[97171.0,0.0514426],[97168.0,0.20828676]],[[97176.0,0.0642],[97179.0,0.1254],[97180.0,0.0015],[97183.0,0.37017623],[97191.0,0.5665295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148860061,[[97148.0,0.2088199],[97147.0,0.0451],[97146.0,0.0514557],[97142.0,0.0514581],[97118.0,0.00971041]],[[97149.0,0.20904773],[97150.0,0.3608],[97153.0,0.2498112],[97157.0,0.09497042],[97162.0,0.0514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148901887,[[97143.0,0.2058305],[97141.0,0.4122586],[97139.0,0.0514596],[97135.0,0.1624],[97134.0,0.0987619]],[[97144.0,0.044],[97145.0,0.09649119],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148922698,[[97161.0,0.6845924],[97159.0,0.0514487],[97157.0,0.0514497],[97154.0,0.0514515],[97151.0,0.3628]],[[97162.0,0.0447],[97163.0,0.06332],[97167.0,0.0426],[97168.0,0.05397727],[97172.0,0.2057695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148968521,[[97162.0,0.3608],[97157.0,0.0514502],[97153.0,0.0943522],[97120.0,1.5],[93443.0,0.008]],[[97165.0,0.119],[97167.0,0.0992451],[97169.0,0.06364],[97172.0,0.14643389],[97362.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746148983544,[[97168.0,0.3237776],[97166.0,0.0514454],[97165.0,0.1372],[97163.0,0.0514465],[97162.0,0.3608]],[[97169.0,0.003],[97171.0,0.06396],[97175.0,0.0444],[97176.0,0.001],[97179.0,0.2057563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149046288,[[97175.0,0.3442627],[97173.0,0.0514413],[97171.0,0.0534423],[97170.0,0.3608],[97169.0,0.0514437]],[[97176.0,0.06456],[97178.0,0.2057564],[97179.0,0.0468],[97180.0,0.0529381],[97185.0,0.46706214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149058891,[[97175.0,0.8230627],[97173.0,0.0514416],[97171.0,0.0514424],[97166.0,0.20735584],[97165.0,0.3608]],[[97176.0,0.06456],[97180.0,0.0015],[97181.0,0.0464],[97184.0,0.096036],[97189.0,0.07855223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149122844,[[97119.0,0.3608],[97104.0,0.56848313],[97094.0,0.26053124],[97089.0,0.06336],[97040.0,0.5151195]],[[97129.0,0.2058602],[97131.0,0.0514643],[97133.0,0.0514634],[97136.0,0.0514616],[97138.0,0.52464997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149130641,[[97128.0,0.09654409],[97122.0,0.00784529],[97120.0,0.0455],[97114.0,0.3608],[97112.0,0.2058958]],[[97129.0,0.6587602],[97131.0,0.0514643],[97133.0,0.0514634],[97135.0,0.047],[97136.0,0.0514616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149181583,[[97086.0,0.5248514],[97084.0,0.0514885],[97083.0,0.4122892],[97078.0,0.097792],[97077.0,0.09664931]],[[97087.0,0.06546],[97090.0,0.07872795],[97096.0,0.31091583],[97099.0,0.0514811],[97103.0,0.0514788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149225308,[[97106.0,0.412209],[97104.0,0.0514781],[97102.0,0.4122789],[97101.0,0.0514797],[97099.0,0.0464]],[[97107.0,0.0451],[97110.0,0.42566],[97113.0,0.0478],[97119.0,0.0475],[97120.0,0.53697312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149246118,[[97095.0,0.4161323],[97094.0,0.0990832],[97093.0,0.3608],[97090.0,0.25879614]],[[97096.0,0.0447],[97097.0,0.2059287],[97100.0,0.0514805],[97102.0,0.089],[97104.0,0.11382981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149274626,[[97085.0,0.006],[97073.0,0.0484],[97072.0,0.0463],[97070.0,0.0487],[97067.0,0.2059904]],[[97086.0,0.8003514],[97088.0,0.0514871],[97090.0,0.13021405],[97092.0,0.0468],[97097.0,0.10498463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149318865,[[97078.0,0.118],[97074.0,0.0927],[97073.0,0.0438],[97072.0,0.2059805],[97070.0,0.0514962]],[[97079.0,0.6806862],[97081.0,0.0514908],[97082.0,0.0902],[97083.0,0.4122898],[97084.0,0.07860101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149326568,[[97074.0,0.0926],[97073.0,0.0438],[97059.0,0.00767458],[97057.0,0.05304848],[93471.0,0.008]],[[97075.0,0.2109747],[97077.0,0.0514929],[97078.0,0.0922],[97079.0,0.475612],[97081.0,0.0514908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149394609,[[97036.0,0.119],[97027.0,0.0427],[97026.0,0.0848],[97025.0,0.00103066],[97023.0,0.2060842]],[[97037.0,0.6785954],[97038.0,0.043],[97039.0,0.0931131],[97041.0,0.0515118],[97045.0,0.41231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149428435,[[97008.0,0.2609],[97001.0,0.206131],[97000.0,0.1],[96998.0,0.0515343],[96996.0,0.00770086]],[[97009.0,0.64127651],[97011.0,0.051528],[97012.0,0.0456],[97013.0,0.051527],[97017.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149467775,[[96987.0,0.11800003],[96970.0,0.1313],[96965.0,0.21494482],[96964.0,0.0515524],[93113.0,0.03320845]],[[96988.0,0.3436595],[96990.0,0.0515392],[96992.0,0.8364182],[96993.0,0.0442],[96996.0,0.0786929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149498492,[[96966.0,0.118],[96965.0,0.00103129],[96954.0,0.0398],[96953.0,0.0856],[96952.0,0.00154715]],[[96967.0,1.13136175],[96968.0,0.0432],[96969.0,0.0515503],[96971.0,0.0670093],[96973.0,0.10498431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149542624,[[96951.0,0.2062382],[96949.0,0.0515602],[96947.0,0.96730919],[96946.0,0.0424],[96945.0,0.0515625]],[[96952.0,0.04577],[96955.0,0.06344],[96958.0,0.07884141],[96963.0,0.5670129],[96965.0,0.15653651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149562342,[[97000.0,0.3608],[96998.0,0.20768342],[96996.0,0.0515351],[96993.0,0.0515372],[96990.0,0.3608]],[[97001.0,0.2061318],[97003.0,0.0515322],[97005.0,0.0515312],[97008.0,0.0515294],[97019.0,0.5651037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149614374,[[96998.0,0.09597043],[96993.0,0.206148],[96990.0,0.67614954],[96986.0,0.0515404],[96983.0,0.05917521]],[[96999.0,0.21625042],[97001.0,0.0515333],[97002.0,0.16664],[97003.0,0.0515323],[97006.0,0.0515305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149638402,[[96968.0,0.387902],[96967.0,0.00154682],[96966.0,0.0515515],[96965.0,0.00103129],[96964.0,0.0515522]],[[96969.0,0.2384999],[96970.0,0.0309],[96971.0,0.0515489],[96973.0,0.0515479],[96974.0,0.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149707741,[[96954.0,0.3575318],[96953.0,0.0313],[96952.0,0.05310585],[96949.0,0.0515604],[96945.0,0.23891094]],[[96955.0,0.2709296],[96957.0,0.0515567],[96960.0,0.0515547],[96961.0,0.3608],[96964.0,0.051553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149720847,[[96954.0,0.7522318],[96953.0,0.0390585],[96952.0,0.05310575],[96951.0,0.0515592],[96947.0,0.0515615]],[[96955.0,0.001],[96960.0,0.0632],[96962.0,0.2374154],[96965.0,0.0824524],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149784301,[[97001.0,0.3894318],[97000.0,0.3608],[96999.0,0.0515336],[96997.0,0.0515346],[93357.0,0.008]],[[97002.0,0.06816],[97007.0,0.0515301],[97008.0,0.0628],[97009.0,0.3608],[97013.0,0.01005718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149808010,[[96980.0,0.7415118],[96978.0,0.0612],[96977.0,0.18768049],[96976.0,0.0515461],[96972.0,0.0515478]],[[96981.0,0.0632],[96985.0,0.0839415],[96986.0,0.06312],[124250.0,26.411442],[128360.0,39.603971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149855544,[[97002.0,0.36591117],[97000.0,0.0515333],[96997.0,0.0515349],[96996.0,0.0322],[96989.0,0.0317]],[[97003.0,0.2101276],[97004.0,0.0332],[97005.0,0.1163911],[97007.0,0.0515299],[97008.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149894778,[[96996.0,0.15734998],[96980.0,0.26053124],[96977.0,0.5669815],[96975.0,0.0515463],[96971.0,0.0315]],[[96997.0,0.62263631],[96999.0,0.0515343],[97001.0,0.0515333],[97003.0,0.3975],[119920.0,23.772936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149930988,[[96976.0,0.93059666],[96975.0,0.0645],[96974.0,0.0515469],[96973.0,0.0515474],[96968.0,0.0515502]],[[96977.0,0.07864754],[96984.0,0.16910228],[96992.0,0.0305],[96993.0,0.12918024],[96999.0,0.0515342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149967614,[[96977.0,0.3562829],[96976.0,0.033],[96975.0,0.0515465],[96972.0,0.0515479],[96971.0,0.0328]],[[96978.0,0.0349],[96983.0,0.0515426],[96985.0,0.392],[96986.0,0.0324],[96987.0,0.0515406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746149992441,[[96975.0,0.32089844],[96974.0,0.0314],[96973.0,0.0515477],[96971.0,0.0319],[96970.0,0.0515494]],[[96976.0,0.239885],[96977.0,0.0305],[96978.0,0.1156655],[96979.0,0.051545],[96980.0,0.0515444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150053379,[[96937.0,0.4922279],[96935.0,0.42381765],[96934.0,0.0515683],[96929.0,0.0818711],[96928.0,0.19070288]],[[96938.0,0.001],[96945.0,0.06432],[96950.0,0.031],[96953.0,0.2062351],[96956.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150081620,[[96944.0,0.325253],[96942.0,0.4123641],[96941.0,0.0613],[96940.0,0.051565],[96937.0,0.0515666]],[[96945.0,0.3058709],[96948.0,0.0515612],[96951.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150098025,[[96935.0,0.32530381],[96933.0,0.0515687],[96930.0,0.0515703],[96926.0,0.0306],[96925.0,0.3927]],[[96936.0,0.2717701],[96938.0,0.0515668],[96940.0,0.0515658],[96941.0,0.3608],[96945.0,0.1395412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150146659,[[96882.0,0.00154827],[96881.0,0.2063865],[96871.0,0.0516016],[96853.0,0.0516114],[96764.0,0.05164]],[[96883.0,0.2063829],[96892.0,0.0515913],[96896.0,0.0945],[96897.0,0.3638],[96902.0,0.0515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150168968,[[96813.0,0.19181343],[96809.0,0.2065393],[96806.0,0.0516364],[96804.0,0.34107921],[96802.0,0.0516385]],[[96814.0,0.60163],[96816.0,0.0516316],[96818.0,0.0516306],[96820.0,0.06384],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150204096,[[96847.0,0.3254596],[96846.0,0.0309],[96845.0,0.0516159],[96844.0,0.0302],[96843.0,0.051617]],[[96848.0,0.2714575],[96849.0,0.0516139],[96852.0,0.0824127],[96856.0,0.3608],[96870.0,0.07858257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150256524,[[96837.0,0.3858809],[96836.0,0.0303],[96835.0,0.36833011],[96833.0,0.01549],[93200.0,0.105]],[[96838.0,0.06644],[96845.0,0.0649],[96846.0,0.3608],[96850.0,0.0516133],[96852.0,0.0516126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150303071,[[96864.0,0.121],[96860.0,0.03978],[96853.0,0.0516115],[96851.0,0.0305],[96843.0,0.051617]],[[96865.0,0.2727213],[96866.0,0.0313],[96867.0,0.0516046],[96868.0,0.051604],[96870.0,0.43938257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150362185,[[96833.0,0.3562895],[96832.0,0.0316],[96831.0,0.0516233],[96830.0,0.3914],[96826.0,0.0617058]],[[96834.0,0.06564],[96839.0,0.01043667],[96846.0,0.0312],[96847.0,0.051615],[96849.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150380501,[[96833.0,0.3264895],[96831.0,0.0516233],[96828.0,0.01162895],[96826.0,0.0516259],[95513.0,0.00374394]],[[96834.0,0.2845009],[96835.0,0.0321],[96836.0,0.0516211],[96837.0,0.06364],[96838.0,0.4124201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150436341,[[96841.0,0.2064724],[96839.0,0.0516188],[96836.0,0.0516203],[96833.0,0.0516221],[96831.0,0.7216]],[[96848.0,0.0636],[96859.0,0.0516088],[96860.0,0.3608],[96861.0,0.0333],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150463554,[[96864.0,0.119],[96860.0,0.2064306],[96858.0,0.051609],[96853.0,0.0516115],[96850.0,0.3608]],[[96865.0,0.2392213],[96866.0,0.06352],[96867.0,0.0516045],[96869.0,0.4124036],[96871.0,0.0516021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150469655,[[96820.0,0.26256818],[96815.0,0.00103289],[96800.0,0.20754014],[96797.0,0.06352],[96793.0,0.78679408]],[[96830.0,0.2064959],[96834.0,0.0516222],[96837.0,0.0516204],[96843.0,0.0516172],[96845.0,0.78663364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150510499,[[96838.0,0.36743876],[96837.0,0.3608],[96836.0,0.0516206],[96834.0,0.0516213],[96830.0,0.15764821]],[[96839.0,0.0633001],[96845.0,0.2064646],[96848.0,0.0848144],[96852.0,0.0516123],[96859.0,0.4124088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150549537,[[96873.0,0.72563112],[96872.0,0.0318],[96871.0,0.0516017],[96869.0,0.0516031],[96868.0,0.0516034]],[[96874.0,0.0346],[96876.0,0.001],[96877.0,0.06344],[96879.0,0.2063915],[96881.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150595164,[[96904.0,0.0302],[96902.0,0.2063415],[96899.0,0.051587],[96898.0,0.3608],[96892.0,0.0332]],[[96905.0,0.302036],[96907.0,0.4123833],[96908.0,0.0515833],[96909.0,0.0634],[96914.0,0.09542119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150635393,[[96889.0,0.3880701],[96888.0,0.0015482],[96887.0,0.0515932],[96885.0,0.0307],[96884.0,0.00784987]],[[96890.0,0.598368],[96891.0,0.0312],[96892.0,0.0515913],[96893.0,0.0515908],[96911.0,0.18076144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150643484,[[96897.0,0.3243531],[96895.0,0.0515889],[96894.0,0.0515894],[96890.0,0.0515916],[96862.0,1.5]],[[96898.0,0.28466273],[96901.0,0.0515866],[96902.0,0.0634],[96905.0,0.0838843],[96906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150714661,[[96934.0,0.39454293],[96933.0,0.3608],[96932.0,0.0515692],[96930.0,0.0515702],[96926.0,0.20000225]],[[96935.0,0.2444722],[96936.0,0.06472],[96937.0,0.0322],[96938.0,0.0515666],[96942.0,0.0515643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150725364,[[96928.0,0.12590719],[96921.0,0.4123753],[96910.0,0.09542353],[96896.0,0.06348],[96870.0,1.01170353]],[[96929.0,0.239285],[96931.0,0.0515704],[96932.0,0.0315],[96933.0,0.0515696],[96934.0,0.0515687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150802013,[[96931.0,0.2694807],[96930.0,0.0325],[96929.0,0.0515708],[96927.0,0.0515718],[96926.0,0.3608]],[[96932.0,0.0353],[96933.0,0.0634],[96935.0,0.0015],[96936.0,0.001],[96939.0,0.0515664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150817017,[[96935.0,0.2062722],[96933.0,0.0515687],[96932.0,0.1135692],[96930.0,0.0325],[96926.0,0.42337474]],[[96936.0,0.2072701],[96937.0,0.0322],[96938.0,0.0515667],[96941.0,0.0515653],[96943.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150839918,[[97021.0,0.2060894],[97019.0,0.0515231],[97018.0,0.3618],[97016.0,0.0515248],[97010.0,0.12693787]],[[97022.0,0.3036885],[97024.0,0.0515209],[97026.0,0.0515199],[97033.0,0.0515163],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150889650,[[97020.0,0.6316874],[97019.0,0.0515229],[97016.0,0.0515245],[97014.0,0.1874898],[97009.0,0.0515284]],[[97021.0,0.2375894],[97022.0,0.0313],[97023.0,0.0515213],[97026.0,0.05152],[97033.0,0.051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150929557,[[97039.0,0.2060511],[97038.0,0.0616],[97037.0,0.0515134],[97036.0,0.3608],[97035.0,0.0844144]],[[97040.0,0.242349],[97042.0,0.0515112],[97047.0,0.115349],[97060.0,0.10483411],[97070.0,0.22591791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746150971891,[[97031.0,0.20979574],[97030.0,0.0515171],[97027.0,0.0315],[97024.0,0.0313],[97023.0,0.0321]],[[97035.0,0.06332],[97037.0,0.2060569],[97039.0,0.1173128],[97040.0,0.3925],[97041.0,0.06243811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151032723,[[97028.0,0.2391733],[97027.0,0.0313],[97026.0,0.0515196],[97024.0,0.0828206],[97018.0,0.0515238]],[[97029.0,0.2693966],[97030.0,0.0307],[97031.0,0.0515175],[97032.0,0.42412],[97033.0,0.0515163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151116181,[[97029.0,0.2394724],[97028.0,0.033],[97027.0,0.20907178],[97025.0,0.4123201],[97024.0,0.0313]],[[97030.0,0.2367702],[97033.0,0.051516],[97034.0,0.033],[97035.0,0.0632],[97475.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151186028,[[96998.0,0.20218282],[96996.0,0.0515355],[96995.0,0.00103098],[96992.0,0.05923352],[96990.0,0.06243811]],[[96999.0,0.2061361],[97001.0,0.0515333],[97002.0,0.0515324],[97009.0,0.0515291],[97010.0,0.80128677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151205528,[[96928.0,0.37249408],[96919.0,0.0327],[96918.0,0.0312],[96917.0,0.42382666],[96915.0,0.0515786]],[[96929.0,0.239385],[96930.0,0.0331],[96932.0,0.3608],[96938.0,0.09539357],[96960.0,0.09539357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151218835,[[96952.0,0.206236],[96950.0,0.1174597],[96949.0,0.001],[96948.0,0.0515608],[96945.0,0.0308]],[[96953.0,0.06304],[96959.0,0.0333],[96960.0,0.2062204],[96963.0,0.4123533],[96964.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151264676,[[96922.0,0.2132999],[96920.0,0.0515759],[96918.0,0.0819767],[96917.0,0.01701771],[96915.0,0.06122]],[[96923.0,0.2701977],[96924.0,0.3927],[96925.0,0.0515735],[96927.0,0.0515723],[96929.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151311308,[[96913.0,0.006],[96909.0,0.04757],[96908.0,0.03032],[96900.0,0.1],[96745.0,0.13743303]],[[96914.0,0.4502169],[96916.0,0.0515783],[96918.0,0.4123776],[96921.0,0.13010517],[96922.0,0.0515751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151360335,[[96863.0,0.35324],[96860.0,0.0991],[96855.0,0.0516102],[96853.0,0.26176649],[96843.0,0.31459768]],[[96864.0,0.5682234],[96866.0,0.0516051],[96867.0,0.42376],[96868.0,0.0516042],[96871.0,0.0516024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151407071,[[96770.0,0.03939691],[96765.0,0.0328],[96761.0,0.0313],[96756.0,0.4173],[96755.0,0.00103353]],[[96771.0,0.2066218],[96773.0,0.0516547],[96774.0,0.3608],[96775.0,0.0516537],[96777.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151436500,[[96741.0,0.0308],[96740.0,0.35734578],[96739.0,0.0516724],[96738.0,0.3608],[96735.0,0.0516741]],[[96751.0,0.0333],[96752.0,0.0315],[96755.0,0.0306],[96757.0,0.3608],[96761.0,0.0516612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151469618,[[96747.0,0.208671],[96745.0,0.0516691],[96743.0,0.0516701],[96742.0,0.00155051],[96740.0,0.45637929]],[[96748.0,0.0344],[96749.0,0.0316],[96750.0,0.2066674],[96752.0,0.051666],[96754.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151479319,[[96768.0,0.2086282],[96766.0,0.0516577],[96764.0,0.0516586],[96761.0,0.4124604],[96753.0,0.004]],[[96769.0,0.0929],[96780.0,0.2066032],[96782.0,0.0516497],[96783.0,0.3608],[96786.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151516548,[[96785.0,0.00400002],[96777.0,0.06734995],[95574.0,0.00374394],[93200.0,0.105],[93113.0,0.03320845]],[[96786.0,0.6967697],[96787.0,0.0333],[96788.0,0.0516467],[96790.0,0.0516456],[96793.0,0.0516438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151540769,[[96762.0,0.00355001],[96758.0,0.21000974],[96755.0,0.00103353],[96752.0,0.031],[96602.0,0.13914717]],[[96763.0,1.0573588],[96764.0,0.0314],[96765.0,0.051659],[96767.0,0.051658],[96770.0,0.0516562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151588090,[[96794.0,0.3128847],[96792.0,0.0516442],[96791.0,0.1149447],[96790.0,0.3608],[96787.0,0.0516466]],[[96795.0,0.0035],[96802.0,0.0315],[96803.0,0.0323],[96804.0,0.2065521],[96807.0,0.0516364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151624038,[[96763.0,0.002],[96758.0,0.2066481],[96756.0,0.0325],[96755.0,0.05269713],[96750.0,0.09568549]],[[96764.0,0.64622839],[96765.0,0.0327],[96766.0,0.0516584],[96768.0,0.0516574],[96771.0,0.0516556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151662861,[[96793.0,0.3907748],[96792.0,0.0323],[96791.0,0.0516444],[96789.0,0.0516454],[96787.0,0.3608]],[[96794.0,0.11563419],[96795.0,0.0015],[96802.0,0.3608],[96804.0,0.0336],[96806.0,0.2065476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151690785,[[96854.0,0.118],[96839.0,0.01073151],[96830.0,0.0516234],[96824.0,0.01023799],[96640.0,6.81876]],[[96855.0,0.80138092],[96856.0,0.0666],[96857.0,0.0516097],[96860.0,0.0516082],[96861.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151721603,[[96825.0,0.2105065],[96823.0,0.05937856],[96822.0,0.0664],[96821.0,0.0516287],[96815.0,0.05266469]],[[96826.0,0.2418044],[96827.0,0.0343],[96828.0,0.0516253],[96830.0,0.0516242],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151748111,[[96845.0,0.37361989],[96844.0,0.0307],[96843.0,0.0516166],[96841.0,0.4124176],[96836.0,0.15913369]],[[96846.0,0.002],[96847.0,0.031],[96851.0,0.0516131],[96853.0,0.0516122],[96859.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151821470,[[96842.0,0.2084703],[96836.0,0.3608],[96835.0,0.15783468]],[[96843.0,0.2733681],[96844.0,0.0303],[96845.0,0.4124159],[96846.0,0.001],[96847.0,0.0516152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151835876,[[96834.0,0.2064873],[96832.0,0.20945728],[96830.0,0.0516235],[96826.0,0.62206646],[96824.0,0.0331]],[[96835.0,0.34738408],[96836.0,0.3608],[96837.0,0.0516206],[96838.0,0.05162],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151910627,[[96807.0,0.14319329],[96806.0,0.0516367],[96805.0,0.0334],[96803.0,0.0516378],[93387.0,0.03320845]],[[96808.0,0.2750428],[96810.0,0.114555],[96812.0,0.051634],[96830.0,0.0015],[96835.0,0.07844086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151921944,[[96807.0,0.2421449],[96806.0,0.034],[96805.0,0.0516371],[96803.0,0.0516382],[96610.0,0.52728914]],[[96808.0,0.2409428],[96809.0,0.0319],[96810.0,0.1145547],[96812.0,0.051634],[96815.0,0.0516322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746151994698,[[96814.0,0.003],[96811.0,0.15786593],[96810.0,0.2065375],[96807.0,0.0516359],[96805.0,0.0842371]],[[96815.0,0.66138313],[96817.0,0.0516311],[96819.0,0.0516298],[96823.0,0.3608],[96824.0,0.12220351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152010819,[[96791.0,0.43037937],[96789.0,0.0516455],[96785.0,0.05268111],[96781.0,0.0351],[96777.0,0.05320195]],[[96792.0,0.2788769],[96793.0,0.3608],[96794.0,0.06209336],[96796.0,0.0516424],[96799.0,0.0516407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152077969,[[96800.0,0.2085592],[96798.0,0.0843407],[96797.0,0.0516413],[96792.0,0.051644],[96791.0,0.0337]],[[96801.0,0.2714377],[96803.0,0.0516387],[96804.0,0.1022],[96806.0,0.3608],[96808.0,0.0516362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152119893,[[96799.0,0.002],[96790.0,0.00767814],[96785.0,0.56842371],[96783.0,0.0516488],[96780.0,0.00154977]],[[96800.0,0.8226679],[96801.0,0.032],[96802.0,0.0516392],[96803.0,0.0516385],[96805.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152152218,[[96805.0,0.003],[96800.0,0.2065592],[96797.0,0.0516414],[96793.0,0.0516433],[96792.0,0.0943]],[[96806.0,0.2716471],[96807.0,0.03],[96808.0,0.0516358],[96810.0,0.0632],[96811.0,0.4124342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152162324,[[96794.0,0.004],[96792.0,0.0306],[96789.0,0.2065832],[96786.0,0.0516471],[96783.0,0.00755854]],[[96795.0,0.2708727],[96796.0,0.0516424],[96798.0,0.4124415],[96800.0,0.3608],[96801.0,0.0516399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152199350,[[96808.0,0.001],[96800.0,0.2065596],[96793.0,0.0516434],[96792.0,0.0333],[96785.0,0.4124478]],[[96809.0,0.2704407],[96811.0,0.0516343],[96812.0,0.06324],[96813.0,0.422617],[96815.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152242572,[[96806.0,0.28001633],[96804.0,0.0516373],[96803.0,0.3608],[96802.0,0.0516389],[96801.0,0.0516391]],[[96807.0,0.001],[96814.0,0.0319],[96816.0,0.001],[96819.0,0.03],[96821.0,0.0516291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152292415,[[96845.0,0.2064639],[96843.0,0.0516166],[96841.0,0.0516176],[96839.0,0.0516191],[96836.0,0.14110966]],[[96846.0,0.001],[96849.0,0.2064562],[96851.0,0.0516128],[96856.0,0.4752901],[96859.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152308929,[[96854.0,0.002],[96844.0,0.0325],[96839.0,0.0516189],[96820.0,0.26263796],[96780.0,0.0019245]],[[96855.0,0.5929706],[96856.0,0.3608],[96857.0,0.0516099],[96859.0,0.051609],[96864.0,0.051606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152380377,[[96858.0,0.2717362],[96857.0,0.03],[96856.0,0.0516097],[96854.0,0.0516106],[96849.0,0.43131833]],[[96859.0,0.0363],[96860.0,0.42364],[96862.0,0.07862065],[96863.0,0.0329],[96868.0,0.10416235]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152417996,[[96850.0,0.2074532],[96848.0,0.4124141],[96846.0,0.0516153],[96845.0,0.0314],[96844.0,0.0302]],[[96851.0,0.0351],[96852.0,0.0329],[96858.0,0.051609],[96876.0,0.0525999],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152499867,[[96892.0,0.57845018],[96890.0,0.1434916],[96889.0,0.0515924],[96884.0,0.0515947],[96880.0,0.3511402]],[[96893.0,0.0382],[96894.0,0.0325],[96900.0,0.1015],[96905.0,0.0932],[96906.0,0.2073344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152505872,[[96898.0,0.206351],[96896.0,0.0515884],[96895.0,0.0634],[96894.0,0.4123893],[96892.0,0.37108648]],[[96899.0,0.0688],[96900.0,0.1015],[96912.0,0.2063222],[96913.0,0.0515798],[96917.0,0.0515781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152596526,[[96888.0,0.0635],[96885.0,0.21011036],[96882.0,0.05314437],[96878.0,0.0515979],[96877.0,0.27274964]],[[96889.0,0.2063701],[96890.0,0.391],[96891.0,0.0831918],[96892.0,0.0515912],[96893.0,0.0515908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152657285,[[96905.0,0.236836],[96903.0,0.4123846],[96902.0,0.033],[96901.0,0.0838861]],[[96906.0,0.001],[96909.0,0.2063297],[96911.0,0.0515809],[96914.0,0.07862065],[96916.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152700730,[[96901.0,0.22361789],[96899.0,0.051587],[96898.0,0.0515876],[96893.0,0.20931819],[96892.0,0.4233]],[[96902.0,0.3876424],[96904.0,0.0515849],[96905.0,0.3608],[96906.0,0.0831837],[96910.0,0.0515814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152739746,[[96889.0,0.21011036],[96881.0,0.26263796],[96880.0,0.43131492],[96872.0,0.67384906],[96863.0,0.06264]],[[96897.0,0.206357],[96898.0,0.051588],[96902.0,0.0515858],[96905.0,0.646996],[96906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152791090,[[96934.0,0.2719743],[96933.0,0.3608],[96932.0,0.0515692],[96931.0,0.0324],[96930.0,0.0515702]],[[96935.0,0.0705],[96936.0,0.2072712],[96939.0,0.051566],[96942.0,0.0834644],[96963.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152825197,[[96960.0,0.21595996],[96958.0,0.0515554],[96957.0,0.03],[96956.0,0.0515565],[96953.0,0.0821581]],[[96961.0,0.0742],[96964.0,0.2062109],[96966.0,0.001],[96977.0,0.1695459],[96979.0,0.07862065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152864035,[[97025.0,0.5668809],[97024.0,0.0331],[97023.0,0.0515209],[97022.0,0.064],[97021.0,0.0515218]],[[97026.0,0.119],[97029.0,0.0304],[97035.0,0.07420344],[97044.0,0.0515104],[97050.0,0.15860148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152904757,[[97025.0,0.28570234],[97024.0,0.0331],[97023.0,0.0515211],[97022.0,0.00773737],[97020.0,0.0515227]],[[97026.0,0.3593787],[97028.0,0.051519],[97029.0,0.0325],[97030.0,0.4123175],[115330.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152955387,[[97048.0,0.3608],[97047.0,0.2060331],[97045.0,0.0833095],[97041.0,0.0823112],[93557.0,0.008]],[[97049.0,0.3615368],[97050.0,0.0323],[97051.0,0.0515065],[97053.0,0.0515058],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746152971197,[[97048.0,0.0619],[97046.0,0.2060355],[97042.0,0.3608],[97041.0,0.0515117],[97023.0,0.0515208]],[[97049.0,0.3290299],[97050.0,0.0315],[97051.0,0.0515068],[97053.0,0.1157858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153020429,[[97037.0,0.2687547],[97036.0,0.0319],[97035.0,0.0515148],[97033.0,0.0515157],[97031.0,0.0515168]],[[97038.0,0.2741532],[97040.0,0.0515123],[97041.0,0.0325],[97042.0,0.0515116],[97045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153060067,[[97038.0,0.3628],[97033.0,0.21011036],[97029.0,0.031],[97025.0,0.0631],[97020.0,0.07027708]],[[97039.0,0.3240511],[97041.0,0.1141117],[97043.0,0.0515111],[97044.0,0.0323],[97046.0,0.0515093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153123928,[[97026.0,0.6295787],[97025.0,0.0318],[97024.0,0.0515203],[97022.0,0.0515213],[97021.0,0.01003495]],[[97027.0,0.2691567],[97029.0,0.0515181],[97031.0,0.13024803],[97037.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153179373,[[97018.0,0.67500408],[97016.0,0.0515247],[97015.0,0.0515253],[97011.0,0.62124642],[97010.0,0.01033262]],[[97019.0,0.1502],[97020.0,0.2060918],[97023.0,0.0515213],[97026.0,0.0641],[97027.0,0.1145592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153222704,[[97055.0,0.2386172],[97054.0,0.0307],[97053.0,0.0515049],[97051.0,0.0822059],[97050.0,0.3608]],[[97056.0,0.121],[97059.0,0.03],[97060.0,0.0306],[97062.0,0.0316],[97071.0,0.0514959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153284859,[[97055.0,0.5668172],[97054.0,0.0625],[97053.0,0.0515049],[97051.0,0.0515059],[97049.0,0.0515074]],[[97064.0,0.07873053],[97065.0,0.0514992],[97066.0,0.3608],[97069.0,0.0514969],[97070.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153307883,[[97055.0,0.2390172],[97054.0,0.0316],[97053.0,0.0515049],[97051.0,0.0515059],[97049.0,0.4123074]],[[97056.0,0.121],[97062.0,0.0328],[97063.0,0.0304],[97064.0,0.3608],[97065.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153367426,[[97027.0,0.22712726],[97024.0,0.20762801],[97022.0,0.00154603],[97021.0,0.0515221],[93414.0,0.008]],[[97028.0,0.4183345],[97029.0,0.031],[97030.0,0.4123176],[97032.0,0.0515169],[97033.0,0.051516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153396256,[[96965.0,0.26303961],[96963.0,0.00154698],[96956.0,0.0515564],[96951.0,0.31440999],[96948.0,0.0515607]],[[96966.0,0.7480062],[96967.0,0.0306],[96968.0,0.0515508],[96970.0,0.0515498],[97022.0,0.07873053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153419581,[[96944.0,0.27260894],[96943.0,0.0515634],[96942.0,0.0515643],[96939.0,0.0328],[96937.0,0.0515668]],[[96945.0,0.0301],[96946.0,0.3608],[96954.0,0.0329],[96955.0,0.063],[96961.0,0.0515543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153455422,[[96995.0,0.21374956],[96993.0,0.0515368],[96991.0,0.0515378],[96988.0,0.0832396],[96979.0,0.3608]],[[96996.0,0.1876],[96999.0,0.36234742],[97000.0,0.2061357],[97002.0,0.0515324],[97006.0,0.0515303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153491150,[[96987.0,0.34883586],[96986.0,0.0515404],[96982.0,0.0324],[96981.0,0.01011066],[96978.0,0.07030819]],[[96988.0,0.1845],[96989.0,0.0322],[96990.0,0.3608],[96996.0,0.2071428],[96998.0,0.0515345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153567024,[[97023.0,0.019],[97001.0,0.0515328],[96977.0,0.3608],[96960.0,0.07030819],[96948.0,0.5156093]],[[97024.0,1.118383],[97025.0,0.0319],[97026.0,0.0525198],[97027.0,0.0104954],[97028.0,0.0515187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153647199,[[96965.0,0.00103129],[96962.0,0.00154685],[96961.0,0.2062165],[96958.0,0.0515555],[96957.0,0.0313]],[[96966.0,0.3918062],[96968.0,0.06206271],[96969.0,0.0515503],[96970.0,0.3608],[96973.0,0.10876415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153679339,[[96963.0,0.22399223],[96962.0,0.00154685],[96960.0,0.0515543],[96957.0,0.0515558],[96915.0,1.5]],[[96964.0,0.3242105],[96966.0,0.8376519],[96967.0,0.0515514],[96970.0,0.1143899],[96976.0,0.11535165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153709553,[[96952.0,0.29413605],[96950.0,0.05156],[96948.0,0.0515606],[96947.0,0.0515616],[96928.0,0.20991744]],[[96953.0,0.7169339],[96955.0,0.1457978],[96956.0,0.0515572],[96963.0,0.07866415],[96969.0,0.10509169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153797931,[[96917.0,0.27546993],[96916.0,0.1571246],[96915.0,0.0515785],[96913.0,0.0515796],[96857.0,0.00179588]],[[96918.0,0.7523],[96922.0,0.0332],[96924.0,0.2062962],[96926.0,0.0515729],[96927.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153867295,[[96947.0,0.2112467],[96946.0,0.03],[96945.0,0.0515623],[96943.0,0.0515633],[96942.0,0.04155777]],[[96948.0,0.1486],[96950.0,0.0306],[96951.0,0.0303],[96955.0,0.3608],[96959.0,0.0515553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153913725,[[96947.0,0.2092467],[96945.0,0.0515623],[96944.0,0.21011764],[96943.0,0.0515633],[96941.0,0.04113567]],[[96948.0,0.1788],[96954.0,0.0311],[96955.0,0.3608],[96960.0,0.2062202],[96963.0,0.4123533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153920428,[[96947.0,0.41936434],[96945.0,0.0515623],[96943.0,0.0515633],[96941.0,0.04113567],[96939.0,0.29364093]],[[96948.0,0.1788],[96954.0,0.0311],[96955.0,0.3608],[96963.0,0.5670139],[96965.0,0.0515522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746153996892,[[96991.0,0.2402531],[96990.0,0.0317],[96989.0,0.26163724],[96987.0,0.0515399],[96973.0,0.31483323]],[[96992.0,0.129],[96994.0,0.0306],[96995.0,0.0332],[96996.0,0.001],[96997.0,0.0515351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154071562,[[97011.0,0.2061106],[97009.0,0.0515285],[97008.0,0.0515291],[97006.0,0.15708756],[97005.0,0.0329]],[[97012.0,0.7798085],[97014.0,0.0515261],[97017.0,0.3608],[97019.0,0.0515234],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154106486,[[97011.0,0.2703106],[97010.0,0.18868756],[97009.0,0.0515285],[97007.0,0.0515292],[97003.0,0.20928192]],[[97012.0,0.002],[97020.0,0.0635],[97021.0,0.42324],[97025.0,0.2060817],[97026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154185969,[[97009.0,0.41539462],[97008.0,0.0515292],[97007.0,0.0515294],[97005.0,0.032],[97004.0,0.051531]],[[97010.0,0.5424],[97011.0,0.0301],[97015.0,0.2061032],[97018.0,0.051524],[97022.0,0.0515222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154209188,[[97009.0,0.2061127],[97008.0,0.29311112],[97007.0,0.0515294],[97005.0,0.0304],[97004.0,0.051531]],[[97010.0,0.5404],[97011.0,0.0301],[97014.0,0.2061047],[97015.0,0.3608],[97017.0,0.0515246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154313659,[[97005.0,0.25643801],[97004.0,0.20928192],[97002.0,0.0322],[97001.0,0.0515328],[96995.0,0.29284093]],[[97006.0,0.5415],[97008.0,0.2061176],[97010.0,0.0515284],[97011.0,0.0317],[97013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154327860,[[97005.0,0.28693801],[97004.0,0.0302],[97002.0,0.0322],[97001.0,0.0515328],[96999.0,0.33245087]],[[97006.0,0.1495],[97008.0,0.3608],[97014.0,0.0321],[97020.0,0.5668924],[97021.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154377414,[[97028.0,0.15675006],[97022.0,0.20916378],[97015.0,0.0322],[97013.0,0.26204093],[97010.0,0.07040994]],[[97029.0,0.2060724],[97031.0,0.0515174],[97033.0,0.0515164],[97035.0,0.187],[97036.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154455176,[[97021.0,0.36303571],[97019.0,0.051523],[97018.0,0.0515236],[97015.0,0.2422336],[97013.0,0.0312]],[[97022.0,0.1836],[97024.0,0.0314],[97027.0,0.3608],[97038.0,0.06204],[97051.0,0.00154631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154514536,[[97016.0,0.2379],[97014.0,0.0515259],[97012.0,0.05934021],[97011.0,0.2093336],[97010.0,0.0643]],[[97017.0,0.4235],[97020.0,0.2681318],[97021.0,0.3608],[97022.0,0.0303],[97023.0,0.0515213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154653235,[[97012.0,0.28064449],[97011.0,0.20849715],[97009.0,0.0515282],[97004.0,0.0831312],[97002.0,0.2093336]],[[97013.0,0.2684063],[97017.0,0.3608],[97022.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154709855,[[97000.0,0.21703161],[96998.0,0.2061381],[96996.0,0.0515354],[96995.0,0.00103098],[96992.0,0.05308397]],[[97001.0,0.5969318],[97002.0,0.06184],[97003.0,0.0515322],[97005.0,0.0515313],[97006.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154762208,[[96974.0,0.24061085],[96972.0,0.051548],[96970.0,0.0831489],[96969.0,0.0515497],[93443.0,0.008]],[[96975.0,0.2380871],[96976.0,0.0309],[96977.0,0.051546],[96978.0,0.0515457],[96979.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154821838,[[97044.0,0.21381048],[97042.0,0.4123109],[97039.0,0.0515125],[97037.0,0.0515137],[97030.0,0.107016]],[[97045.0,0.0651],[97051.0,0.004],[97055.0,0.0515045],[97074.0,0.3608],[97075.0,0.0529939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154832246,[[97042.0,0.79574219],[97041.0,0.0332],[97040.0,0.051512],[97039.0,0.0256],[97038.0,0.0515128]],[[97043.0,0.001],[97051.0,0.0306],[97052.0,0.0303],[97055.0,0.0313],[97056.0,0.0525038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154899487,[[97060.0,0.24439922],[97058.0,0.0515025],[97055.0,0.0515038],[97054.0,0.00154543],[97050.0,0.0317]],[[97061.0,0.4209044],[97062.0,0.3608],[97063.0,0.0515004],[97064.0,0.0514999],[97066.0,0.0514989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154929321,[[97036.0,0.21791867],[97034.0,0.051515],[97031.0,0.0515169],[97030.0,0.0304],[97029.0,0.0319]],[[97037.0,0.3240554],[97039.0,0.1140131],[97040.0,0.0515126],[97042.0,0.0823117],[97043.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746154951935,[[97036.0,0.27809357],[97034.0,0.0515152],[97032.0,0.051516],[97031.0,0.0515168],[97027.0,0.07024825]],[[97037.0,0.2060554],[97039.0,0.115613],[97040.0,0.0515125],[97043.0,0.3608],[97044.0,0.0515102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155016978,[[97063.0,0.2402002],[97062.0,0.0303],[97061.0,0.20770163],[97059.0,0.0515016],[97040.0,0.33130876]],[[97064.0,0.0332],[97067.0,0.0316],[97071.0,0.0816958],[97111.0,0.07870304],[97138.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155077014,[[97085.0,0.21370557],[97084.0,0.01012732],[97083.0,0.051489],[97081.0,0.05149],[97078.0,0.3608]],[[97086.0,0.3329514],[97088.0,0.1451868],[97090.0,0.0514862],[97094.0,0.06216],[97095.0,0.0514834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155127151,[[97080.0,0.27564236],[97079.0,0.26112116],[97078.0,0.0514918],[97077.0,0.0514925],[97075.0,0.0313]],[[97081.0,0.270762],[97084.0,0.051489],[97086.0,0.001],[97088.0,0.4450872],[97102.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155180680,[[97092.0,0.2059323],[97091.0,0.26109551],[97090.0,0.0514856],[97089.0,0.3608],[97088.0,0.0514866]],[[97093.0,0.3888365],[97095.0,0.0514833],[97097.0,0.0322],[97099.0,0.0514814],[97100.0,0.04362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155261845,[[97077.0,0.00771774],[97076.0,0.2059726],[97073.0,0.0514945],[97072.0,0.31367789],[97069.0,0.0318]],[[97078.0,0.6877683],[97080.0,0.1142914],[97082.0,0.0514903],[97084.0,0.0514894],[97085.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155310071,[[97046.0,0.2674341],[97045.0,0.0515092],[97043.0,0.42302962],[97041.0,0.0515116],[97040.0,0.15675317]],[[97047.0,0.1695085],[97048.0,0.0319],[97050.0,0.051507],[97053.0,0.45564],[97054.0,0.0515053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155322674,[[97068.0,0.2059896],[97059.0,0.1404965],[97056.0,0.0319],[97055.0,0.051504],[97053.0,0.398]],[[97069.0,0.20753503],[97070.0,0.09494],[97071.0,0.4122959],[97073.0,0.0514951],[97078.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155397125,[[97084.0,0.41697829],[97083.0,0.0311],[97082.0,0.0514895],[97080.0,0.0514909],[97077.0,0.3934]],[[97085.0,0.1827],[97086.0,0.0333],[97093.0,0.2059375],[97094.0,0.0514836],[97098.0,0.0514819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155429549,[[97109.0,0.21626617],[97107.0,0.1155763],[97106.0,0.0514768],[97104.0,0.3608],[97101.0,0.0514796]],[[97110.0,0.1295],[97115.0,0.0314],[97116.0,0.001],[97118.0,0.08024832],[97121.0,0.06192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155519430,[[97114.0,0.0325],[97113.0,0.15694154],[97111.0,0.0313],[97110.0,0.04105963],[97108.0,0.051476]],[[97115.0,0.7513899],[97117.0,0.0823718],[97118.0,0.0514712],[97121.0,0.06188],[97122.0,0.0514691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155572473,[[97102.0,0.2446568],[97100.0,0.05148],[97099.0,0.0305],[97098.0,0.0514809],[97097.0,0.1567935]],[[97103.0,0.3885153],[97105.0,0.0514781],[97107.0,0.0514772],[97108.0,0.06184],[97110.0,0.4122754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155625503,[[97117.0,0.5666856],[97115.0,0.1137721],[97114.0,0.06167357],[97110.0,0.0514746],[97109.0,0.3608]],[[97118.0,0.001],[97120.0,0.2058803],[97124.0,0.0514679],[97127.0,0.0514663],[97129.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155666544,[[97139.0,0.2058369],[97138.0,0.0514599],[97135.0,0.62151355],[97130.0,0.12171255],[97127.0,0.65169819]],[[97140.0,0.360139],[97141.0,0.0514591],[97145.0,0.0015],[97147.0,0.4122557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155699970,[[97198.0,0.206713],[97196.0,0.0514292],[97195.0,0.0514299],[97194.0,0.0309],[97193.0,0.3608]],[[97199.0,0.3885119],[97200.0,0.0331],[97201.0,0.0514272],[97203.0,0.0514262],[97206.0,0.0524244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155722582,[[97164.0,0.26089819],[97163.0,0.0329],[97162.0,0.00154381],[97157.0,0.0321],[97156.0,0.31367789]],[[97165.0,0.8111439],[97167.0,0.0514452],[97170.0,0.0514437],[97172.0,0.0818422],[97173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155795620,[[97100.0,0.3009217],[97098.0,0.0514811],[97097.0,0.002],[97096.0,0.0514823],[97091.0,0.0514849]],[[97101.0,0.2711196],[97102.0,0.118],[97103.0,0.0514791],[97104.0,0.0514785],[97107.0,0.1137968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155807536,[[97091.0,0.0326],[97090.0,0.2059408],[97089.0,0.0311],[97088.0,0.0514866],[97085.0,0.0514882]],[[97092.0,0.5096479],[97093.0,0.3608],[97094.0,0.051484],[97097.0,0.0514821],[97101.0,0.46779264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155859768,[[97057.0,0.00354548],[97055.0,0.00103034],[97054.0,0.032],[97049.0,0.0307],[97048.0,0.07780361]],[[97058.0,0.3952108],[97060.0,0.051502],[97061.0,0.06324],[97062.0,0.051501],[97067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155899601,[[97074.0,0.6007768],[97073.0,0.0317],[97072.0,0.0514949],[97071.0,0.0315],[97070.0,0.0514959]],[[97075.0,0.0647],[97077.0,0.205971],[97078.0,0.0307],[97079.0,0.0514916],[97082.0,0.0514901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746155946329,[[97086.0,0.41554197],[97084.0,0.0514887],[97081.0,0.0514901],[97073.0,0.0924],[97051.0,0.5150612]],[[97087.0,0.3895493],[97088.0,0.002],[97089.0,0.0514866],[97090.0,0.0514861],[97093.0,0.0841842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156019269,[[97061.0,0.2120044],[97060.0,0.20990981],[97058.0,0.4123025],[97057.0,0.00154548],[97050.0,0.07020647]],[[97062.0,0.3878023],[97064.0,0.0514999],[97066.0,0.0844989],[97067.0,0.0514981],[97070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156088816,[[97038.0,0.2080521],[97036.0,0.0515143],[97033.0,0.0515157],[97032.0,0.0265],[97031.0,0.3939]],[[97039.0,0.4494111],[97041.0,0.051512],[97043.0,0.412311],[97045.0,0.0308],[97053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156146869,[[97022.0,0.00254603],[97014.0,0.0515259],[97012.0,0.00785049],[97011.0,0.01041749],[97002.0,0.0215]],[[97023.0,0.7238851],[97024.0,0.0329],[97025.0,0.0515206],[97026.0,0.0311],[97027.0,0.0515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156200728,[[97022.0,0.00354603],[97018.0,0.00154592],[97015.0,0.2061019],[97012.0,0.05937739],[97011.0,0.58082329]],[[97023.0,0.3610851],[97024.0,0.0329],[97025.0,0.0515206],[97026.0,0.3608],[97027.0,0.0515196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156233153,[[97036.0,0.6848575],[97035.0,0.0215],[97034.0,0.051515],[97033.0,0.051513],[97028.0,0.3608]],[[97037.0,0.238056],[97039.0,0.0515128],[97041.0,0.0515118],[97044.0,0.12996284],[97051.0,0.16647108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156292185,[[97037.0,0.3877532],[97036.0,0.051514],[97034.0,0.2927209],[97033.0,0.3608],[96884.0,0.13757758]],[[97038.0,0.2423532],[97039.0,0.0319],[97040.0,0.1137524],[97042.0,0.0515116],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156331221,[[97074.0,0.3239768],[97073.0,0.0325],[97072.0,0.0514949],[97070.0,0.0514963],[97069.0,0.4122965]],[[97075.0,0.0015],[97077.0,0.2059708],[97078.0,0.031],[97080.0,0.0514911],[97083.0,0.07845254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156404580,[[97071.0,0.11805554],[97070.0,0.00761044],[97068.0,0.0514968],[97067.0,0.0514976],[93585.0,0.008]],[[97072.0,0.2059811],[97074.0,0.0514945],[97076.0,0.0514935],[97078.0,0.118],[97080.0,0.4774914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156432888,[[97057.0,0.54487458],[97053.0,0.26180797],[97049.0,0.3608],[97048.0,0.1403099],[97042.0,0.31367789]],[[97058.0,0.002],[97067.0,0.2059926],[97068.0,0.0316],[97069.0,0.0514969],[97072.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156512752,[[97031.0,0.3260681],[97030.0,0.0515175],[97029.0,0.15713357],[97026.0,0.0321],[97023.0,0.20917178]],[[97032.0,0.3032681],[97033.0,0.0515163],[97034.0,0.0515158],[97037.0,0.0515138],[97038.0,0.06216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156582103,[[97043.0,0.5678426],[97041.0,0.0515116],[97040.0,0.20955298],[97039.0,0.4123123],[97000.0,0.1]],[[97044.0,0.0319],[97045.0,0.0301],[97048.0,0.0324],[97064.0,0.06212],[97074.0,0.0514946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156586909,[[97043.0,0.91940352],[97041.0,0.0515116],[97039.0,0.4123123],[97038.0,0.31367789],[97036.0,0.0515142]],[[97044.0,0.0309],[97045.0,0.0301],[97048.0,0.0324],[97049.0,0.0515075],[97053.0,0.0515058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156630555,[[97083.0,0.3562577],[97082.0,0.0313],[97081.0,0.4122901],[97080.0,0.06208],[97079.0,0.051491]],[[97084.0,0.0354],[97098.0,0.0313],[97104.0,0.2059138],[97107.0,0.4122768],[97118.0,0.0514709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156712731,[[97148.0,0.2689199],[97146.0,0.0514556],[97144.0,0.0514566],[97142.0,0.0514577],[97127.0,0.06354436]],[[97149.0,0.3902178],[97151.0,0.0514537],[97155.0,0.0514517],[97157.0,0.0316],[98384.0,0.00378789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156757960,[[97175.0,0.2699627],[97173.0,0.0514414],[97172.0,0.09276],[97171.0,0.0514424],[97169.0,0.3608]],[[97176.0,0.124],[97180.0,0.0015],[97186.0,0.0302],[97188.0,0.07845254],[97189.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156778276,[[97158.0,0.27864123],[97157.0,0.0514499],[97154.0,0.07155219],[97153.0,0.0514519],[97147.0,0.15570062]],[[97159.0,0.3546966],[97161.0,0.0514482],[97162.0,0.0324],[97166.0,0.0514456],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156805682,[[97170.0,0.2057723],[97169.0,0.2086471],[97168.0,0.0514443],[97164.0,0.0325],[97163.0,0.0514469]],[[97171.0,0.2669712],[97172.0,0.4798],[97173.0,0.0514421],[97174.0,0.0514415],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156870229,[[97171.0,0.31359979],[97154.0,0.3608],[97148.0,0.2058198],[97144.0,0.0514569],[97137.0,0.3608]],[[97172.0,0.2057691],[97174.0,0.0514415],[97176.0,0.0514406],[97179.0,0.0514388],[97180.0,0.82852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156892445,[[97145.0,0.00202938],[97140.0,0.0308],[97133.0,0.0303],[97131.0,0.2058552],[97127.0,0.05301026]],[[97146.0,1.1075442],[97148.0,0.1160553],[97149.0,0.0328],[97150.0,0.0514542],[97152.0,0.0514532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746156955889,[[97163.0,0.27648888],[97162.0,0.0514461],[97159.0,0.4122489],[97156.0,0.24043415],[97155.0,0.0514512]],[[97164.0,0.122],[97169.0,0.0311],[97170.0,0.3608],[97172.0,0.0514424],[97235.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157005447,[[97163.0,0.66379148],[97162.0,0.0153788],[97161.0,0.0514479],[97159.0,0.0514486],[97158.0,0.0304]],[[97164.0,0.008],[97171.0,0.2057716],[97172.0,0.0301],[97174.0,0.0514414],[97178.0,0.0514392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157052862,[[97205.0,0.22283574],[97204.0,0.18903254],[97203.0,0.0514255],[97201.0,0.0514264],[97199.0,0.42352]],[[97206.0,0.119],[97214.0,0.3608],[97215.0,0.00304349],[97223.0,0.0514156],[97239.0,0.01429908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157064267,[[97214.0,0.2695802],[97212.0,0.0514207],[97211.0,0.3608],[97210.0,0.0514216],[97205.0,0.08623561]],[[97215.0,0.12104349],[97217.0,0.236774],[97218.0,0.0314],[97219.0,0.0817175],[97250.0,0.07159907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157133826,[[97179.0,0.20829749],[97176.0,0.29316904],[97175.0,0.03232907],[97174.0,0.01338534],[93443.0,0.008]],[[97180.0,0.3237522],[97182.0,0.1144373],[97184.0,0.4122363],[97186.0,0.0514352],[97188.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157154137,[[97198.0,0.2067132],[97196.0,0.06412767],[97194.0,0.0825301],[97190.0,0.0514326],[97189.0,0.27912841]],[[97199.0,0.6845119],[97201.0,0.1160273],[97203.0,0.0514262],[97205.0,0.0514252],[97220.0,0.18403597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157209583,[[97167.0,0.07225588],[97162.0,0.00154381],[97159.0,0.04545334],[97155.0,0.0514509],[97144.0,0.051457]],[[97168.0,0.3237776],[97170.0,0.1137437],[97171.0,0.0514428],[97175.0,0.033],[97176.0,0.0514403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157284735,[[97192.0,0.2382249],[97191.0,0.0304],[97190.0,0.42422569],[97188.0,0.0514333],[97187.0,0.0332]],[[97193.0,0.05704493],[97198.0,0.2057147],[97201.0,0.0514273],[97205.0,0.4431251],[97216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157323367,[[97187.0,0.42671926],[97182.0,0.0314],[97180.0,0.0514378],[97179.0,0.62186138],[93357.0,0.008]],[[97188.0,0.3860352],[97190.0,0.0514331],[97192.0,0.0514321],[97193.0,0.3924],[97195.0,0.0514304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157378613,[[97220.0,0.2076675],[97218.0,0.1454176],[97217.0,0.00771182],[97216.0,0.0514185],[97215.0,0.15653887]],[[97221.0,0.2380654],[97223.0,0.0514155],[97224.0,0.0302],[97225.0,0.0304],[97226.0,0.00154347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157419140,[[97230.0,0.2374464],[97229.0,0.0303],[97228.0,0.0514124],[97227.0,0.1565709],[97221.0,0.2087185]],[[97231.0,0.7518448],[97232.0,0.0312],[97233.0,0.05141],[97235.0,0.0514094],[97236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157486397,[[97212.0,0.0115227],[97210.0,0.3842643],[97208.0,0.0305],[97207.0,0.2056932],[97204.0,0.0514251]],[[97213.0,0.3884823],[97215.0,0.0514199],[97217.0,0.0514188],[97218.0,0.3608],[97222.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157499313,[[97210.0,0.39379168],[97205.0,0.2056981],[97203.0,0.1150258],[97202.0,0.01126727],[97201.0,0.0817267]],[[97211.0,0.7498865],[97213.0,0.0514209],[97214.0,0.06232],[97215.0,0.4122199],[97216.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157553049,[[97198.0,0.25669005],[97197.0,0.03284325],[97196.0,0.0514294],[97194.0,0.0514304],[97193.0,0.3608]],[[97199.0,0.1507],[97203.0,0.2057045],[97206.0,0.0514247],[97208.0,0.0827234],[97223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157583662,[[97217.0,0.2784993],[97216.0,0.0328],[97215.0,0.0514191],[97213.0,0.0514201],[97086.0,0.13669112]],[[97218.0,0.1515],[97219.0,0.0309],[97228.0,0.2381509],[97231.0,0.0514112],[97237.0,0.0514079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157613389,[[97235.0,0.001],[97233.0,0.2056393],[97232.0,0.15649417],[97231.0,0.01959234],[97230.0,0.0514115]],[[97236.0,0.46105749],[97238.0,0.0514077],[97239.0,0.0514069],[97240.0,0.3941],[97242.0,0.0514053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157688325,[[97235.0,0.80820694],[97234.0,0.0315],[97233.0,0.0514099],[97231.0,0.0514108],[97230.0,0.0328]],[[97236.0,0.25632379],[97243.0,0.2056198],[97245.0,0.0514038],[97247.0,0.0514031],[97248.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157742255,[[97234.0,0.72392981],[97232.0,0.0514101],[97230.0,0.0514111],[97228.0,0.0313],[97226.0,0.42340255]],[[97235.0,0.42555959],[97236.0,0.0308],[97237.0,0.0514079],[97239.0,0.0514068],[97240.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157771381,[[97179.0,0.2571835],[97177.0,0.0825395],[97170.0,0.07009907],[97167.0,0.3608],[97156.0,0.0514503]],[[97180.0,0.2057585],[97193.0,0.3608],[97194.0,0.066],[97197.0,0.0514294],[97200.0,0.07009907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157794094,[[97146.0,0.24566711],[97145.0,0.02789944],[97144.0,0.0514567],[97142.0,0.0514577],[97137.0,0.43089907]],[[97147.0,0.3906242],[97148.0,0.0514553],[97150.0,0.051454],[97152.0,0.0514533],[97160.0,0.07009907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157895388,[[97164.0,0.205786],[97163.0,0.0331],[97162.0,0.0514472],[97160.0,0.0514484],[97158.0,0.26085276]],[[97165.0,0.2134],[97166.0,0.2057821],[97168.0,0.0514445],[97170.0,0.0514434],[97178.0,0.4122396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157952432,[[97185.0,0.1032828],[97184.0,0.0307],[97183.0,0.02032437],[97182.0,0.0514368],[97178.0,0.12153797]],[[97186.0,0.3909395],[97187.0,0.0318],[97188.0,0.0514341],[97190.0,0.0514331],[97208.0,0.02017416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157956829,[[97175.0,0.03],[97171.0,0.0514425],[97170.0,0.23950326],[97168.0,0.02033258],[97167.0,0.0514449]],[[97176.0,0.3005606],[97177.0,0.3608],[97178.0,0.0514394],[97180.0,0.0514384],[97183.0,0.0514364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746157999044,[[97162.0,0.00154381],[97160.0,0.26069599],[97150.0,0.31359979],[97146.0,0.01806561],[97130.0,0.43740451]],[[97163.0,0.6695082],[97164.0,0.0319],[97165.0,0.0514463],[97167.0,0.1135253],[97170.0,0.0514435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158073499,[[97214.0,0.42818676],[97213.0,0.0312],[97212.0,0.0514207],[97210.0,0.4122217],[97207.0,0.20883563]],[[97215.0,0.2407781],[97216.0,0.0315],[97217.0,0.0514185],[97220.0,0.0514169],[97236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158101118,[[97181.0,0.26069599],[97179.0,0.033],[97177.0,0.0514391],[97175.0,0.03112907],[97171.0,0.0303]],[[97195.0,0.78740841],[97196.0,0.0637],[97197.0,0.4122294],[97198.0,0.062],[97199.0,0.0514284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158162371,[[97145.0,0.05138767],[97144.0,0.0311],[97143.0,0.2058293],[97142.0,0.0514581],[97139.0,0.06704755]],[[97146.0,0.6012242],[97148.0,0.4122553],[97149.0,0.0326],[97150.0,0.0514544],[97151.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158237122,[[97142.0,0.47863252],[97141.0,0.0313],[97140.0,0.0514588],[97139.0,0.0514593],[97137.0,0.0514603]],[[97143.0,0.2078305],[97145.0,0.1491566],[97147.0,0.118],[97148.0,0.0514551],[97150.0,0.0514543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158263631,[[97142.0,0.2695326],[97141.0,0.0309],[97140.0,0.0514589],[97138.0,0.0514598],[97137.0,0.20958103]],[[97143.0,0.1528],[97145.0,0.0304],[97150.0,0.3921],[97172.0,0.0514427],[97217.0,0.51419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158353729,[[97127.0,0.03204436],[97126.0,0.00765698],[97121.0,0.03],[97120.0,0.15743142],[97112.0,0.0514739]],[[97128.0,0.7575623],[97130.0,0.0840649],[97131.0,0.0514643],[97132.0,0.06196],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158388156,[[97117.0,0.39347267],[97116.0,0.29281139],[97115.0,0.06468192],[97114.0,0.0514727],[97110.0,0.3608]],[[97118.0,0.2744835],[97120.0,0.0514699],[97122.0,0.0833692],[97123.0,0.0514686],[97125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158450882,[[97198.0,0.3608],[97191.0,0.051432],[97187.0,0.03],[97186.0,0.0514345],[95843.0,0.00378702]],[[97199.0,0.4183119],[97200.0,0.0514275],[97203.0,0.0594259],[97208.0,0.0514235],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158481500,[[97205.0,0.2079568],[97200.0,0.2057091],[97198.0,0.00768853],[97194.0,0.0514305],[97190.0,0.3608]],[[97212.0,0.6693524],[97213.0,0.0624],[97214.0,0.1132603],[97216.0,0.0514193],[97221.0,0.10672124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158518528,[[97100.0,0.85527003],[97099.0,0.0321],[97098.0,0.06325119],[97097.0,0.0514817],[97091.0,0.0514847]],[[97101.0,0.2710196],[97103.0,0.0514789],[97105.0,0.0514782],[97106.0,0.0514773],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158531241,[[97120.0,0.2058785],[97119.0,0.0118589],[97118.0,0.0514705],[97117.0,0.0514713],[97113.0,0.3608]],[[97121.0,0.2058793],[97122.0,0.0514691],[97124.0,0.051468],[97126.0,0.051467],[97129.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158612466,[[97116.0,0.3248878],[97114.0,0.34481572],[97112.0,0.0514736],[97109.0,0.0309],[97106.0,0.31135789]],[[97117.0,0.2393856],[97118.0,0.0301],[97119.0,0.0514707],[97121.0,0.0514695],[98144.0,0.00378789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158652923,[[97158.0,0.002],[97148.0,0.2058194],[97147.0,0.0312],[97145.0,0.0514562],[97144.0,0.15641762]],[[97159.0,0.5283206],[97161.0,0.4122484],[97163.0,0.0514475],[97164.0,0.3608],[97172.0,0.0514425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158707243,[[97264.0,0.2055724]],[[97265.0,0.0328],[97282.0,0.0513841],[97286.0,0.01076712],[97288.0,0.3608],[97293.0,0.0513785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158712156,[[97282.0,0.20800872],[97271.0,0.26064312],[97266.0,0.0513922],[97265.0,0.36182811],[97259.0,0.31135789]],[[97285.0,0.0513828],[97289.0,0.0513807],[97299.0,0.0513753],[97300.0,0.118],[97302.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158788507,[[97250.0,0.31135789],[97243.0,0.00773595],[97242.0,0.2056189],[97240.0,0.0514061],[97236.0,0.21845844]],[[97251.0,0.5664019],[97252.0,0.0622],[97253.0,0.0513997],[97254.0,0.0513989],[97258.0,0.084397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158817125,[[97227.0,0.01178499],[97224.0,0.15623382],[97220.0,0.0318],[97218.0,0.20831176],[97215.0,0.0514191]],[[97228.0,0.7479506],[97230.0,0.0514119],[97232.0,0.051411],[97250.0,0.0015],[97261.0,0.07859758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158825229,[[97227.0,0.36713769],[97226.0,0.0324],[97225.0,0.0846141],[97222.0,0.0514154],[97221.0,0.26042282]],[[97228.0,0.001],[97234.0,0.0514096],[97240.0,0.3608],[97242.0,0.0514054],[97244.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158875364,[[97229.0,0.3586485],[97227.0,0.05919809],[97226.0,0.3608],[97225.0,0.0831139],[97220.0,0.1399396]],[[97230.0,0.064],[97237.0,0.0315],[97241.0,0.0514062],[97247.0,0.0514027],[97251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158915793,[[97211.0,0.3578865],[97209.0,0.0514223],[97208.0,0.3608],[97204.0,0.051425],[96015.0,0.00378702]],[[97212.0,0.2076865],[97213.0,0.0514209],[97216.0,0.0514191],[97219.0,0.1178175],[97222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746158943724,[[97200.0,0.11265703],[97193.0,0.26059377],[97192.0,0.2057252],[97191.0,8.013e-05],[97190.0,0.0514326]],[[97201.0,0.3897077],[97202.0,0.032],[97203.0,0.0514262],[97204.0,0.3608],[97205.0,0.0514253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159000976,[[97204.0,0.0315],[97201.0,0.2057068],[97200.0,0.20865197],[97199.0,0.05207972],[97195.0,0.0514298]],[[97205.0,0.2056992],[97206.0,0.3608],[97207.0,0.0514241],[97209.0,0.0514232],[97212.0,0.1158214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159027891,[[97245.0,0.40123134],[97244.0,0.0324],[97241.0,0.2056212],[97237.0,0.13563659],[97226.0,0.26006537]],[[97246.0,0.2116125],[97247.0,0.0326],[97248.0,0.0514024],[97249.0,0.0317],[97250.0,0.0514014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159105553,[[97206.0,0.0319],[97205.0,0.00872301],[97199.0,0.0616],[97198.0,0.3608],[97197.0,0.00154325]],[[97207.0,0.241195],[97208.0,0.0321],[97209.0,0.051423],[97211.0,0.051422],[97215.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159119288,[[97150.0,0.0514534],[97133.0,0.4173],[97098.0,0.5148137],[97022.0,0.00154603]],[[97198.0,0.12],[97200.0,0.51998],[97212.0,0.5142151],[97299.0,0.00785515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159193444,[[97187.0,0.001],[97182.0,0.20904813],[97180.0,0.2057515],[97178.0,0.39272193],[97177.0,0.09175592]],[[97188.0,0.7192352],[97189.0,0.0322],[97190.0,0.0514329],[97192.0,0.0827321],[97196.0,0.0514297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159229167,[[97187.0,0.6305373],[97183.0,0.0514359],[97180.0,0.4122378],[97177.0,0.26821029],[97146.0,0.118]],[[97188.0,0.2745352],[97189.0,0.0315],[97190.0,0.0514331],[97192.0,0.0514318],[97195.0,0.0514304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159277998,[[97162.0,0.0102352],[97159.0,0.0308],[97158.0,0.0314],[97155.0,0.15668381],[97153.0,0.2058084]],[[97163.0,0.3938882],[97165.0,0.0514463],[97167.0,0.0832454],[97168.0,0.3608],[97172.0,0.4748427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159322853,[[97145.0,0.4236841],[97143.0,0.0514575],[97142.0,0.57003845],[97140.0,0.07515672],[97136.0,0.07000046]],[[97146.0,0.2088242],[97147.0,0.0324],[97148.0,0.0514553],[97150.0,0.0514543],[97153.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159377089,[[97158.0,0.3581987],[97156.0,0.0514503],[97155.0,0.0514512],[97153.0,0.031],[97151.0,0.26064337]],[[97159.0,0.2415966],[97160.0,0.0301],[97161.0,0.0514482],[97163.0,0.0514475],[97165.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159421018,[[97145.0,0.23074198],[97144.0,0.032],[97141.0,0.3608],[97139.0,0.07009462],[97138.0,0.20919017]],[[97146.0,0.2078242],[97148.0,0.0514553],[97150.0,0.0514544],[97152.0,0.0304],[97158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159466843,[[97133.0,0.12688628],[97131.0,0.0644],[97130.0,0.0329],[97127.0,0.77739843],[97125.0,0.051467]],[[97134.0,0.2391496],[97135.0,0.0329],[97136.0,0.0514614],[97138.0,0.0514604],[97159.0,0.07856103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159495255,[[97149.0,0.0622],[97148.0,0.118],[97147.0,0.0325],[97146.0,0.3608],[97144.0,0.0514569]],[[97150.0,0.28437883],[97152.0,0.0514532],[97154.0,0.0514523],[97156.0,0.0309],[97159.0,0.0514493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159575230,[[97130.0,0.118],[97129.0,0.00766867],[97118.0,0.0142],[97117.0,0.0325],[97115.0,0.36407]],[[97131.0,0.274356],[97132.0,0.3608],[97133.0,0.06760293],[97135.0,0.1138223],[97140.0,0.43080046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159618050,[[97130.0,0.8672141],[97129.0,0.00766867],[97128.0,0.0514651],[97127.0,0.05301016],[97126.0,0.06232]],[[97131.0,0.0382],[97138.0,0.032],[97142.0,0.0514583],[97146.0,0.0514563],[97149.0,0.0514548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159675799,[[97159.0,0.3247966],[97158.0,0.0142],[97157.0,0.0514498],[97156.0,0.3608],[97155.0,0.0514509]],[[97160.0,0.27233897],[97161.0,0.032],[97162.0,0.0514479],[97163.0,0.0514473],[97168.0,0.0514447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159748349,[[97209.0,0.3875908],[97207.0,0.0514234],[97205.0,0.4122244],[97203.0,0.0514255],[96126.0,0.00378702]],[[97210.0,0.2377887],[97212.0,0.0514212],[97215.0,0.0529195],[97217.0,0.0326],[97221.0,0.0514165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159792576,[[97200.0,0.1846],[97197.0,0.2057158],[97194.0,0.0514305],[97193.0,0.0301],[97191.0,0.0514317]],[[97201.0,0.5987077],[97203.0,0.0841262],[97204.0,0.0514253],[97207.0,0.0319],[97210.0,0.07000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159846229,[[97205.0,0.12],[97203.0,0.2057018],[97202.0,0.2607798],[97197.0,0.0514285],[97144.0,0.00179064]],[[97206.0,0.2697971],[97208.0,0.0514236],[97210.0,0.0514226],[97211.0,0.0318],[97212.0,0.4122211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159911897,[[97205.0,0.002],[97201.0,0.15715362],[97200.0,0.237609],[97199.0,0.0514279],[93585.0,0.008]],[[97206.0,0.2720971],[97207.0,0.0333],[97208.0,0.0514236],[97210.0,0.4122226],[97212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746159930594,[[97163.0,0.1824],[97162.0,0.00154381],[97159.0,0.0305],[97152.0,0.0514524],[97149.0,0.0514544]],[[97164.0,0.602786],[97165.0,0.032],[97166.0,0.0514458],[97167.0,0.033],[97168.0,0.0514448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160003054,[[97127.0,0.11800006],[97125.0,0.2058679],[97122.0,0.0917],[97121.0,0.00779869],[97118.0,0.07000046]],[[97128.0,0.3029023],[97130.0,0.0514649],[97132.0,0.0514639],[97133.0,0.3608],[97135.0,0.0514622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160022473,[[97127.0,0.11800006],[97125.0,0.0301],[97124.0,0.0303],[97122.0,0.0302],[97120.0,0.2058787]],[[97128.0,0.6637023],[97129.0,0.0324],[97130.0,0.4122649],[97131.0,0.032],[97132.0,0.0514639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160070211,[[97121.0,0.118],[97119.0,0.00785169],[97115.0,0.0010297],[97112.0,0.20958076],[97110.0,0.2058992]],[[97122.0,0.299675],[97123.0,0.3608],[97124.0,0.0514678],[97126.0,0.0514671],[97127.0,0.0514665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160133549,[[97103.0,0.33176651],[97102.0,0.0514791],[97100.0,0.1],[97098.0,0.051481],[97097.0,0.01129018]],[[97104.0,0.2692132],[97105.0,0.0309],[97106.0,0.0514776],[97107.0,0.3608],[97108.0,0.0514765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160217510,[[97100.0,0.1],[97099.0,0.2059233],[97097.0,0.06277198],[97096.0,0.26247242],[96895.0,0.41105087]],[[97101.0,0.2382196],[97102.0,0.0329],[97103.0,0.0514792],[97104.0,0.0534787],[97108.0,0.4448763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160247230,[[97100.0,0.041819],[97096.0,0.00784183],[97092.0,0.00154492],[97085.0,0.20698172],[97083.0,0.26130824]],[[97101.0,0.3759076],[97102.0,0.0329],[97103.0,0.0514792],[97104.0,0.0514787],[97106.0,0.01080414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160289770,[[97055.0,2e-08],[97039.0,0.0129],[97037.0,0.0314],[97036.0,0.00789517],[97032.0,0.206065]],[[97056.0,0.348447],[97057.0,0.0331],[97058.0,0.051503],[97059.0,0.06188],[97060.0,0.51460246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160338903,[[97041.0,0.118],[97027.0,0.0312],[97025.0,0.00103066],[97022.0,0.08416773],[97021.0,0.24046153]],[[97042.0,0.6977248],[97044.0,0.0515105],[97046.0,0.0515095],[97047.0,0.07857065],[97048.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160353510,[[97041.0,0.003038],[97033.0,0.0311],[97032.0,0.0309],[97029.0,0.0331],[96960.0,0.52651595]],[[97042.0,0.69667461],[97044.0,0.13008115],[97046.0,0.0515095],[97048.0,0.0316],[97051.0,0.07000046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160398041,[[97041.0,1e-07],[97036.0,0.0608],[97035.0,0.03],[97029.0,0.2060715],[97028.0,0.05937177]],[[97042.0,0.69663461],[97043.0,0.07844622],[97044.0,0.4123105],[97046.0,0.0515095],[97048.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160503404,[[97025.0,0.00103066],[97022.0,0.00154603],[97016.0,0.03],[97011.0,0.2061095],[97010.0,0.0068]],[[97026.0,0.2060787],[97027.0,0.0942],[97028.0,0.051519],[97030.0,0.051518],[97032.0,0.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160511423,[[97022.0,0.11954603],[97008.0,0.03],[97005.0,0.0515307],[97003.0,0.0068],[93387.0,0.03320845]],[[97023.0,0.6348851],[97025.0,0.0515206],[97027.0,0.1435596],[97030.0,0.12996422],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160570453,[[96991.0,0.082341],[96974.0,0.0515472],[96973.0,0.0183],[96970.0,0.107265],[96969.0,0.0265]],[[96992.0,0.9719179],[96993.0,0.0306],[96994.0,0.0515366],[96995.0,0.0515365],[97001.0,0.10717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160612411,[[96991.0,0.082341],[96987.0,0.00154659],[96982.0,0.2061719],[96980.0,0.0503],[96979.0,0.0515443]],[[96992.0,0.632851],[96994.0,0.49078312],[96995.0,0.0624],[96996.0,0.082136],[97012.0,0.13069956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160693072,[[97014.0,0.4217042],[97013.0,0.3608],[97012.0,0.0515267],[97010.0,0.0515277],[97005.0,0.07027739]],[[97015.0,0.003],[97018.0,0.0305],[97022.0,0.0324],[97026.0,0.001],[97027.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160737393,[[97014.0,0.1016],[97012.0,0.2061083],[97010.0,0.0313],[97009.0,0.0515286],[97006.0,0.0333]],[[97015.0,0.6332021],[97017.0,0.0816246],[97019.0,0.0515239],[97020.0,0.0515233],[97021.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160769732,[[97014.0,0.0688],[97007.0,0.0327],[97006.0,0.0324],[97003.0,0.0306],[97002.0,0.2061292]],[[97015.0,0.6332021],[97016.0,0.06268],[97017.0,0.4424246],[97018.0,0.1042938],[97019.0,0.0515239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160829986,[[97014.0,0.3395042],[97012.0,0.0515268],[97011.0,0.0327],[97010.0,0.0515277],[96960.0,1.84985537]],[[97015.0,0.2081021],[97016.0,0.0639],[97017.0,0.0515246],[97019.0,0.0515234],[97059.0,0.91556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160875214,[[96988.0,0.2166],[96987.0,0.00154659],[96983.0,0.2061701],[96982.0,0.00771229],[96980.0,0.051544]],[[96989.0,0.6315573],[96990.0,0.0328],[96991.0,0.0515386],[96993.0,0.0515375],[96996.0,0.1150157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160889426,[[96987.0,0.12500009],[96982.0,0.0325],[96981.0,0.0654],[96971.0,0.00782863],[93300.0,0.113]],[[96988.0,0.9919595],[96989.0,0.07845581],[96990.0,0.0843391],[96991.0,0.0515386],[96994.0,0.00775904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746160972688,[[96952.0,0.34258003],[96951.0,0.0317],[96950.0,0.05156],[96949.0,0.0305],[96940.0,0.50135478]],[[96953.0,0.6325939],[96955.0,0.0515578],[96957.0,0.0515568],[96960.0,0.051555],[96961.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161000019,[[96952.0,4e-08],[96950.0,0.2062402],[96947.0,0.0515615],[96945.0,0.0515626],[96937.0,0.1164669]],[[96953.0,0.2708339],[96954.0,0.0318],[96955.0,0.0515578],[96957.0,0.7731568],[96962.0,0.07027739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161097189,[[96939.0,0.118],[96935.0,0.00103161],[96934.0,0.1169683],[96933.0,0.00791385],[93387.0,0.03320845]],[[96940.0,0.6341616],[96942.0,0.0515647],[96944.0,0.4123637],[96945.0,0.0327],[96950.0,0.08057528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161153534,[[96917.0,0.11954771],[96914.0,0.0309],[96913.0,0.00149],[96912.0,0.00792061],[96910.0,0.2063239]],[[96918.0,0.64148206],[96919.0,0.45664],[96920.0,0.0515764],[96922.0,0.0515754],[96925.0,0.0515737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161199470,[[96917.0,1e-08],[96914.0,0.0311],[96913.0,0.00149],[96906.0,0.031],[96905.0,0.00103193]],[[96918.0,1.09782206],[96920.0,0.0515764],[96922.0,0.1558692],[96930.0,0.13069956],[96937.0,0.5156751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161273124,[[96904.0,0.118],[96903.0,0.2063385],[96901.0,0.0515859],[96900.0,0.1],[96899.0,0.00786555]],[[96905.0,0.633536],[96906.0,0.033],[96907.0,0.0515833],[96908.0,0.0515824],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161308259,[[96922.0,0.2062999],[96918.0,0.0515767],[96915.0,0.0515785],[96911.0,0.31598799],[96907.0,0.0515824]],[[96923.0,0.5671],[96924.0,0.07857915],[96925.0,0.0515736],[96928.0,0.0515717],[96931.0,0.1042938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161355090,[[96940.0,0.003],[96934.0,0.05911537],[96930.0,0.48264779],[96928.0,0.26187394],[96920.0,0.33279404]],[[96941.0,0.6346594],[96943.0,0.0515641],[96945.0,0.0515632],[96947.0,0.0312],[96953.0,0.55341855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161367080,[[96940.0,0.2707616],[96939.0,0.0308],[96938.0,0.0515664],[96936.0,0.051567],[96935.0,0.0515677]],[[96941.0,0.2082594],[96943.0,0.0515641],[96945.0,0.0515632],[96947.0,0.0312],[96950.0,0.0515602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161452148,[[96968.0,0.22275966],[96966.0,0.1147511],[96964.0,0.0825522],[96962.0,0.21030234],[96954.0,0.3608]],[[96969.0,0.3638],[96970.0,0.0015],[96973.0,0.2363915],[96976.0,0.0636],[96986.0,0.051541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161477382,[[97000.0,0.2369336],[96990.0,0.13267739],[96988.0,0.0515398],[96983.0,0.3608],[96982.0,0.0309]],[[97001.0,0.2061425],[97002.0,0.0615],[97003.0,0.0515322],[97006.0,0.0515303],[97007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161508694,[[96980.0,0.04447643],[96977.0,0.2061818],[96976.0,0.0332],[96975.0,0.0515467],[96972.0,0.084148]],[[96981.0,0.2676744],[96982.0,0.0515434],[96983.0,0.4123428],[96984.0,0.0325],[96985.0,0.0515418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161584374,[[96935.0,1e-08],[96926.0,0.03573],[96925.0,0.21030234],[96918.0,0.26251665],[96910.0,0.35795511]],[[96936.0,1.16860471],[96937.0,0.032],[96938.0,0.0515667],[96940.0,0.0515657],[96943.0,0.0515638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161660240,[[96923.0,0.3033967],[96922.0,0.3608],[96921.0,0.06198678],[96920.0,0.0515758],[96915.0,0.0515784]],[[96924.0,0.002],[96929.0,0.206285],[96931.0,0.0515703],[96932.0,0.0309],[96935.0,0.0515681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161702776,[[96944.0,0.21770223],[96942.0,0.20921041],[96940.0,0.0515648],[96934.0,0.24149534]],[[96945.0,0.0642],[96946.0,0.0301],[96952.0,0.0515591],[96954.0,0.43113287],[96961.0,0.0515544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161754834,[[96932.0,0.24959528],[96931.0,0.0322],[96930.0,0.0515706],[96928.0,0.0515715],[96927.0,0.26251665]],[[96933.0,0.2720764],[96935.0,0.0515683],[96938.0,0.4123668],[96946.0,0.0515625],[96950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161807470,[[96940.0,0.0332],[96939.0,0.2062627],[96938.0,0.15760123],[96937.0,0.0515669],[96933.0,0.0301]],[[96941.0,0.5690594],[96943.0,0.1171642],[96944.0,0.0325],[96945.0,0.0515631],[96947.0,0.0515622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161850406,[[96928.0,0.33182116],[96926.0,0.0515726],[96922.0,0.3608],[96920.0,0.38442542],[96917.0,0.00154771]],[[96929.0,0.271785],[96930.0,0.0327],[96931.0,0.0515705],[96932.0,0.0515696],[96950.0,0.07033287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746161966102,[[96945.0,0.44972035],[96944.0,0.0331],[96943.0,0.0515637],[96941.0,0.0515647],[96939.0,0.0306]],[[96946.0,0.2696488],[96948.0,0.0827611],[96953.0,0.4123589],[96968.0,0.06228],[96988.0,0.13069956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162017134,[[96891.0,0.49926005],[96890.0,0.0325],[96888.0,0.0103949],[96887.0,0.0515935],[96878.0,0.42304]],[[96892.0,0.002],[96899.0,0.2063509],[96901.0,0.3608],[96902.0,0.0515857],[96906.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162097370,[[96934.0,0.08292437],[96930.0,0.2062822],[96928.0,0.0515715],[96925.0,0.0515733],[96920.0,0.14074504]],[[96935.0,0.3608722],[96936.0,0.3618],[96937.0,0.0515671],[96939.0,0.0515664],[96942.0,0.12969522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162125689,[[96934.0,1.06222689],[96932.0,0.0515696],[96930.0,0.0825702],[96927.0,0.0515719],[96925.0,0.07035777]],[[96935.0,0.002],[96936.0,0.001],[96940.0,0.2062616],[96943.0,0.051564],[96946.0,0.0515622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162242984,[[96954.0,0.21845683],[96952.0,0.0515586],[96951.0,0.4123595],[96946.0,0.032],[96945.0,0.12192037]],[[96955.0,0.002],[96957.0,0.2371262],[96960.0,0.0515549],[96963.0,0.0515532],[96965.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162304126,[[96982.0,0.48347976],[96980.0,0.0515439],[96978.0,0.0823447],[96977.0,0.01025567],[96973.0,0.0515473]],[[96983.0,0.2091701],[96985.0,0.0515415],[96989.0,0.0821397],[96993.0,0.0515374],[96997.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162333456,[[96975.0,0.07556596],[96972.0,0.2061922],[96970.0,0.0515493],[96967.0,0.0832508],[96959.0,0.0515551]],[[96976.0,0.7170871],[96977.0,0.0515461],[96978.0,0.3608],[96979.0,0.0515451],[96983.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162419324,[[96986.0,1.04389192],[96985.0,0.0308],[96984.0,0.0515416],[96982.0,0.0515425],[96979.0,0.0515443]],[[96987.0,0.07844391],[96993.0,0.1042938],[96999.0,0.0328],[97069.0,0.5149735],[98134.0,0.00378789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162429519,[[96976.0,0.6195267],[96974.0,0.0619],[96973.0,0.0923975],[96970.0,0.07035777],[96968.0,0.0515502]],[[96977.0,0.2701829],[96978.0,0.03],[96980.0,0.0515444],[96984.0,0.0515421],[96986.0,0.0515409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162489169,[[97004.0,1.33911616],[97003.0,0.0306],[97002.0,0.051532],[97000.0,0.0515329],[96999.0,0.06204]],[[97005.0,0.0369],[97006.0,0.0312],[97013.0,0.0322],[97019.0,0.0515236],[97266.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162541919,[[97004.0,1.18078687],[97003.0,0.0307],[97002.0,0.051532],[97000.0,0.1135329],[96999.0,0.0329]],[[97005.0,0.0319],[97015.0,0.0333],[97016.0,0.0327],[97018.0,0.0515244],[97025.0,0.0515202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162633472,[[96995.0,0.2724446],[96994.0,0.0309],[96993.0,0.0515371],[96992.0,0.0515377],[96991.0,0.03303122]],[[96996.0,0.3871425],[96997.0,0.0312],[96998.0,0.0515349],[97000.0,0.0515339],[97002.0,0.0515324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162658198,[[96994.0,0.2727181],[96993.0,0.2061482],[96991.0,0.0826382],[96983.0,0.21020989],[96974.0,0.06196]],[[96995.0,0.3871446],[96997.0,0.0515355],[96998.0,0.0515349],[97001.0,0.0333],[97002.0,0.0515324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162748064,[[96976.0,0.12411252],[96973.0,0.0076498],[96972.0,0.0307],[96971.0,0.24160989],[96970.0,0.10045777]],[[96977.0,0.3902829],[96978.0,0.0306],[96979.0,0.051545],[96981.0,0.412344],[96984.0,0.0515422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162810198,[[96976.0,0.33029752],[96974.0,0.0515471],[96973.0,0.0076498],[96972.0,0.0515481],[96971.0,0.0639]],[[96977.0,0.3888829],[96978.0,0.0313],[96979.0,0.0515447],[96981.0,0.0515441],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162857931,[[96965.0,0.00603129],[96954.0,0.0858086],[96953.0,0.44904369],[96952.0,0.00154715],[96951.0,0.0515594]],[[96966.0,0.3889062],[96967.0,0.3608],[96968.0,0.0832508],[96969.0,0.0515499],[96973.0,0.0515481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746162921487,[[96954.0,0.09708158],[96952.0,0.00154715],[96950.0,0.24596008],[96947.0,0.0515616],[93386.0,0.008]],[[96955.0,0.3884318],[96956.0,0.4123572],[96957.0,0.0515567],[96959.0,0.0312],[96960.0,0.0515552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163005056,[[96906.0,0.30164509],[96905.0,0.00103193],[96904.0,0.0515844],[96900.0,0.1515865],[96899.0,0.03]],[[96907.0,0.2755318],[96909.0,0.0836822],[96910.0,0.0515816],[96911.0,0.07844391],[96912.0,0.4123806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163039775,[[96885.0,0.29382499],[96883.0,0.1127956],[96881.0,0.0587963],[96880.0,0.07035777],[96878.0,0.0515982]],[[96886.0,0.2705808],[96888.0,0.051593],[96890.0,0.051592],[96891.0,0.0515919],[96893.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163082897,[[96882.0,0.00154827],[96880.0,0.2063889],[96879.0,0.05108731],[96878.0,0.0515983],[96873.0,0.0828009]],[[96883.0,0.2736829],[96885.0,0.1607521],[96887.0,0.4754741],[96892.0,0.1042938],[96894.0,0.0515901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163112724,[[96861.0,0.67820382],[96860.0,0.0072],[96859.0,0.0516082],[96856.0,0.05161],[96852.0,0.07035777]],[[96862.0,0.002],[96863.0,0.033],[96865.0,0.2064214],[96866.0,0.0827049],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163179978,[[96883.0,0.002],[96878.0,0.2063934],[96875.0,0.0515997],[96872.0,0.0523685],[96871.0,0.0849016]],[[96884.0,0.4198829],[96885.0,0.051595],[96886.0,0.412395],[96889.0,0.06376],[96891.0,0.0515916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163211598,[[96847.0,0.00923081],[96846.0,0.2064598],[96845.0,0.00103257],[96844.0,0.0516164],[96838.0,0.16477493]],[[96848.0,0.2720575],[96849.0,0.0328],[96850.0,0.0516137],[96852.0,0.0516127],[96855.0,0.0516109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163256619,[[96818.0,0.2195797],[96817.0,0.0221],[96816.0,0.0516311],[96815.0,0.05266469],[96813.0,0.0331]],[[96819.0,0.2408193],[96821.0,0.0516291],[96823.0,0.0516281],[96824.0,0.0307],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163302764,[[96817.0,0.2065172],[96816.0,0.032],[96815.0,0.0516316],[96813.0,0.0516325],[96806.0,0.0324]],[[96818.0,0.2901601],[96819.0,0.05163],[96820.0,0.0318],[96821.0,0.3608],[96826.0,0.0516262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163379022,[[96802.0,0.24724744],[96801.0,0.08390463],[96800.0,0.1],[96799.0,0.0516402],[96795.0,0.0222]],[[96803.0,0.05149094],[96805.0,0.2065492],[96807.0,0.0516363],[96809.0,0.0308],[96811.0,0.0516342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163412333,[[96808.0,0.2400428],[96806.0,0.0516364],[96804.0,0.0516378],[96802.0,0.00779314],[96781.0,0.31590749]],[[96809.0,0.3021407],[96810.0,0.3608],[96811.0,0.0516343],[96813.0,0.0516335],[96821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163509211,[[96816.0,0.0333],[96814.0,0.0328],[96809.0,0.0328],[96802.0,0.00779314],[96796.0,0.0516417]],[[96817.0,0.2065236],[96819.0,0.0516302],[96821.0,0.0516292],[96824.0,0.0516274],[96826.0,0.85888383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163523113,[[96816.0,0.0333],[96815.0,0.031],[96813.0,0.2065311],[96811.0,0.051634],[96808.0,0.0305]],[[96817.0,0.64630743],[96818.0,0.0329],[96819.0,0.0516302],[96821.0,0.0516292],[96824.0,0.0516274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163595591,[[96802.0,0.6400556],[96800.0,0.15927341],[96798.0,0.07283323],[96795.0,0.0516424],[96794.0,0.06332]],[[96803.0,0.002],[96804.0,0.0332],[96805.0,0.0317],[96807.0,0.0516363],[96809.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163660037,[[96809.0,0.009],[96802.0,0.3608],[96800.0,0.1],[96799.0,0.0516403],[96798.0,0.00760827]],[[96810.0,0.2726395],[96812.0,0.0516336],[96814.0,0.0818329],[96817.0,0.4124311],[96820.0,0.07055091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163714576,[[96809.0,0.009],[96803.0,0.2365528],[96801.0,0.0831392],[96800.0,0.17055091],[96798.0,0.00760827]],[[96810.0,0.6314385],[96812.0,0.0826339],[96813.0,0.0516333],[96819.0,0.07854389],[96820.0,0.07055091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163732794,[[96809.0,0.0408],[96808.0,0.0311],[96803.0,0.5987516],[96802.0,0.0516387],[93414.0,0.008]],[[96810.0,0.2706385],[96812.0,0.0826339],[96813.0,0.0516333],[96815.0,0.06324],[96820.0,0.07055091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163840876,[[96874.0,0.3557021],[96873.0,0.3915],[96872.0,0.0516012],[96870.0,0.4124022],[96865.0,0.21055392]],[[96875.0,0.008],[96876.0,0.001],[96883.0,0.0633],[96890.0,0.0515921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163859084,[[96880.0,0.2063893],[96878.0,0.051598],[96876.0,0.0515989],[96875.0,0.0636],[96874.0,0.118]],[[96881.0,0.031],[96882.0,0.0644],[96887.0,0.051594],[149740.0,0.184],[161250.0,26.256514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746163981587,[[96887.0,0.36139654],[96882.0,0.7216],[96879.0,0.26286338],[96878.0,0.07055091],[96874.0,0.0516004]],[[96888.0,0.2083723],[96889.0,0.0649],[96890.0,0.051592],[96892.0,0.0515914],[96894.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164018315,[[96863.0,0.0324],[96860.0,0.2064312],[96854.0,0.06276],[96852.0,0.0516117],[96851.0,0.0516126]],[[96877.0,0.2063957],[96879.0,0.0515982],[96881.0,0.0515972],[96883.0,0.10322],[96884.0,0.9549954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164057743,[[96848.0,0.0338],[96847.0,0.00154883],[96846.0,0.3608],[96845.0,0.00103257],[96842.0,0.00763083]],[[96849.0,0.3011554],[96851.0,0.0516131],[96853.0,0.0516121],[96868.0,0.09100018],[96873.0,0.10512456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164087351,[[96826.0,0.1609],[96825.0,0.0303],[96821.0,0.00774706],[96819.0,0.0313],[96818.0,0.20661526]],[[96827.0,0.23859686],[96829.0,0.0516249],[96831.0,0.0516239],[96834.0,0.4124221],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164139906,[[96815.0,0.00103289],[96813.0,0.0942],[96808.0,0.00767357],[96806.0,0.2065466],[96805.0,0.0516372]],[[96816.0,0.2724257],[96818.0,0.4124307],[96820.0,0.0846297],[96822.0,0.0516285],[96829.0,0.07055091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164221459,[[96815.0,0.03183289],[96814.0,0.031],[96812.0,0.00154939],[96809.0,0.0323],[96808.0,0.16557752]],[[96816.0,0.2736257],[96817.0,0.0317],[96818.0,0.0516307],[96820.0,0.13047312],[96821.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164309326,[[96816.0,0.2686257],[96815.0,0.00103289],[96814.0,0.0516321],[96813.0,0.0516326],[96812.0,0.00154939]],[[96817.0,0.0325],[96819.0,0.05163],[96823.0,0.0516277],[96827.0,0.0301],[96828.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164337241,[[96815.0,0.06533289],[96814.0,0.15771828],[96813.0,0.2365311],[96812.0,0.00154939],[96810.0,0.0516341]],[[96816.0,0.2416257],[96817.0,0.0305],[96818.0,0.0822307],[96819.0,0.05163],[96839.0,0.07884342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164469451,[[96842.0,0.5672703],[96840.0,0.20959202],[96839.0,0.0516188],[96836.0,0.01098811],[96834.0,0.62284066]],[[96843.0,0.2144681],[96844.0,0.0307],[96846.0,0.0845155],[96849.0,0.0839138],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164501686,[[96842.0,0.5973703],[96841.0,0.033],[96840.0,0.0516183],[96839.0,0.0516188],[96838.0,0.26302407]],[[96843.0,0.23266374],[96844.0,0.0307],[96845.0,0.0516161],[96847.0,0.0516154],[96852.0,0.12216331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164577309,[[96828.0,0.001],[96819.0,0.0312],[96818.0,0.0325],[96816.0,0.2370252],[96815.0,0.00103289]],[[96829.0,0.275258],[96831.0,0.0516237],[96833.0,0.0516228],[112000.0,0.01],[115310.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164643255,[[96813.0,0.0606],[96812.0,0.00154939],[96806.0,0.0303],[96803.0,0.36837753],[96801.0,0.2065574]],[[96816.0,0.3347057],[96818.0,0.4428307],[96819.0,0.0516302],[96820.0,0.07867537],[96821.0,0.0516292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164774368,[[96818.0,0.2105215],[96816.0,0.4124313],[96815.0,0.00103289],[96813.0,0.0516329],[96812.0,0.01194125]],[[96819.0,0.3218495],[96821.0,0.0516292],[96824.0,0.0516273],[96826.0,0.032],[96859.0,0.01053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164836603,[[96837.0,0.3564809],[96836.0,0.0302],[96835.0,0.4124209],[96834.0,0.06201401],[96830.0,0.0516239]],[[96838.0,0.002],[96841.0,0.0304],[96844.0,0.0516167],[96847.0,0.0516151],[96853.0,0.0516117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746164899436,[[96875.0,0.7499999],[96874.0,0.0301],[96873.0,0.0516006],[96871.0,0.1139616],[96869.0,0.0516031]],[[96876.0,0.008],[96877.0,0.2063959],[96880.0,0.0515976],[96882.0,0.0515965],[96884.0,0.07871693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165005150,[[96884.0,0.0306],[96878.0,0.3608],[96874.0,0.0639],[96869.0,0.01044046],[96864.0,0.0516057]],[[96885.0,0.3584786],[96886.0,0.0324],[96887.0,0.0515939],[96888.0,0.0515931],[96891.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165019954,[[96874.0,0.7222021],[96872.0,0.0516013],[96870.0,0.0304],[96869.0,0.0516027],[96866.0,0.3608]],[[96875.0,0.2063999],[96877.0,0.0515993],[96878.0,0.0639],[96879.0,0.0515983],[96885.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165048577,[[96864.0,0.0377],[96862.0,0.032],[96860.0,0.206431],[96859.0,0.3933],[96856.0,0.05161]],[[96865.0,0.2706213],[96866.0,0.0314],[96867.0,0.0516046],[96869.0,0.0516037],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165120134,[[96815.0,0.00603289],[96813.0,0.0318],[96801.0,0.0618],[96800.0,0.1],[96795.0,0.3608]],[[96816.0,0.6646457],[96817.0,0.0308],[96818.0,0.0516307],[96819.0,0.0319],[96820.0,0.0516297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165155562,[[96800.0,0.1817001],[96799.0,0.0322],[96788.0,0.00789263],[96780.0,0.27715341],[93300.0,0.113]],[[96801.0,0.6636777],[96802.0,0.13784841],[96803.0,0.0516387],[96804.0,0.4124382],[96805.0,0.01029476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165195874,[[96672.0,0.71579563],[96670.0,0.0517092],[96669.0,0.04266691],[96668.0,0.3608],[96667.0,0.0517107]],[[96673.0,0.1054612],[96675.0,0.0517069],[96679.0,0.0517049],[96687.0,0.0517003],[96689.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165223997,[[96687.0,0.01083582],[96686.0,0.3608],[96682.0,0.0517029],[96679.0,0.0517044],[96678.0,0.3924]],[[96688.0,0.2410991],[96689.0,0.0317],[96690.0,0.0516989],[96692.0,0.0516978],[96707.0,0.07806312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165264721,[[96696.0,0.632982],[96694.0,0.0516962],[96692.0,0.0516972],[96689.0,0.051699],[96688.0,0.3637]],[[96697.0,0.0333],[96700.0,0.2067737],[96702.0,0.0831925],[96707.0,0.0516899],[96714.0,0.051686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165341479,[[96696.0,0.209782],[96694.0,0.0516962],[96693.0,0.4729968],[96689.0,0.0516989],[96685.0,0.3608]],[[96697.0,0.25635642],[96699.0,0.0327],[96700.0,0.0516935],[96704.0,0.0516912],[96717.0,0.01021316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165379004,[[96649.0,0.3912],[96646.0,0.238688],[96643.0,0.0517235],[96640.0,0.1224831],[96635.0,0.00103482]],[[96650.0,0.2752804],[96652.0,0.0517193],[96654.0,0.0517182],[96656.0,0.0317],[97882.0,0.00378789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165426462,[[96674.0,0.2726291],[96672.0,0.4125082],[96670.0,0.0517089],[96668.0,0.0323],[96667.0,0.0517108]],[[96675.0,0.2098269],[96677.0,0.0517057],[96679.0,0.0517047],[96683.0,0.0935],[96685.0,0.0517015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165486714,[[96709.0,0.2067542],[96703.0,0.4258],[96702.0,0.0516918],[96700.0,0.07076976],[96698.0,0.0324]],[[96710.0,0.1999133],[96712.0,0.051687],[96786.0,0.101],[97782.0,0.00378789],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165510044,[[96711.0,0.27335],[96710.0,0.0326],[96709.0,0.0516881],[96707.0,0.0516892],[96700.0,0.07076976]],[[96712.0,0.211749],[96714.0,0.0516859],[96716.0,0.0324],[96717.0,0.0825843],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165581801,[[96714.0,0.28576127],[96712.0,0.4124867],[96710.0,0.06192935],[96708.0,0.0315],[96706.0,0.0516898]],[[96715.0,0.001],[96719.0,0.2067333],[96722.0,0.0516819],[96723.0,0.063],[112040.0,13.246293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165601502,[[96714.0,0.007],[96707.0,0.00155107],[96700.0,0.3608],[96674.0,0.0517069],[96661.0,0.5171391]],[[96715.0,0.3563414],[96716.0,0.0324],[96717.0,0.0516845],[96719.0,0.0516837],[96721.0,0.4446825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165635945,[[96646.0,0.270689],[96645.0,0.3608],[96644.0,0.0517231],[96642.0,0.3608],[96641.0,0.0517248]],[[96647.0,0.002],[96659.0,0.2068626],[96661.0,0.0517144],[96666.0,0.07846607],[96667.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165679279,[[96684.0,0.001],[96676.0,0.397],[96675.0,0.2068264],[96674.0,0.00774312],[96673.0,0.0517076]],[[96685.0,0.80547515],[96687.0,0.0517006],[96688.0,0.0332],[96689.0,0.0846993],[96691.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165707495,[[96640.0,0.0681],[96637.0,0.00155219],[96635.0,0.00103482],[96631.0,0.10347],[93000.0,1.11]],[[96641.0,0.2088997],[96643.0,0.06215264],[96644.0,0.0322],[96645.0,0.051723],[96646.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165783941,[[96639.0,0.270804],[96637.0,0.0517267],[96635.0,0.4125276],[96633.0,0.0823291],[95490.0,0.00378702]],[[96640.0,0.1054931],[96642.0,0.0832246],[96646.0,0.0517222],[96651.0,0.063],[96658.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165867585,[[96614.0,0.24787602],[96612.0,0.0843403],[96610.0,0.464281],[96608.0,0.0311],[96605.0,0.1235945]],[[96615.0,0.2187861],[96617.0,0.0517381],[96618.0,0.0307],[96619.0,0.0517369],[96624.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165956350,[[96637.0,0.2784083],[96636.0,0.4125275],[96635.0,0.02365],[96634.0,0.10323],[96633.0,0.0672488]],[[96638.0,0.2402061],[96640.0,0.0517255],[96643.0,0.0304],[96670.0,0.07081526],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746165969063,[[96637.0,0.2759083],[96636.0,0.43323],[96635.0,0.107178],[96633.0,0.0672487],[96632.0,0.03621]],[[96638.0,0.0333],[96639.0,0.2069053],[96641.0,0.0517252],[96644.0,0.033],[96645.0,0.051723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166037613,[[96724.0,0.2690222],[96723.0,0.032],[96722.0,0.0516812],[96721.0,0.0516817],[96720.0,0.08787]],[[96725.0,0.0015],[96726.0,0.001],[96727.0,0.0315],[96728.0,0.2067144],[96731.0,0.0516769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166059120,[[96746.0,0.6623752],[96745.0,0.07235],[96744.0,0.1172694],[96742.0,0.0878405],[96739.0,0.01036784]],[[96747.0,0.004],[96756.0,0.001],[96770.0,0.0516563],[96780.0,0.15610648],[123880.0,26.256514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166140695,[[96764.0,0.2996367],[96763.0,0.09595],[96762.0,0.05166],[96761.0,0.0516606],[96760.0,0.05167]],[[96765.0,0.20836527],[96766.0,0.0516582],[96769.0,0.0516566],[96771.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166215428,[[96745.0,0.2419773],[96744.0,0.0331],[96743.0,0.0823702],[96738.0,0.0516729],[96736.0,0.10438526]],[[96746.0,0.6854752],[96747.0,0.0312],[96748.0,0.0516681],[96750.0,0.0516671],[96752.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166279980,[[96745.0,0.0659],[96743.0,0.0307],[96742.0,0.00155051],[96741.0,0.0866313],[96731.0,0.3608]],[[96746.0,0.56765598],[96748.0,0.0516681],[96750.0,0.0516671],[96753.0,0.07892978],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166345916,[[96761.0,0.2706431],[96760.0,0.03019672],[96759.0,0.0516617],[96757.0,0.4460124],[96756.0,0.24266221]],[[96762.0,0.200141],[96764.0,0.0516594],[96765.0,0.032],[96766.0,0.0830586],[96771.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166406947,[[96771.0,0.2695218],[96770.0,0.0195],[96769.0,0.0328],[96768.0,0.069927],[96767.0,0.01528]],[[96772.0,0.3606196],[96773.0,0.0321],[96774.0,0.0516542],[96775.0,0.0516537],[96781.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166448576,[[96745.0,0.005],[96742.0,0.00155051],[96732.0,0.03509],[96725.0,0.00103385],[96719.0,0.3608]],[[96746.0,0.5981752],[96747.0,0.0308],[96748.0,0.051668],[96750.0,0.051667],[96752.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166484609,[[96745.0,0.0372],[96744.0,0.0309],[96743.0,0.0306],[96742.0,0.00155051],[96737.0,0.00792018]],[[96746.0,0.5674752],[96747.0,0.0321],[96748.0,0.412468],[96750.0,0.051667],[96751.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166570177,[[96752.0,0.3737141],[96750.0,0.0516662],[96747.0,0.0516679],[96746.0,0.3648],[96743.0,0.07081526]],[[96753.0,0.2583262],[96755.0,0.0516644],[96760.0,0.0015],[96762.0,0.0516604],[96763.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166610410,[[96757.0,0.001],[96753.0,0.57147447],[96752.0,0.0516653],[96751.0,0.0331],[93100.0,0.105]],[[96758.0,0.2376499],[96760.0,0.0845614],[96762.0,0.0516607],[96766.0,0.0823584],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166680856,[[96757.0,0.0319],[96756.0,0.0317],[96754.0,0.0319],[96752.0,0.15795795],[95720.0,0.00378702]],[[96758.0,0.2707499],[96759.0,0.3608],[96760.0,0.0531614],[96762.0,0.0516607],[96763.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166734609,[[96757.0,0.001],[96756.0,0.0317],[96752.0,0.36461975],[96749.0,0.0822671],[93443.0,0.008]],[[96758.0,0.3556499],[96759.0,0.0311],[96760.0,0.4446614],[96762.0,0.0516607],[96768.0,0.07878125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166805146,[[96651.0,0.0332],[96647.0,0.0325],[96643.0,0.00765359],[96639.0,0.0323],[96630.0,0.07081526]],[[96652.0,0.2068762],[96654.0,0.0517183],[96656.0,0.0517173],[96659.0,0.0517154],[96665.0,0.0517121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166864699,[[96644.0,0.0693],[96643.0,0.00789707],[96642.0,0.2068974],[96640.0,0.3608],[96639.0,0.0517255]],[[96645.0,0.2388911],[96646.0,0.0333],[96647.0,0.0517221],[96649.0,0.0517211],[96734.0,0.18416948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166874403,[[96644.0,0.0359],[96643.0,0.00789707],[96641.0,0.2395992],[96640.0,0.3608],[96639.0,0.0829259]],[[96645.0,0.2388911],[96646.0,0.0301],[96647.0,0.0517221],[96649.0,0.0517211],[96651.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166978098,[[96731.0,0.2722029],[96730.0,0.0325],[96729.0,0.0516774],[96727.0,0.0516784],[96722.0,0.18609815]],[[96732.0,0.2643828],[96734.0,0.0637],[96735.0,0.0516746],[96740.0,0.0516721],[96943.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746166993114,[[96741.0,0.002],[96732.0,0.2067043],[96730.0,0.1134773],[96729.0,0.3608],[96725.0,0.0516795]],[[96742.0,0.372554],[96743.0,0.0322],[96744.0,0.0516699],[96746.0,0.0516688],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167057455,[[96707.0,0.00555107],[96706.0,0.0951],[96703.0,0.206766],[96702.0,0.26234565],[96700.0,0.0516932]],[[96708.0,0.2067564],[96710.0,0.0516884],[96712.0,0.0516874],[96714.0,0.0304],[96715.0,0.0516855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167105187,[[96707.0,0.63970957],[96705.0,0.0516906],[96703.0,0.2702781],[96700.0,0.0516932],[96699.0,0.031]],[[96708.0,0.2067564],[96709.0,0.0318],[96710.0,0.0516881],[96712.0,0.0516874],[96714.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167167845,[[96758.0,0.2728495],[96757.0,0.00788842],[96756.0,0.0830632],[96755.0,0.0516638],[93300.0,0.113]],[[96759.0,0.2712474],[96760.0,0.0015],[96761.0,0.0821611],[96762.0,0.4124602],[96768.0,0.0516571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167214875,[[96758.0,0.6337495],[96757.0,0.00788842],[96756.0,0.0516633],[96755.0,0.0516639],[96753.0,0.0325]],[[96759.0,0.20418941],[96760.0,0.0326],[96761.0,0.0516609],[96763.0,0.0516602],[96768.0,0.0516573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167293542,[[96813.0,0.22979866],[96811.0,0.0516337],[96810.0,0.0516345],[96804.0,0.12230472],[96803.0,0.0314]],[[96814.0,0.20079951],[96815.0,0.033],[96818.0,0.0516303],[96824.0,0.3608],[96827.0,0.051626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167323065,[[96815.0,0.29180952],[96813.0,0.09171968],[96811.0,0.0516339],[96807.0,0.57144366],[96803.0,0.0516382]],[[96816.0,0.25041652],[96817.0,0.0326],[96818.0,0.0516308],[96821.0,0.063],[96822.0,0.0516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167350183,[[96845.0,0.2064639],[96843.0,0.0516166],[96842.0,0.3963],[96841.0,0.0828176],[96838.0,0.1150593]],[[96852.0,0.0516123],[96855.0,0.0516107],[96857.0,0.08361],[96872.0,0.07384295],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167397911,[[96837.0,0.0365],[96836.0,0.2394831],[96835.0,0.0303],[96834.0,0.0516218],[96832.0,0.3608]],[[96838.0,0.2374788],[96839.0,0.0516196],[96842.0,0.0516179],[96844.0,0.0516165],[96845.0,0.07358409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167492759,[[96888.0,0.904],[96875.0,0.06324],[96870.0,0.0705275],[96865.0,1.5516048],[96840.0,0.9875275]],[[96889.0,0.36432544],[96893.0,0.0515907],[96899.0,0.0515874],[96900.0,0.1720275],[96901.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167497261,[[96888.0,1.045965],[96886.0,0.0515938],[96883.0,0.0515956],[96879.0,0.141055],[96875.0,0.06324]],[[96889.0,0.03340423],[96898.0,0.082888],[96900.0,0.1015],[96910.0,0.0515818],[96941.0,0.9351537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167579941,[[96882.0,0.305585],[96880.0,0.0515972],[96878.0,0.0515983],[96872.0,0.0516015],[96870.0,0.0705275]],[[96883.0,0.3243829],[96884.0,0.0632],[96885.0,0.051595],[96886.0,0.3608],[96887.0,0.0515941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167616053,[[96882.0,1e-07],[96865.0,0.066],[96864.0,0.00771111],[96863.0,0.2379252],[96860.0,0.1221352]],[[96883.0,0.4526829],[96884.0,0.43953126],[96885.0,0.051595],[96887.0,0.1345941],[96890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167672584,[[96862.0,0.2708276],[96860.0,0.0516079],[96858.0,0.05944963],[96855.0,0.0516103]],[[96863.0,0.2064255],[96865.0,0.0516056],[96867.0,0.1032147],[96871.0,0.0831023],[96872.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167686996,[[96885.0,0.2073786],[96883.0,0.0844953],[96882.0,0.0312],[96881.0,0.0515967],[96865.0,0.3608]],[[96886.0,0.3243765],[96887.0,0.0656],[96888.0,0.0515933],[96889.0,0.03],[96890.0,0.1031922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167725928,[[96785.0,0.00703321],[96782.0,0.0638],[96777.0,0.20815705],[96774.0,0.0516537],[96770.0,0.19220642]],[[96786.0,1.10918794],[96788.0,0.0516466],[96790.0,0.0671355],[96797.0,0.0312],[96799.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167767437,[[96823.0,1.54762276],[96822.0,0.0329],[96814.0,0.3608],[96805.0,0.0516368],[95732.0,0.00378702]],[[96824.0,0.3586087],[96825.0,0.0324],[96826.0,0.0516262],[96828.0,0.3608],[96829.0,0.0516245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167809965,[[96804.0,1e-07],[96787.0,0.20952497],[96777.0,0.00154995],[96759.0,0.3608],[96745.0,0.5166905]],[[96805.0,0.91290267],[96807.0,0.0516366],[96808.0,0.118],[96809.0,0.0516356],[96810.0,0.39543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167818567,[[96785.0,0.01548804],[96778.0,0.0319],[96772.0,1.5],[96768.0,0.20952497],[96767.0,0.3608]],[[96786.0,0.4279097],[96788.0,0.0516467],[96789.0,0.48397289],[96790.0,0.04323],[96793.0,0.0516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167899711,[[96785.0,1e-08],[96782.0,0.096],[96777.0,0.00154995],[96774.0,0.0516533],[95781.0,0.008]],[[96786.0,0.31115818],[96787.0,0.3608],[96788.0,0.0516467],[96789.0,0.2283507],[96790.0,0.03463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167930338,[[96761.0,0.0536],[96760.0,0.206645],[96757.0,0.0839626],[96755.0,0.00103353],[93113.0,0.03320845]],[[96762.0,0.207641],[96763.0,0.0070708],[96764.0,0.0516595],[96765.0,0.3608],[96766.0,0.0862985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746167999689,[[96742.0,0.08175051],[96740.0,0.0516716],[96738.0,0.0325],[96734.0,0.0516747],[96730.0,0.07062881]],[[96743.0,0.3856816],[96744.0,0.42448],[96745.0,0.0516697],[96747.0,0.08355731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168063444,[[96725.0,0.00503385],[96717.0,0.0941],[96716.0,0.206739],[96715.0,0.15806328],[96713.0,0.051686]],[[96726.0,0.24058559],[96727.0,0.0326],[96728.0,0.0516788],[96729.0,0.0318],[96730.0,0.0863477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168094879,[[96707.0,0.01555107],[96701.0,0.0315],[96700.0,0.1],[96696.0,0.0315],[96695.0,0.20781817]],[[96708.0,0.2702564],[96709.0,0.3608],[96710.0,0.0516883],[96712.0,0.0516873],[96714.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168108685,[[96700.0,0.1],[96698.0,0.0311],[96697.0,0.0305],[96690.0,0.0304],[96682.0,0.3608]],[[96708.0,0.0635],[96709.0,0.3608],[96712.0,0.0760373],[96714.0,0.0315],[96715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168203350,[[96703.0,0.27933152],[96700.0,0.1],[96696.0,1.7067816],[96692.0,0.0976],[96690.0,0.0516986]],[[96704.0,0.7483649],[96706.0,0.0516905],[96709.0,0.4124885],[96710.0,0.06578803],[96711.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168211857,[[96680.0,0.2068159],[96679.0,1.5307],[96678.0,0.033],[96677.0,0.0517055],[93357.0,0.008]],[[96696.0,0.324782],[96698.0,0.4916733],[96699.0,0.033],[96700.0,0.0516937],[96702.0,0.0516923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168290611,[[96654.0,0.135],[96650.0,0.0309],[96649.0,0.0325],[96648.0,0.0302],[95481.0,0.00378702]],[[96655.0,0.60145378],[96656.0,0.0303],[96657.0,0.0517167],[96659.0,0.0517157],[96664.0,0.14163298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168322741,[[96591.0,1.79202],[96589.0,0.47333335],[96585.0,0.52592594],[96575.0,0.05279536],[92988.0,0.00018]],[[96592.0,0.9306047],[96594.0,0.0517504],[96597.0,0.0517486],[96601.0,0.1410807],[96602.0,0.0517459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168364667,[[96614.0,0.2089575],[96612.0,0.1148401],[96610.0,0.0517413],[96609.0,0.06372],[96607.0,0.0841429]],[[96615.0,0.2079558],[96616.0,0.0517383],[96619.0,0.0517367],[96620.0,0.3623],[96622.0,0.0517352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168404114,[[96629.0,0.4183254],[96627.0,0.0517323],[96623.0,0.0517344],[96620.0,0.1080807],[96617.0,0.3608]],[[96630.0,0.2586544],[96633.0,0.0517296],[96638.0,0.0517266],[96641.0,0.0317],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168468049,[[96625.0,0.3806628],[96623.0,0.4125341],[96621.0,0.0517352],[96620.0,0.0321],[96611.0,0.0517405]],[[96626.0,0.001],[96629.0,0.0331],[96633.0,0.07898967],[96638.0,0.15701446],[96644.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168530293,[[96665.0,0.3248483],[96663.0,0.0517127],[96662.0,0.0957],[96661.0,0.0517137],[96656.0,0.12254871]],[[96677.0,0.0621],[96678.0,0.4195],[96680.0,0.13160982],[96684.0,0.3608],[96690.0,0.2302642]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168560432,[[96666.0,0.2700459],[96665.0,0.00771201],[96664.0,0.0517121],[96662.0,0.1155936],[96658.0,0.0517158]],[[96667.0,0.2421441],[96669.0,0.05171],[96671.0,0.0517093],[96672.0,0.7216],[96676.0,0.0517067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168585739,[[96684.0,0.2386077],[96683.0,0.0315],[96682.0,0.0517026],[96680.0,0.0517037],[96671.0,0.0100046]],[[96685.0,0.653408],[96689.0,0.0516993],[96690.0,0.0015],[96694.0,0.11090649],[97007.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168641284,[[96688.0,0.2604884],[96685.0,0.0656],[96684.0,0.0517015],[96681.0,0.082903],[96680.0,0.42452]],[[96689.0,0.39638363],[96690.0,0.3608],[96693.0,0.0516975],[96697.0,0.0636],[96698.0,0.0516945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168652277,[[96689.0,0.3039927],[96687.0,0.0516998],[96685.0,0.051701],[96684.0,0.06368],[96314.0,0.118]],[[96690.0,0.2067949],[96691.0,0.0301],[96692.0,0.4124977],[96694.0,0.0516968],[96696.0,0.0516956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168719060,[[96720.0,0.2067307],[96719.0,0.0325],[96718.0,0.1153233],[96716.0,0.0516843],[96710.0,0.3608]],[[96721.0,0.17043466],[96724.0,0.0308],[96725.0,0.5690201],[96726.0,0.001],[96727.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168776203,[[96710.0,0.22057771],[96708.0,0.1146887],[96707.0,0.0516893],[96706.0,0.0309],[96705.0,0.0516904]],[[96711.0,0.35805],[96713.0,0.0516866],[96717.0,0.0516848],[96723.0,0.0315],[96736.0,0.0516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168861255,[[96700.0,0.2077735],[96699.0,0.0305],[96698.0,0.0825941],[96697.0,0.05936592],[93113.0,0.03320845]],[[96701.0,0.8328715],[96705.0,0.13062621],[96706.0,0.37102162],[96710.0,0.17612191],[96717.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168944812,[[96700.0,0.0629],[96698.0,0.0311],[96696.0,0.21458441],[96694.0,0.0516965],[96546.0,0.13828662]],[[96701.0,1.1295715],[96705.0,0.0516911],[96706.0,0.13154184],[96708.0,0.0516896],[96711.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746168983433,[[96708.0,0.2743564],[96706.0,0.05169],[96705.0,0.031],[96703.0,0.0516917],[96696.0,0.05949881]],[[96709.0,0.6855542],[96710.0,0.0332],[96711.0,0.0516875],[96713.0,0.4430865],[96719.0,0.10534366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169097536,[[96719.0,0.2714329],[96718.0,0.0516836],[96716.0,0.0308],[96714.0,0.0102265],[96709.0,0.13411241]],[[96720.0,0.09215766],[96721.0,0.0315],[96722.0,0.206727],[96725.0,0.4139805],[96726.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169137869,[[96724.0,0.2690222],[96723.0,0.032],[96722.0,0.0516812],[96720.0,0.0516821],[96718.0,0.1148836]],[[96725.0,0.001],[96726.0,0.001],[96733.0,0.3608],[96738.0,0.0516731],[96756.0,0.0526638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169185209,[[96725.0,0.27012],[96723.0,0.0825806],[96722.0,0.0516813],[96721.0,0.0516821],[96695.0,0.00103417]],[[96726.0,0.001],[96729.0,0.07898549],[96730.0,0.0516774],[96733.0,0.4124759],[96738.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169235251,[[96689.0,0.0616324],[96688.0,0.0314],[96682.0,0.0517029],[96679.0,0.4125044],[96660.0,0.15958866]],[[96690.0,0.3262949],[96691.0,0.3608],[96692.0,0.0516979],[96694.0,0.0516967],[96695.0,0.07898549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169278880,[[96720.0,0.22241868],[96718.0,0.0516834],[96716.0,0.0516844],[96713.0,0.1190463],[96710.0,0.3608]],[[96721.0,0.002],[96723.0,0.2067243],[96725.0,0.0015],[96726.0,0.001],[96729.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169337622,[[96744.0,0.2709794],[96743.0,0.3608],[96742.0,0.0516705],[96740.0,0.0516714],[96737.0,0.0516732]],[[96745.0,0.4112316],[96747.0,0.05529256],[96750.0,0.1136667],[96753.0,0.0322],[115770.0,19.7838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169372559,[[96744.0,0.23013161],[96743.0,0.0305],[96742.0,0.0516705],[96740.0,0.0516715],[96737.0,0.05678372]],[[96745.0,0.3266773],[96747.0,0.0516685],[96749.0,0.4124673],[96750.0,0.0307],[96753.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169422883,[[96727.0,0.2717482],[96726.0,0.001],[96725.0,0.0827796],[96724.0,0.4124801],[96722.0,0.0516811]],[[96728.0,0.3247138],[96730.0,0.0516775],[96731.0,0.0317],[96732.0,0.0516767],[96738.0,0.49839307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169501241,[[96600.0,0.0224574],[96584.0,0.0322],[96581.0,0.0302],[96574.0,0.0517606],[96563.0,0.0517665]],[[96601.0,0.3743054],[96602.0,0.0319],[96603.0,0.0517456],[96605.0,0.0517445],[96606.0,0.7733439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169522247,[[96550.0,0.33464833],[96548.0,0.0826744],[96547.0,0.03],[96546.0,0.0829753],[96545.0,0.05281158]],[[96551.0,0.3628],[96555.0,0.4125712],[96557.0,0.06552],[96558.0,0.13157483],[96559.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169532863,[[96570.0,0.3873518],[96569.0,0.0308],[96568.0,0.0517636],[96566.0,0.0517646],[96560.0,0.00708026]],[[96571.0,0.3688],[96573.0,0.2070455],[96576.0,0.0844599],[96579.0,0.3608],[96580.0,0.19102488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169589304,[[96545.0,0.38704118],[96543.0,0.0517773],[96541.0,0.083778],[96538.0,0.00418073],[96537.0,0.0517804]],[[96546.0,0.3498572],[96557.0,0.207081],[96559.0,0.0517689],[96562.0,0.3608],[96563.0,0.0517667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169629459,[[96572.0,0.2070475],[96570.0,0.0517626],[96568.0,0.0517636],[96566.0,0.0314],[96565.0,0.59700896]],[[96573.0,0.0327],[96576.0,0.3608],[96583.0,0.0329],[96585.0,0.0015],[96590.0,0.13689761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169705326,[[96554.0,0.1509],[96553.0,0.2070865],[96550.0,0.0845733],[96547.0,0.0517751],[96546.0,0.0302]],[[96555.0,0.273784],[96557.0,0.4125702],[96558.0,0.033],[96559.0,0.4125692],[96564.0,0.12268381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169722938,[[96554.0,0.3569861],[96553.0,0.0322],[96552.0,0.0517723],[96549.0,0.0517737],[96541.0,0.0517781]],[[96555.0,0.23971357],[96556.0,0.0319],[96557.0,0.4125702],[96559.0,0.4125692],[96571.0,0.07893731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169780794,[[96487.0,0.0303],[96486.0,0.0328],[96481.0,0.2072419],[96479.0,0.0518112],[96475.0,0.52209211]],[[96498.0,1.25694106],[96500.0,0.0518006],[96503.0,0.051799],[96506.0,0.0517977],[96507.0,0.14183542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169818346,[[96468.0,0.1811],[96464.0,0.2072793],[96463.0,0.0314],[96462.0,0.00155501],[96450.0,0.0518271]],[[96469.0,0.5710686],[96471.0,0.0834163],[96473.0,0.0518153],[96474.0,0.13735866],[96475.0,0.0518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169843975,[[96561.0,0.2588388],[96559.0,0.0618],[96558.0,0.0517689],[96553.0,0.3608],[96551.0,0.0517729]],[[96562.0,0.2070754],[96565.0,0.0517657],[96569.0,0.476864],[96576.0,0.0527599],[96578.0,0.15741955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169892894,[[96564.0,0.04205565],[96563.0,0.2070665],[96561.0,0.0517676],[96557.0,0.0848697],[96555.0,0.0517709]],[[96565.0,0.3250625],[96567.0,0.1158645],[96568.0,0.4125644],[96569.0,0.0323],[96572.0,0.0517623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169903602,[[96545.0,0.00103578],[96543.0,0.2071088],[96542.0,0.0517776],[96540.0,0.15392379],[96538.0,0.0517799]],[[96546.0,0.5679033],[96548.0,0.0517751],[96550.0,0.0517741],[96553.0,0.0517723],[96555.0,0.10830785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746169937324,[[96533.0,0.31391342],[96532.0,0.36235388],[96531.0,0.0517836],[96529.0,0.0517844],[96525.0,0.0517867]],[[96534.0,0.002],[96542.0,0.0323],[96543.0,0.0311],[96544.0,0.0305],[96549.0,0.2070988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170003275,[[96575.0,0.21594998],[96573.0,0.051761],[96572.0,0.0323],[96571.0,0.051762],[96567.0,0.0517643]],[[96576.0,0.687847],[96578.0,0.116059],[96579.0,0.0517583],[96585.0,0.13988047],[96586.0,0.0517545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170085164,[[96547.0,0.04150368],[96545.0,0.00103578],[96540.0,0.0646],[96538.0,0.05178],[96534.0,0.06053703]],[[96548.0,0.363999],[96550.0,0.082174],[96553.0,0.0517721],[96557.0,0.0832703],[96560.0,0.14183852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170104577,[[96532.0,0.00155388],[96530.0,0.0079233],[96524.0,0.0311],[96520.0,1.5517896],[96517.0,0.0304]],[[96533.0,0.7515312],[96534.0,0.3916],[96535.0,0.051782],[96537.0,0.051781],[96540.0,0.0517792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170145601,[[96487.0,0.31987051],[96485.0,0.1448082],[96484.0,0.4126087],[96480.0,1.5],[96479.0,0.0518115]],[[96496.0,0.0321],[96499.0,0.3608],[96506.0,0.0326],[96507.0,0.4195],[96511.0,0.0092008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170176519,[[96576.0,0.304339],[96575.0,0.124],[96574.0,0.1221204],[96573.0,0.051761],[96571.0,0.0517624]],[[96577.0,0.0332],[96584.0,0.0317],[96585.0,0.0015],[96588.0,0.2070141],[96591.0,0.0835518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170218458,[[96592.0,0.4348286],[96591.0,0.0301],[96590.0,0.0517518],[96588.0,0.0517528],[96503.0,0.22438116]],[[96593.0,0.3628],[96597.0,0.0327],[96598.0,0.0636],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170243585,[[96619.0,0.3573468],[96618.0,0.0313],[96617.0,0.0517374],[96616.0,0.0305],[96615.0,0.0517384]],[[96620.0,0.0331],[96622.0,0.0319],[96623.0,0.3608],[96626.0,0.2069333],[96627.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170288518,[[96636.0,0.2431073],[96635.0,0.05934999],[96633.0,0.03335211],[96632.0,0.0517296],[96580.0,0.36863679]],[[96637.0,0.3903083],[96638.0,0.0318],[96639.0,0.0517264],[96640.0,0.3608],[96641.0,0.0517254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170315139,[[96652.0,0.2373762],[96651.0,0.0318],[96650.0,0.0517197],[96648.0,0.0517207],[96643.0,0.0517236]],[[96653.0,0.749074],[96655.0,0.0532178],[96658.0,0.0517161],[96660.0,0.07859441],[96662.0,0.19221064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170339566,[[96724.0,0.2067222],[96723.0,0.0309],[96722.0,0.0516812],[96720.0,0.4124823],[96704.0,0.10789684]],[[96725.0,0.24062],[96727.0,0.0516792],[96732.0,0.3608],[96739.0,0.10461739],[96740.0,0.46869684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170427047,[[96724.0,0.2067222],[96723.0,0.3608],[96722.0,0.0516816],[96721.0,0.3608],[96720.0,0.0516826]],[[96725.0,0.2174],[96734.0,0.07068721],[96735.0,0.0516749],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170482507,[[96715.0,0.2067414],[96713.0,0.082786],[96712.0,0.0319],[96711.0,0.4124873],[96710.0,0.0324]],[[96716.0,0.119],[96723.0,0.0307],[96724.0,0.0311],[96725.0,0.0531802],[96730.0,0.0516777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170517340,[[96704.0,0.00455071],[96702.0,0.2067687],[96700.0,0.20538405],[96695.0,0.42041221],[96684.0,0.09866]],[[96705.0,0.3550628],[96706.0,0.3608],[96707.0,0.05169],[96708.0,0.4711894],[96709.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170572787,[[96672.0,0.23848503],[96671.0,0.0306],[96670.0,0.0517093],[96668.0,0.0817101],[96665.0,0.0010345]],[[96673.0,0.6866312],[96675.0,0.051707],[96676.0,0.0313],[96677.0,0.051706],[96678.0,0.11008652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170647342,[[96665.0,0.2098828],[96663.0,0.0517129],[96662.0,0.00788415],[96661.0,0.0304],[96660.0,0.0517143]],[[96666.0,0.70601716],[96667.0,0.0315],[96668.0,0.0825105],[96669.0,0.07888951],[96670.0,0.0517095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170705567,[[96645.0,0.2410911],[96644.0,0.0303],[96643.0,0.05965309],[96641.0,0.4125248],[96636.0,0.07077829]],[[96646.0,0.118],[96649.0,0.0331],[96651.0,0.2068799],[96653.0,0.4439186],[96657.0,0.0517164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170733616,[[96645.0,0.2412911],[96644.0,0.0303],[96643.0,0.05965309],[96641.0,0.0517248],[96640.0,0.3608]],[[96646.0,0.16936902],[96647.0,0.0315],[96649.0,0.0517207],[96652.0,0.051719],[111730.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170812867,[[96670.0,0.22245756],[96668.0,0.0517103],[96667.0,0.0517108],[96664.0,0.0309],[96663.0,0.051713]],[[96671.0,0.379578],[96673.0,0.52390071],[96675.0,0.0517072],[96676.0,0.0517064],[96689.0,0.24974781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170837095,[[96662.0,0.002],[96656.0,0.2068669],[96655.0,0.0305],[96653.0,0.0517184],[96652.0,0.0304]],[[96663.0,0.3553548],[96664.0,0.033],[96665.0,0.49140531],[96667.0,0.0517114],[96672.0,0.10521164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170889847,[[96670.0,0.01549446],[96661.0,0.0629],[96660.0,1.57675634],[96644.0,0.0517229],[95329.0,0.00380626]],[[96671.0,0.4041875],[96672.0,0.0306],[96673.0,0.0517078],[96674.0,0.3608],[96680.0,0.19326068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746170950100,[[96658.0,0.2128633],[96656.0,0.0517168],[96654.0,0.0517174],[96653.0,0.051718],[96651.0,0.0324]],[[96659.0,0.3881612],[96660.0,0.031],[96661.0,0.0517143],[96663.0,0.0517136],[96671.0,0.01037053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171025851,[[96650.0,0.2746804],[96649.0,0.0312],[96648.0,0.0517208],[96646.0,0.4125218],[96643.0,0.4125237]],[[96651.0,0.3551783],[96653.0,0.0517188],[96654.0,0.0333],[96655.0,0.0517176],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171057976,[[96623.0,0.3548705],[96622.0,0.00762957],[96619.0,0.0517364],[96618.0,0.3608],[96616.0,0.01013229]],[[96624.0,0.3249383],[96625.0,0.0307],[96626.0,0.0517333],[96627.0,0.064],[96628.0,0.051732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171121427,[[96647.0,0.2586017],[96645.0,0.13112],[96644.0,0.0517232],[96638.0,0.5710015],[96634.0,0.0308]],[[96648.0,0.3248847],[96649.0,0.033],[96650.0,0.0517205],[96652.0,0.0517195],[111730.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171135941,[[96637.0,0.00555219],[96627.0,0.00155207],[96624.0,0.2069352],[96623.0,0.0629],[96618.0,0.0817371]],[[96638.0,0.7489061],[96639.0,0.0331],[96640.0,0.0517258],[96642.0,0.0517248],[96643.0,0.01046409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171179370,[[96545.0,0.00258943],[96541.0,0.0079379],[96540.0,0.0306],[96539.0,0.15741657],[96538.0,0.2071196]],[[96546.0,0.3896033],[96547.0,0.3608],[96548.0,0.051775],[96550.0,0.051774],[96559.0,0.051769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171204692,[[96515.0,0.2159768],[96513.0,0.05334746],[96511.0,0.0645],[96510.0,0.3926],[96509.0,0.0517951]],[[96516.0,0.2762677],[96518.0,0.0517912],[96519.0,0.0313],[96520.0,0.0517902],[96541.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171268928,[[96473.0,1.070516],[96471.0,0.0518157],[96470.0,0.0518166],[96465.0,0.0518192],[95478.0,0.00380626]],[[96474.0,0.13262948],[96478.0,0.2072502],[96481.0,0.0518111],[96482.0,0.0518103],[96485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171275924,[[96493.0,0.0518038],[96489.0,0.0518064],[96488.0,0.3608],[96483.0,0.3608],[96480.0,0.10834499]],[[96496.0,0.051803],[96498.0,0.14396603],[96508.0,0.0303],[96510.0,0.10834499],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171333397,[[96479.0,0.00255471],[96476.0,0.0304],[96467.0,0.2375729],[96466.0,0.0301],[96465.0,0.0518192]],[[96480.0,0.752945],[96481.0,0.0316],[96482.0,0.0518105],[96484.0,0.0518095],[96488.0,0.1168474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171357010,[[96514.0,0.272972],[96513.0,0.3608],[96512.0,0.0517939],[96510.0,0.116835],[96508.0,0.0303]],[[96515.0,0.0686],[96520.0,0.2071602],[96523.0,0.0517883],[96524.0,0.10828433],[96526.0,0.0517869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171376832,[[96528.0,0.2721398],[96526.0,0.0517863],[96525.0,0.3608],[96524.0,0.0517872],[93387.0,0.03320845]],[[96529.0,0.12],[96530.0,0.0606],[96532.0,0.0517834],[96535.0,0.0831817],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171420161,[[96485.0,0.00103643],[96479.0,0.00155471],[96477.0,0.21033738],[96454.0,0.3608],[96447.0,0.0518288]],[[96486.0,0.2072321],[96493.0,0.0518045],[96498.0,0.28472801],[96502.0,0.002],[96505.0,0.8787828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171458799,[[96380.0,0.00155621],[96375.0,0.0518675],[96373.0,0.0321],[96372.0,0.0321],[96370.0,0.0518703]],[[96381.0,0.3889578],[96383.0,0.4146637],[96385.0,0.0518626],[96386.0,0.031],[96401.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171504939,[[96383.0,0.0719],[96375.0,0.0327],[96372.0,0.0327],[96369.0,0.0518709],[96367.0,0.0518714]],[[96384.0,0.6751284],[96386.0,0.0518621],[96388.0,0.1133611],[96389.0,0.06236797],[96392.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171535158,[[96370.0,0.2725815],[96368.0,0.0518711],[96366.0,0.0518725],[96365.0,0.00029772],[96361.0,0.082475]],[[96371.0,0.34732287],[96372.0,0.7216],[96373.0,0.0518689],[96375.0,0.0518677],[96383.0,0.07853081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171546163,[[96386.0,0.2731471],[96385.0,0.002],[96384.0,0.0518625],[96383.0,0.083363],[96377.0,0.0518664]],[[96387.0,0.6872464],[96389.0,0.0518602],[96391.0,0.0326],[96397.0,0.07869941],[96405.0,0.10493521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171601803,[[96436.0,0.01759509],[96425.0,0.0322],[96420.0,0.10198414],[96419.0,0.05945413],[96405.0,0.3608]],[[96437.0,0.3613374],[96439.0,0.0518336],[96440.0,0.4126328],[96445.0,0.0533302],[96450.0,0.07118414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171618312,[[96414.0,0.25045255],[96413.0,0.0302],[96412.0,0.0518476],[96410.0,0.0518484],[96406.0,0.0518509]],[[96415.0,0.6794068],[96417.0,0.0518451],[96418.0,0.0518449],[96428.0,0.0626],[96433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171673043,[[96412.0,0.2710911],[96410.0,0.0518485],[96408.0,0.0518499],[96406.0,0.0326],[96177.0,0.37643504]],[[96413.0,0.7380445],[96418.0,0.3608],[96420.0,0.10287201],[96424.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171689154,[[96412.0,0.0331],[96411.0,0.0325],[96406.0,0.2400031],[96404.0,0.051852],[96393.0,0.0518579]],[[96413.0,0.727189],[96414.0,0.0328],[96415.0,0.0518462],[96417.0,0.0518455],[96420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171739694,[[96439.0,0.2708331],[96438.0,0.0306],[96437.0,0.0518339],[96436.0,0.0518348],[96435.0,0.37095152]],[[96440.0,0.3293309],[96442.0,0.051832],[96443.0,0.0839313],[96444.0,0.3608],[96445.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171754305,[[96440.0,0.3608],[96430.0,0.3608],[96427.0,0.05339477],[96390.0,0.10834832],[96380.0,0.1]],[[96459.0,0.0402],[96460.0,0.03052538],[96464.0,0.3608],[96478.0,0.01055958],[96479.0,0.5181193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171785533,[[96479.0,2.1716951],[96477.0,0.0825124],[96476.0,0.051813],[96474.0,0.0518139],[96471.0,0.36858489]],[[96480.0,0.0015],[96494.0,0.0332],[96496.0,0.11085546],[96497.0,0.0015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171818052,[[96514.0,0.599272],[96512.0,0.0517938],[96511.0,0.09858],[96510.0,0.0517946],[96508.0,0.0303]],[[96515.0,0.1864],[96516.0,0.001],[96523.0,0.031],[96529.0,0.4712853],[96530.0,0.10834832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171865597,[[96508.0,0.0321],[96503.0,0.0307],[96498.0,0.0321],[96496.0,0.0518021],[93200.0,0.105]],[[96509.0,0.3556827],[96510.0,0.03],[96511.0,0.0517949],[96513.0,0.4125939],[96518.0,0.0517911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171923946,[[96513.0,0.0336],[96511.0,0.2071775],[96510.0,0.0842949],[96506.0,0.0313],[96505.0,0.0517976]],[[96514.0,0.3899741],[96515.0,0.4125928],[96517.0,0.0324],[96518.0,0.051791],[96522.0,0.051789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171948158,[[96513.0,0.2725729],[96512.0,0.3941],[96511.0,0.0517944],[96508.0,0.051796],[96504.0,0.0517978]],[[96514.0,0.207172],[96516.0,0.0517921],[96524.0,0.0331],[96529.0,0.0318],[96530.0,0.1081907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746171991103,[[96525.0,0.00155384],[96522.0,0.2071545],[96519.0,0.05179],[96517.0,0.0517913],[96498.0,1.5]],[[96526.0,0.3883462],[96528.0,0.0517858],[96529.0,0.3608],[96530.0,0.0517848],[96545.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172040242,[[96455.0,0.01664816],[96454.0,0.033],[96453.0,0.0324],[96451.0,0.0518267],[93113.0,0.03320845]],[[96456.0,0.3924965],[96458.0,0.0518234],[96460.0,0.0518224],[96462.0,0.0301],[96463.0,0.4126206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172109791,[[96445.0,0.3888202],[96444.0,0.0331],[96443.0,0.051831],[96441.0,0.051832],[96433.0,0.0518364]],[[96446.0,0.280518],[96447.0,0.0328],[96448.0,0.0518285],[96449.0,0.3608],[96450.0,0.0518278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172140322,[[96493.0,0.7183171],[96492.0,0.0329],[96491.0,0.0518049],[96489.0,0.051806],[96486.0,0.0518078]],[[96494.0,0.2743149],[96497.0,0.0824022],[96501.0,0.0518005],[96540.0,0.10822696],[97730.0,0.00379085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172170544,[[96473.0,0.12714335],[96470.0,0.2072658],[96469.0,0.0643],[96467.0,0.051818],[96463.0,0.0843203]],[[96474.0,0.2699579],[96475.0,0.0309],[96476.0,0.0518137],[96477.0,0.3608],[96478.0,0.0518127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172239595,[[96508.0,0.3901848],[96507.0,0.3932],[96506.0,0.0517969],[96504.0,0.0517979],[96501.0,0.0517997]],[[96509.0,0.2433827],[96511.0,0.0517948],[96515.0,0.0532929],[96516.0,0.0326],[96520.0,0.07103646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172259413,[[96497.0,0.3252069],[96495.0,0.051803],[96493.0,0.0848037],[96487.0,0.063],[96473.0,1.50914335]],[[96498.0,0.3208125],[96499.0,0.0326],[96500.0,0.051801],[96501.0,0.3608],[96503.0,0.0517992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172345376,[[96477.0,0.40431051],[96476.0,0.0313],[96475.0,0.4126139],[96473.0,0.0594036],[96470.0,0.0518164]],[[96478.0,0.2072493],[96479.0,0.0322],[96480.0,0.0518116],[96482.0,0.4126106],[96485.0,0.0518089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172373687,[[96488.0,0.25903],[96487.0,0.0321],[96486.0,0.1718076],[96485.0,0.0317],[96484.0,0.0518087]],[[96489.0,0.2072267],[96491.0,0.0821055],[96493.0,0.0518047],[96495.0,0.3608],[96498.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172425309,[[96455.0,0.00103675],[96454.0,0.00795914],[96449.0,0.0328],[96447.0,0.2073157],[96444.0,0.0518305]],[[96456.0,0.3043965],[96458.0,0.0518234],[96459.0,0.06233804],[96462.0,0.18705486],[96464.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172461559,[[96455.0,0.03203675],[96453.0,0.0309],[96452.0,0.00779645],[96449.0,0.0328],[96438.0,0.0518337]],[[96456.0,1.0297165],[96458.0,0.0518234],[96459.0,0.0830229],[96460.0,0.0303],[96461.0,0.01018578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172528207,[[96429.0,0.25444467],[96427.0,0.0518396],[96425.0,0.0518403],[96424.0,0.0321],[96423.0,0.42287999]],[[96430.0,0.2517524],[96431.0,0.0304],[96432.0,0.0518373],[96433.0,0.0518366],[96435.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172584456,[[96437.0,0.001],[96435.0,0.0933],[96434.0,0.2073432],[96432.0,0.0518368],[96429.0,0.0518385]],[[96438.0,0.5811352],[96440.0,0.0518331],[96441.0,0.13081486],[96443.0,0.0316],[96444.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172617387,[[96437.0,0.2707374],[96435.0,0.051835],[96434.0,0.0518356],[96430.0,0.0311],[96429.0,0.3608]],[[96438.0,0.2203352],[96440.0,0.0518331],[96441.0,0.0329],[96442.0,0.0847321],[96443.0,0.0829312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172641803,[[96437.0,0.001],[96424.0,0.0301],[96420.0,0.2073738],[96418.0,0.0327],[96417.0,0.00155545]],[[96438.0,0.83493121],[96439.0,0.0301],[96440.0,0.0518331],[96441.0,0.01028131],[96442.0,0.0518321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172692451,[[96412.0,0.0331],[96407.0,0.15415205],[96406.0,0.0103196],[96402.0,0.084453],[96400.0,0.1518541]],[[96413.0,0.272089],[96415.0,0.0518465],[96417.0,0.0518455],[96418.0,0.3618],[96628.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172747081,[[96400.0,0.9700673],[96399.0,0.0306],[96398.0,0.0518552],[96396.0,0.0518562],[96395.0,0.00103739]],[[96401.0,0.002],[96403.0,0.2074118],[96405.0,0.4126515],[96406.0,0.07905456],[96409.0,0.0518495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172793146,[[96371.0,0.0602],[96368.0,0.2074857],[96366.0,0.0325],[96365.0,0.05217062],[96364.0,0.00790189]],[[96372.0,0.2747772],[96373.0,0.4126691],[96375.0,0.0518681],[96376.0,0.0314],[96377.0,0.051867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172842973,[[96387.0,0.2104449],[96386.0,0.0331],[96385.0,0.412662],[96383.0,0.06201293],[96378.0,0.088176]],[[96388.0,0.02053481],[96390.0,0.2074388],[96392.0,0.115659],[96396.0,0.0518567],[96397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172874486,[[96405.0,0.2703062],[96403.0,0.0518522],[96401.0,0.0518533],[96400.0,0.01556],[96398.0,0.4126551]],[[96406.0,0.124],[96409.0,0.2384977],[96410.0,0.0015],[96413.0,0.0655],[96414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172936771,[[96455.0,0.2719987],[96453.0,0.0518253],[96451.0,0.0518263],[96450.0,0.13051989],[93078.0,0.02]],[[96459.0,0.2072902],[96461.0,0.0848215],[96462.0,0.4657734],[96463.0,0.0839204],[96469.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172960398,[[96479.0,0.2728471],[96478.0,0.0321],[96477.0,0.0518125],[96475.0,0.0518135],[96472.0,0.0518153]],[[96480.0,0.1899],[96481.0,0.3608],[96487.0,0.2072313],[96489.0,0.0518065],[96510.0,0.4274012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746172981706,[[96498.0,0.2706063],[96497.0,0.3918],[96496.0,0.0518022],[96494.0,0.0518032],[96491.0,0.051805]],[[96499.0,0.031],[96500.0,0.1],[96502.0,0.0315],[96503.0,0.2071967],[96505.0,0.0517979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173019432,[[96462.0,0.00255501],[96457.0,0.0312],[96455.0,0.36183675],[95463.0,0.00381302],[93078.0,0.02]],[[96463.0,0.3872815],[96464.0,0.0325],[96465.0,0.0518196],[96467.0,0.0518186],[96469.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173057362,[[96467.0,0.0322],[96466.0,0.0329],[96465.0,0.2590952],[96462.0,0.00155501],[96461.0,0.01555]],[[96468.0,0.31889178],[96469.0,0.06688],[96470.0,0.0835169],[96471.0,0.3608],[96472.0,0.051816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173124299,[[96460.0,0.8587559],[96459.0,0.0329],[96458.0,0.0518227],[96456.0,0.0518237],[96455.0,0.00880598]],[[96461.0,0.001],[96474.0,0.0518148],[96476.0,0.0327],[96479.0,0.03],[96485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173159735,[[96472.0,0.2072536],[96471.0,0.0628],[96470.0,0.0518162],[96468.0,0.0518171],[96463.0,0.12290608]],[[96473.0,0.2072677],[96475.0,0.051814],[96477.0,0.13116],[96478.0,0.4126124],[96480.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173211875,[[96463.0,0.2712815],[96462.0,0.0307],[96461.0,0.0518211],[96459.0,0.0673724],[96457.0,0.3608]],[[96464.0,0.2072793],[96465.0,0.0313],[96466.0,0.0820191],[96468.0,0.0518181],[96471.0,0.49132517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173279823,[[96498.0,0.57821171],[96496.0,0.0826022],[96495.0,0.0518031],[96494.0,0.01554],[96492.0,0.0518043]],[[96499.0,0.1502],[96500.0,0.1],[96502.0,0.2071985],[96504.0,0.0517984],[96507.0,0.10503822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173297324,[[96509.0,0.6303827],[96507.0,0.0517963],[96505.0,0.0517973],[96503.0,0.03],[96333.0,0.3760267]],[[96510.0,0.3551807],[96512.0,0.0317],[96513.0,0.0517937],[96515.0,0.0015],[96651.0,0.34264172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173377188,[[96513.0,0.25468213],[96512.0,0.0302],[96511.0,0.4431944],[96510.0,0.051795],[96509.0,0.02319523]],[[96514.0,0.118],[96516.0,0.207169],[96519.0,0.0517907],[96523.0,0.0517883],[96526.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173437737,[[96504.0,0.6654934],[96503.0,0.00769599],[96502.0,0.0517992],[96500.0,0.0673405],[96497.0,0.05335644]],[[96505.0,0.118],[96512.0,0.07898859],[96515.0,0.0517924],[96518.0,0.0302],[96519.0,0.10503822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173445136,[[96512.0,0.25380599],[96511.0,0.0517942],[96510.0,0.01033457],[96509.0,0.0517951],[96507.0,0.3608]],[[96513.0,0.31740552],[96515.0,0.0517925],[96516.0,0.0331],[96517.0,0.0313],[96518.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173504168,[[96576.0,0.28591585],[96575.0,0.01048203],[96574.0,0.0517604],[96573.0,0.0517609],[96572.0,0.3608]],[[96577.0,0.11123572],[96580.0,0.0325],[96581.0,0.0517573],[96583.0,0.051756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173540791,[[96570.0,0.2588],[96567.0,0.0517627],[96561.0,0.4125677],[96560.0,0.35289178],[96559.0,0.01032247]],[[96571.0,0.2588212],[96574.0,0.091],[96575.0,0.0517607],[96576.0,0.3608],[96579.0,0.0517585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173582023,[[96584.0,0.6351218],[96582.0,0.0517562],[96581.0,0.01009403],[96580.0,0.0517572],[96577.0,0.051759]],[[96585.0,0.1841],[96586.0,0.2070187],[96588.0,0.0840534],[96592.0,0.0517512],[111140.0,13.310313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173639582,[[96588.0,0.5678132],[96587.0,0.0321],[96582.0,0.0517561],[96579.0,0.10419411],[96437.0,0.49780651]],[[96589.0,0.3250122],[96590.0,0.0328],[96591.0,0.0517517],[96592.0,0.0322],[96593.0,0.0517511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173647381,[[96570.0,0.15388861],[96567.0,0.00155332],[96566.0,0.24182022],[96565.0,0.207061],[96564.0,0.00155335]],[[96571.0,0.79975626],[96573.0,0.1179617],[96574.0,0.0517612],[96576.0,0.0671202],[96578.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173731271,[[96554.0,0.0685],[96553.0,0.21483073],[96549.0,0.3608],[96548.0,0.0317],[95219.0,0.00381302]],[[96555.0,0.325084],[96556.0,0.0308],[96557.0,0.0517703],[96558.0,0.033],[96559.0,0.1033793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173779798,[[96564.0,0.004],[96563.0,0.0517663],[96561.0,0.0517673],[96558.0,0.4125689],[96544.0,0.00155347]],[[96565.0,0.3250637],[96569.0,0.01538],[96573.0,0.03],[96577.0,0.0517596],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173843437,[[96586.0,0.6516164],[96585.0,0.033],[96584.0,0.0517553],[96582.0,0.051756],[96577.0,0.20415303]],[[96587.0,0.119],[96589.0,0.2070119],[96591.0,0.0517517],[96592.0,0.03623],[96594.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173863569,[[96586.0,0.2280175],[96582.0,0.0828565],[96578.0,0.3925],[96577.0,0.14188148],[93078.0,0.02]],[[96587.0,0.7176154],[96588.0,0.0317],[96589.0,0.0517527],[96591.0,0.0879821],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173897386,[[96599.0,0.2089897],[96597.0,0.48712768],[96596.0,0.0332],[96595.0,0.0517491],[96593.0,0.0517501]],[[96600.0,0.3069875],[96602.0,0.087976],[96603.0,0.0316],[96604.0,0.0517452],[96605.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173960417,[[96650.0,0.2068804],[96648.0,0.0834208],[96647.0,0.3943],[96645.0,0.0517226],[93384.0,0.01143907]],[[96651.0,0.2068793],[96653.0,0.0317],[96654.0,0.11822746],[96656.0,0.051717],[96662.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746173992042,[[96660.0,0.600259],[96659.0,0.0315],[96658.0,0.0517154],[96656.0,0.0517168],[96651.0,0.10784119]],[[96661.0,0.13607129],[96662.0,0.0318],[96664.0,0.0307],[96665.0,0.206849],[96667.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174039880,[[96665.0,0.2068483],[96663.0,0.1163127],[96662.0,0.002],[96661.0,0.0517137],[96660.0,0.3608]],[[96666.0,0.01351],[96669.0,0.0313],[96670.0,0.0316],[110000.0,0.01018],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174106132,[[96667.0,0.0338],[96666.0,0.031],[96658.0,0.07077678],[96653.0,0.2068733],[96646.0,0.1165618]],[[96668.0,0.3248419],[96670.0,0.1124098],[96671.0,0.0517092],[96673.0,0.3608],[96674.0,0.04565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174144248,[[96681.0,0.07073771],[96676.0,0.01040049],[96673.0,0.0302],[96670.0,0.63841358],[96669.0,0.0517097]],[[96682.0,0.3583139],[96683.0,0.0322],[96684.0,0.0517021],[96685.0,0.3608],[96686.0,0.0660413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174206077,[[96671.0,0.07244443],[96670.0,0.2068369],[96669.0,0.0328],[96667.0,0.0517106],[96663.0,0.0517126]],[[96672.0,0.2524434],[96673.0,0.0626],[96674.0,0.0517076],[96676.0,0.0660466],[119410.0,23.747707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174229890,[[96668.0,0.354045],[96667.0,0.0517105],[96663.0,0.002],[96662.0,0.0517136],[96659.0,0.14155356]],[[96669.0,0.2068398],[96671.0,0.0517091],[96672.0,0.3931],[96673.0,0.0660378],[96678.0,0.0517055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174311444,[[96642.0,0.22019186],[96639.0,0.0637],[96638.0,0.0322],[96635.0,0.00103482],[96632.0,0.2644225]],[[96643.0,0.5676954],[96644.0,0.0318],[96645.0,0.09291374],[96646.0,0.09522],[96647.0,0.0517221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174323944,[[96622.0,0.0325],[96621.0,0.0302],[96620.0,0.00781004],[96610.0,0.07077678],[96607.0,0.051743]],[[96623.0,0.2069383],[96625.0,0.0517338],[96627.0,0.0517329],[96630.0,0.0517311],[96632.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174382488,[[96602.0,0.20853575],[96600.0,0.0517467],[96599.0,0.01038685],[96596.0,0.55410246],[96168.0,0.118]],[[96603.0,0.2069811],[96604.0,0.0321],[96605.0,0.0517446],[96606.0,0.0323],[96607.0,0.0517435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174458260,[[96610.0,0.6324661],[96609.0,0.0303],[96608.0,0.0517422],[96606.0,0.0517431],[96604.0,0.0517443]],[[96611.0,0.08693217],[96612.0,0.2069622],[96615.0,0.0827389],[96618.0,0.10503822],[96640.0,0.08097472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174515714,[[96658.0,0.00967867],[96654.0,0.3608],[96652.0,0.0517189],[96629.0,1.70882073],[93200.0,0.105]],[[96659.0,0.2427612],[96660.0,0.0314],[96661.0,0.0517144],[96662.0,0.051714],[96666.0,0.0527116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174563386,[[96643.0,0.2417954],[96642.0,0.00779443],[96641.0,0.0827248],[96638.0,0.0332],[96637.0,0.00155219]],[[96644.0,0.7180933],[96645.0,0.0517231],[96646.0,0.0517226],[96648.0,0.0517216],[96653.0,0.07079025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174614414,[[96606.0,0.03949839],[96605.0,0.20801114],[96602.0,0.00155275],[96601.0,0.0831462],[96598.0,0.2195103]],[[96607.0,0.7165725],[96608.0,0.0331],[96609.0,0.0517424],[96611.0,0.0517414],[96613.0,0.0517399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174626322,[[96602.0,0.00155275],[96600.0,0.0308],[96599.0,0.0325],[96596.0,0.0328],[96595.0,0.0517494]],[[96603.0,0.3882811],[96605.0,0.0517446],[96606.0,0.0322],[96607.0,0.4135436],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174699605,[[96589.0,0.03306276],[96588.0,0.2070123],[96586.0,0.4125543],[96584.0,0.033],[96583.0,0.0517555]],[[96590.0,0.25806906],[96592.0,0.0517515],[96593.0,0.0517507],[96596.0,0.0328],[96598.0,0.051748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174721021,[[96595.0,0.22297186],[96593.0,0.0517504],[96592.0,0.0309],[96591.0,0.0517515],[96586.0,0.10179025]],[[96596.0,0.2069961],[96598.0,0.0840483],[96599.0,0.0328],[96601.0,0.4155467],[96642.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174789498,[[96555.0,1e-08],[96546.0,0.0629],[96545.0,0.00103578],[96542.0,0.20932518],[96540.0,0.07079025]],[[96556.0,0.60632403],[96557.0,0.03],[96558.0,0.0517698],[96560.0,0.0517688],[96563.0,0.051767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174808609,[[96546.0,0.0316],[96545.0,0.00103578],[96543.0,0.00758721],[96542.0,0.0638],[96533.0,0.2071304]],[[96547.0,0.5679012],[96548.0,0.0635],[96549.0,0.0517745],[96550.0,0.003],[96552.0,0.051773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174862958,[[96528.0,0.0031389],[96515.0,0.0010361],[96512.0,0.3933],[96511.0,0.032],[96509.0,0.033]],[[96529.0,0.2071398],[96531.0,0.0517842],[96533.0,0.1178832],[96534.0,0.0314],[96535.0,0.412582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174889266,[[96504.0,0.00790184],[96502.0,0.01031775],[96500.0,0.3384017],[96498.0,0.07101212],[96290.0,2.19037242]],[[96505.0,0.5729913],[96507.0,0.1453971],[96509.0,0.0517962],[96520.0,0.07101212],[96522.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174927687,[[96524.0,0.2071505],[96522.0,0.0517883],[96520.0,0.0517892],[96517.0,0.051791],[96513.0,0.466412]],[[96525.0,0.07903386],[96530.0,0.10531382],[96538.0,0.3389396],[96546.0,0.15914233],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746174963738,[[96597.0,0.21739577],[96595.0,0.0841492],[96593.0,0.0829504],[96592.0,0.3608],[96591.0,0.4242]],[[96598.0,0.36713413],[96600.0,0.051747],[96601.0,0.0312],[96602.0,0.082346],[96603.0,0.00155353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175044702,[[96668.0,0.2703419],[96667.0,0.0327],[96666.0,0.0517112],[96665.0,0.4125111],[96661.0,0.051714]],[[96669.0,0.3248462],[96671.0,0.0850091],[96672.0,0.0302],[96674.0,0.0517075],[96676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175059290,[[96684.0,0.278057],[96683.0,0.3608],[96682.0,0.0517026],[96681.0,0.0318],[96680.0,0.0517037]],[[96685.0,0.2088056],[96687.0,0.0517005],[96689.0,0.0516997],[96690.0,0.0317],[96693.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175166471,[[96699.0,0.2067756],[96698.0,0.097],[96697.0,0.0516946],[96695.0,0.1033902],[96694.0,0.0634]],[[96700.0,0.20699196],[96702.0,0.0516926],[96703.0,0.0516922],[96704.0,0.0318],[96714.0,0.0516859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175177574,[[96717.0,0.21450766],[96716.0,0.3608],[96715.0,0.0828849],[96714.0,0.0516855],[96710.0,0.1151277]],[[96718.0,0.225535],[96720.0,0.051683],[96722.0,0.082682],[96723.0,0.0516811],[96726.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175252837,[[96705.0,0.01073701],[96702.0,0.2692691],[96699.0,0.0839938],[96695.0,0.05272997],[96690.0,0.12241586]],[[96706.0,0.2691606],[96707.0,0.031],[96708.0,0.0516894],[96710.0,0.0516885],[96712.0,0.0516873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175266143,[[96705.0,0.07343701],[96701.0,0.2067709],[96700.0,0.3608],[96699.0,0.0839937],[93001.0,0.43297484]],[[96706.0,0.2067606],[96707.0,0.0304],[96708.0,0.0516894],[96710.0,0.0516885],[96714.0,0.0516864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175310377,[[96752.0,0.0374],[96751.0,0.2066624],[96750.0,0.3608],[96749.0,0.0516669],[96744.0,0.0817693]],[[96753.0,0.3888602],[96754.0,0.0303],[96755.0,0.0516643],[96757.0,0.0516634],[96761.0,0.0516607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175334497,[[96742.0,0.06915051],[96736.0,0.3608],[96734.0,0.0835749],[96724.0,0.3608],[96351.0,0.118]],[[96743.0,0.2389816],[96744.0,0.0306],[96745.0,0.0516697],[96746.0,0.0516692],[96750.0,0.412467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175384253,[[96780.0,0.38833855],[96778.0,0.0516515],[96775.0,0.0516528],[96774.0,0.0516533],[95625.0,0.00378151]],[[96781.0,0.2106004],[96783.0,0.0516492],[96784.0,0.0327],[96785.0,0.0838481],[96786.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175411070,[[96782.0,0.15640062],[96774.0,0.0516536],[96772.0,0.15682754],[96770.0,0.0516556],[96767.0,0.06328]],[[96783.0,0.2085982],[96785.0,0.1482481],[96786.0,0.001],[96787.0,0.0516474],[96789.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175464416,[[96754.0,0.15682754],[96743.0,0.0309],[96742.0,0.00155051],[96741.0,0.26170743],[96739.0,0.06324]],[[96755.0,0.2066559],[96757.0,0.0516633],[96758.0,0.0621],[96759.0,0.4124623],[96761.0,0.4124611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175516246,[[96761.0,0.151],[96755.0,0.0307],[96753.0,0.3608],[96752.0,0.2066616],[96750.0,0.0516664]],[[96762.0,0.632641],[96764.0,0.0516593],[96767.0,0.0516579],[96770.0,0.0821565],[96771.0,0.47002842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175570708,[[96742.0,0.118],[96737.0,0.206694],[96736.0,0.0308],[96735.0,0.15682754],[96733.0,0.0516754]],[[96743.0,0.3252597],[96744.0,0.0309],[96747.0,0.0516687],[96748.0,0.3608],[96752.0,0.0516657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175602422,[[96742.0,0.3573837],[96740.0,0.0822719],[96738.0,0.4124728],[96736.0,0.18952754],[96733.0,0.07066622]],[[96743.0,0.0665],[96744.0,0.0309],[96748.0,0.3608],[96751.0,0.2066657],[96755.0,0.0516643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175669865,[[96748.0,0.27460989],[96744.0,0.2066778],[96743.0,0.0339],[96742.0,0.39715051],[96741.0,0.20936594]],[[96749.0,0.2772688],[96750.0,0.0362],[96751.0,0.0516665],[96753.0,0.0516655],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175703690,[[96754.0,0.12],[96749.0,0.2066677],[96747.0,0.56907799],[96742.0,0.11654101],[96739.0,0.64081847]],[[96755.0,0.22029636],[96756.0,0.0364],[96757.0,0.0516631],[96759.0,0.0858621],[96761.0,0.4124608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175774037,[[96724.0,0.12],[96718.0,0.0353],[96717.0,0.0668],[96708.0,0.2067548],[96707.0,0.36235107]],[[96725.0,0.27882],[96726.0,0.0632],[96727.0,0.0516793],[96728.0,0.0516787],[96730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175842782,[[96700.0,0.18285054],[96698.0,0.00767229],[96695.0,0.00103417],[96694.0,0.2067849],[96692.0,0.0516975]],[[96701.0,0.3198713],[96702.0,0.3608],[96703.0,0.0516921],[96705.0,0.0516912],[96708.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175910054,[[96698.0,0.3247778],[96696.0,0.3608],[96695.0,0.0516959],[96691.0,0.0516976],[93100.0,0.105]],[[96699.0,0.2408799],[96700.0,0.0346],[96701.0,0.087493],[96703.0,0.0516922],[96706.0,0.0516904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746175970509,[[96697.0,0.7237778],[96696.0,0.15723521],[96695.0,0.0865955],[96694.0,0.04808155],[96693.0,0.0516968]],[[96698.0,0.25432906],[96699.0,0.035],[96700.0,0.0516937],[96702.0,0.0516927],[96707.0,0.0516898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176008028,[[96681.0,0.26270743],[96672.0,0.03705163],[96671.0,0.32162563],[96665.0,0.0010345],[96662.0,0.2438538]],[[96682.0,0.633612],[96683.0,0.0365],[96684.0,0.0517022],[96686.0,0.0517012],[96689.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176060252,[[96681.0,0.4799029],[96680.0,0.0359],[96679.0,0.3608],[96672.0,0.00755163],[96668.0,0.3608]],[[96682.0,0.105525],[96684.0,0.0517023],[96686.0,0.0848008],[96687.0,0.0344],[96689.0,0.0516992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176156932,[[96673.0,0.1566],[96668.0,0.0375],[96667.0,0.0359],[96658.0,0.206862],[96656.0,0.0517168]],[[96674.0,0.7191691],[96675.0,0.0354],[96676.0,0.0517066],[96677.0,0.0343],[96678.0,0.062158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176180465,[[96660.0,8e-08],[96644.0,0.0375],[96638.0,0.0726],[96635.0,0.00103482],[96623.0,0.5677375]],[[96661.0,0.96117567],[96662.0,0.0344],[96663.0,0.0517135],[96665.0,0.15708929],[96670.0,0.0517099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176251934,[[96638.0,0.2272],[96635.0,0.00103482],[96626.0,0.2069313],[96623.0,0.0517343],[96619.0,0.0517366]],[[96639.0,0.351604],[96641.0,0.0517253],[96642.0,0.0517244],[96644.0,0.10551215],[96645.0,0.37117202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176317588,[[96638.0,0.2279],[96637.0,0.00155219],[96635.0,0.20794712],[96633.0,0.051729],[93113.0,0.03320845]],[[96639.0,0.27386953],[96641.0,0.0517253],[96642.0,0.1144844],[96645.0,0.3608],[96651.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176371728,[[96644.0,0.12],[96637.0,0.36235219],[96636.0,0.2069092],[96635.0,0.00103482],[96633.0,0.0517292]],[[96645.0,0.3399205],[96646.0,0.0363],[96647.0,0.3608],[96648.0,0.0517212],[96653.0,0.07913418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176419363,[[96501.0,0.0338],[96500.0,0.00103611],[96497.0,0.00155444],[96487.0,0.2072299],[96485.0,0.00103643]],[[96502.0,0.6307177],[96504.0,0.0517986],[96506.0,0.0517974],[96510.0,0.0517954],[96516.0,0.0517922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176442473,[[96528.0,0.35739629],[96526.0,0.0517863],[96522.0,0.36873672],[96516.0,0.0517917],[96513.0,0.0286]],[[96529.0,0.16026668],[96531.0,0.0517842],[96534.0,0.0517824],[96536.0,0.0517814],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176452985,[[96519.0,0.42108526],[96517.0,0.0517912],[96513.0,0.0803934],[96456.0,0.26242542],[92800.0,0.105]],[[96520.0,0.2071591],[96521.0,0.001],[96522.0,0.088089],[96523.0,0.0517885],[96525.0,0.0517875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176538076,[[96575.0,0.42364101],[96574.0,0.4125604],[96573.0,0.0517611],[96571.0,0.0361],[96570.0,0.0517629]],[[96576.0,0.207039],[96577.0,0.0362],[96578.0,0.051759],[96579.0,0.0882584],[96584.0,0.0517557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176612521,[[96568.0,0.3655561],[96566.0,0.0517649],[96564.0,0.090266],[96563.0,0.00763169],[96562.0,0.3608]],[[96569.0,0.246554],[96570.0,0.0379],[96571.0,0.0517624],[96573.0,0.0517618],[96585.0,0.01169749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176647059,[[96555.0,0.118],[96552.0,0.0393],[96548.0,0.2464981],[96547.0,0.00771637],[96545.0,0.05281198]],[[96556.0,0.286083],[96557.0,0.0398],[96558.0,0.0517695],[96559.0,0.3608],[96560.0,0.0517683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176703905,[[96525.0,0.53259848],[96523.0,0.06222792],[96521.0,0.0383],[96520.0,0.0517893],[96518.0,0.0517906]],[[96526.0,0.2976],[96531.0,0.07892888],[96535.0,0.06284],[96541.0,0.2071149],[96544.0,0.0517772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176760441,[[96574.0,0.2070433],[96572.0,0.0517615],[96570.0,0.0517624],[96567.0,0.0517642],[96564.0,0.118]],[[96575.0,0.2491417],[96577.0,0.0418],[96580.0,0.051758],[96590.0,0.0517526],[96599.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176841415,[[96683.0,0.3248098],[96681.0,0.0517031],[96679.0,0.0936041],[96678.0,0.4125047],[93329.0,0.008]],[[96684.0,0.006],[96685.0,0.0436],[96686.0,0.2068041],[96688.0,0.0394],[96689.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176881457,[[96738.0,0.3660923],[96737.0,0.0399],[96736.0,0.051674],[96733.0,0.0516752],[96730.0,0.3608]],[[96739.0,0.20824179],[96740.0,0.157076],[96746.0,0.0516689],[96756.0,0.24769788],[97026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176902078,[[96785.0,0.2065919],[96781.0,0.0786],[96779.0,0.3608],[96771.0,0.4124552],[96768.0,0.0626]],[[96786.0,0.2095897],[96788.0,0.0516465],[96792.0,0.3608],[96793.0,0.103],[96794.0,0.0516434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176941306,[[96781.0,0.3246004],[96779.0,0.1242507],[96778.0,0.0382],[96777.0,0.42280474],[96774.0,0.0516534]],[[96782.0,0.001],[96786.0,0.001],[96788.0,0.0743],[96789.0,0.0516459],[97787.0,0.00380038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746176979544,[[96781.0,0.7561004],[96779.0,0.0516507],[96777.0,0.06200474],[96775.0,0.15732507],[96774.0,0.3608]],[[96782.0,0.001],[96786.0,0.001],[96788.0,0.2065856],[96791.0,0.051645],[96795.0,0.0531426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177048098,[[96794.0,0.6853727],[96793.0,0.1131],[96792.0,0.0516438],[96791.0,0.0516447],[96787.0,0.0516465]],[[96795.0,0.2080705],[96797.0,0.13048155],[96799.0,0.0377],[96804.0,0.0385],[96806.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177119552,[[96781.0,0.0550314],[96780.0,0.0396],[96779.0,0.00779624],[96777.0,0.01197566],[96776.0,0.2066109]],[[96782.0,0.21904958],[96783.0,0.07883995],[96784.0,0.0516489],[96785.0,0.0907479],[96786.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177174381,[[96781.0,0.0727],[96779.0,0.00779624],[96777.0,0.00154995],[96773.0,0.01025575],[96768.0,0.2066272]],[[96782.0,0.57610364],[96783.0,0.11363995],[96784.0,0.0516485],[96786.0,0.0516479],[96789.0,0.15681175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177203003,[[96781.0,0.1947],[96780.0,0.2066009],[96779.0,0.36859624],[96778.0,0.0345],[96777.0,0.00154995]],[[96782.0,0.14460364],[96784.0,0.0516485],[96785.0,0.0363],[96786.0,0.0516479],[96788.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177273770,[[96792.0,0.0696],[96791.0,0.206578],[96789.0,0.0516458],[96785.0,0.3608],[96784.0,0.086548]],[[96793.0,0.21951579],[96794.0,0.0516435],[96796.0,0.0516426],[96798.0,0.07889003],[96799.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177370872,[[96788.0,0.003],[96787.0,0.0336],[96786.0,0.0327],[96782.0,0.206598],[96781.0,0.0347]],[[96789.0,0.3028433],[96790.0,0.0337],[96791.0,0.0830451],[96792.0,0.3608],[96793.0,0.0516442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177415612,[[96751.0,0.14031399],[96747.0,0.0987],[96746.0,0.3608],[96744.0,0.0516694],[96740.0,0.15746044]],[[96752.0,0.2066623],[96754.0,0.0833649],[96755.0,0.0516643],[96757.0,0.0329],[96830.0,0.31180615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177416207,[[96751.0,0.24366999],[96750.0,0.0516661],[96747.0,0.0987],[96746.0,0.3608],[96738.0,0.15746044]],[[96754.0,0.0833649],[96755.0,0.0516643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177489661,[[96733.0,0.0332],[96730.0,0.36416934],[96729.0,0.3608],[96724.0,0.0516801],[93329.0,0.008]],[[96744.0,0.1787],[96745.0,0.0313],[96747.0,0.06248],[96748.0,0.0516682],[96756.0,0.07894303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177535394,[[96757.0,0.28499111],[96756.0,0.0303],[96755.0,0.0516635],[96753.0,0.0516647],[96750.0,0.3608]],[[96758.0,0.22574894],[96759.0,0.051662],[96761.0,0.0321],[96762.0,0.0516604],[96765.0,0.1460988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177591028,[[96733.0,0.2583713],[96731.0,0.0316],[96730.0,0.3608],[96728.0,0.0332],[96726.0,0.051679]],[[96734.0,0.0516753],[96737.0,0.051674],[96742.0,0.0323],[96744.0,0.0325],[96745.0,0.14129535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177669089,[[96721.0,0.004],[96714.0,0.15734657],[96697.0,0.0516945],[96686.0,0.3608],[96678.0,0.0517047]],[[96722.0,0.3891273],[96723.0,0.0318],[96724.0,0.0516806],[96726.0,0.4124795],[96731.0,0.13053225]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177684700,[[96707.0,0.02355107],[96699.0,0.0311],[96698.0,0.03806328],[96695.0,0.00103417],[96692.0,0.2067897]],[[96708.0,0.7494564],[96710.0,0.0516883],[96712.0,0.0516873],[96714.0,0.0325],[96719.0,0.13053905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177759950,[[96642.0,0.88027594],[96641.0,0.0311],[96640.0,0.0517252],[96638.0,0.051726],[96637.0,0.00155219]],[[96643.0,0.004],[96645.0,0.2068916],[96647.0,0.0517218],[96651.0,0.0517196],[96671.0,0.0517093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177778271,[[96642.0,0.77679995],[96641.0,0.0311],[96640.0,0.0517252],[96638.0,0.051726],[96637.0,0.00155219]],[[96643.0,0.0354],[96644.0,0.0307],[96651.0,0.0847197],[96656.0,0.0517169],[111730.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177841521,[[96695.0,0.3683759],[96694.0,0.15795918],[96691.0,0.2067925],[96688.0,0.0822996],[96686.0,0.03]],[[96696.0,0.359382],[96697.0,0.0307],[96698.0,0.0516947],[96700.0,0.0848938],[96705.0,0.0516909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177903576,[[96698.0,0.2709769],[96697.0,0.04722148],[96696.0,0.0516954],[96694.0,0.20943623],[96691.0,0.3608]],[[96699.0,0.2137756],[96701.0,0.0516932],[96710.0,0.0651],[96721.0,0.0516822],[96725.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746177967622,[[96698.0,0.3608],[96697.0,0.01612148],[96695.0,0.2067837],[96692.0,0.05961384],[96688.0,0.1140997]],[[96699.0,0.34395217],[96700.0,0.0331],[96701.0,0.051693],[96703.0,0.0516921],[96704.0,0.0516916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178047502,[[96724.0,0.3861222],[96723.0,0.0312],[96722.0,0.0516812],[96720.0,0.0516822],[96717.0,0.4124839]],[[96725.0,0.0105],[96726.0,0.3618],[96729.0,0.2067124],[96731.0,0.07885274],[96732.0,0.0821763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178102139,[[96737.0,0.21984753],[96735.0,0.1153742],[96734.0,0.0516751],[96731.0,0.3608],[96583.0,0.13841143]],[[96738.0,0.3937923],[96741.0,0.0516715],[96744.0,0.0323],[96745.0,0.0516698],[96751.0,0.0516661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178161792,[[96737.0,0.37395313],[96736.0,0.2066963],[96735.0,0.0324],[96734.0,0.051675],[96731.0,0.1139167]],[[96738.0,0.3576923],[96739.0,0.0309],[96740.0,0.0516721],[96742.0,0.0516713],[96744.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178235854,[[96763.0,0.5674388],[96762.0,0.0642],[96761.0,0.0516604],[96759.0,0.0516613],[96757.0,0.0516625]],[[96764.0,0.2066381],[96766.0,0.0516583],[96769.0,0.0516566],[96770.0,0.0309],[96801.0,0.00783919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178288789,[[96747.0,0.001],[96741.0,0.15792381],[96740.0,0.0321],[96735.0,0.41737984],[96734.0,0.0325]],[[96748.0,0.46103091],[96749.0,0.0311],[96750.0,0.412467],[96752.0,0.051666],[96753.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178340524,[[96727.0,0.08113151],[96725.0,0.05271365],[96724.0,0.15792381],[96723.0,0.0307],[96722.0,0.0516811]],[[96728.0,0.3247136],[96730.0,0.1148777],[96732.0,0.0836766],[96735.0,0.0516751],[96748.0,0.43970064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178361446,[[96674.0,0.0715],[96673.0,0.21456953],[96672.0,0.00155163],[96671.0,0.05148035],[96670.0,0.0517091]],[[96675.0,0.3268269],[96677.0,0.051706],[96678.0,0.0614],[96679.0,0.051705],[96714.0,0.07890064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178436197,[[96666.0,0.2078419],[96664.0,0.0517121],[96663.0,0.0617],[96662.0,0.0517132],[96661.0,0.3608]],[[96667.0,0.3001637],[96668.0,0.0305],[96669.0,0.0829104],[96680.0,0.0622],[96690.0,0.5184908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178450697,[[96661.0,0.002],[96657.0,0.0517163],[96649.0,0.0322],[96644.0,0.24128204],[95686.0,0.0001045]],[[96662.0,0.3388548],[96664.0,0.115713],[96665.0,0.051713],[96666.0,0.3927],[96693.0,0.07890064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178523451,[[96657.0,0.002],[96653.0,0.3608],[96652.0,0.36494434],[96650.0,0.032],[96645.0,0.26267396]],[[96658.0,0.4203838],[96659.0,0.0305],[96660.0,0.0517152],[96667.0,0.3608],[96675.0,0.14166064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178580893,[[96657.0,0.002],[96655.0,0.41782026],[96650.0,0.0304],[96649.0,0.0517204],[96646.0,0.3608]],[[96658.0,0.3673676],[96659.0,0.033],[96660.0,0.4125152],[96662.0,0.0517142],[96672.0,0.42368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178671350,[[96653.0,0.3608],[96651.0,0.36499046],[96650.0,0.033],[96649.0,0.0517205],[96646.0,0.0318]],[[96654.0,0.3674719],[96655.0,0.033],[96656.0,0.051717],[96657.0,0.0305],[96658.0,0.0517163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178765513,[[96648.0,0.2068847],[96647.0,0.0317],[96646.0,0.0517222],[96644.0,0.31414852],[96643.0,0.05221982]],[[96649.0,0.22232187],[96650.0,0.0317],[96651.0,0.0517199],[96653.0,0.0832189],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178808258,[[96637.0,0.00155219],[96635.0,0.00103482],[96626.0,0.0309],[96625.0,0.15796461],[96621.0,0.03]],[[96638.0,0.9221461],[96639.0,0.032],[96640.0,0.0517258],[96642.0,0.0517249],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178822853,[[96638.0,0.2705997],[96634.0,0.0327],[96631.0,0.4125301],[96627.0,0.0517319],[96621.0,0.0077079]],[[96639.0,0.2069061],[96640.0,0.0517258],[96642.0,0.0517245],[96643.0,0.07890064],[96644.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178890805,[[96636.0,0.002],[96626.0,0.15799854],[96620.0,0.0517359],[96619.0,0.0326],[96618.0,0.57146472]],[[96637.0,0.6388083],[96639.0,0.0517263],[96640.0,0.0837258],[96643.0,0.0517242],[96646.0,0.07083406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178917026,[[96636.0,0.002],[96632.0,0.0331],[96631.0,0.15799854],[96629.0,0.0211569],[96628.0,0.0312]],[[96637.0,0.3960083],[96639.0,0.0517263],[96640.0,0.4445258],[96643.0,0.0517242],[96646.0,0.06224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746178993928,[[96652.0,0.22967128],[96649.0,0.2586022],[96647.0,0.3608],[96645.0,0.0942225],[93300.0,0.113]],[[96653.0,0.38914388],[96654.0,0.0517179],[96655.0,0.0015],[96656.0,0.0845171],[96659.0,0.0517153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179037057,[[96619.0,0.03191082],[96618.0,0.2069489],[96616.0,0.0833382],[96607.0,0.21066472],[96602.0,0.06375275]],[[96620.0,0.6947447],[96622.0,0.1477356],[96623.0,0.0517347],[96626.0,0.0517332],[96630.0,0.07083406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179089016,[[96609.0,0.45846825],[96608.0,0.0316],[96607.0,0.155228],[96606.0,0.0331],[96605.0,0.00103514]],[[96610.0,0.2778661],[96612.0,0.1034818],[96618.0,0.0517377],[96620.0,0.10133406],[96621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179134737,[[96609.0,0.13679319],[96608.0,0.0517426],[96607.0,0.0517426],[96605.0,0.00103514],[96604.0,0.21043514]],[[96610.0,0.2778661],[96611.0,0.0321],[96612.0,0.0517406],[96617.0,0.051738],[96630.0,0.13299406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179186277,[[96630.0,0.2089233],[96628.0,0.0517318],[96626.0,0.15782226],[96624.0,0.051734],[96620.0,0.3937]],[[96631.0,0.6478211],[96632.0,0.0327],[96633.0,0.1551891],[96638.0,0.118],[96639.0,0.0517261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179225320,[[96653.0,0.62761071],[96651.0,0.1034385],[96646.0,0.032],[96645.0,0.0329],[96644.0,0.51843183]],[[96654.0,0.2874724],[96655.0,0.0015],[96656.0,0.1870516],[96661.0,0.4788],[115740.0,19.74249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179323703,[[96694.0,0.2704656],[96693.0,0.15408524],[96692.0,0.3608],[96691.0,0.0516925],[96690.0,0.051693]],[[96695.0,0.05248411],[96696.0,0.001],[96702.0,0.2067501],[96703.0,0.0302],[96704.0,0.0516861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179350923,[[96702.0,0.2067442],[96701.0,0.0516874],[96698.0,0.051689],[96695.0,0.0322],[96694.0,0.0637]],[[96703.0,0.2067471],[96705.0,0.0516855],[96708.0,0.0516841],[96779.0,0.1],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179445275,[[96707.0,0.27668887],[96706.0,0.03465863],[96705.0,0.1033701],[96704.0,0.0516856],[96703.0,0.24203062]],[[96708.0,0.29485324],[96710.0,0.1857499],[96714.0,0.031],[96716.0,0.0327],[96724.0,0.06212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179478791,[[96707.0,0.45206842],[96706.0,0.03465863],[96705.0,0.548555],[96699.0,0.29242542],[95384.0,0.00379826]],[[96708.0,0.31678414],[96709.0,0.0516833],[96710.0,0.1033666],[96718.0,0.0313],[96720.0,0.43152444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179513717,[[96672.0,0.00255163],[96666.0,0.0316],[96665.0,0.0339345],[96662.0,0.2068326],[96661.0,0.0314]],[[96673.0,0.8089305],[96674.0,0.0301],[96675.0,0.051702],[96676.0,0.0517011],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179568862,[[96644.0,0.24920465],[96643.0,0.0612],[96642.0,0.23247988],[96639.0,0.4125207],[96629.0,0.118]],[[96645.0,0.2369704],[96646.0,0.084217],[96648.0,0.0517162],[96650.0,0.0517151],[111970.0,13.275576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179654610,[[96651.0,0.001],[96647.0,0.2068658],[96645.0,0.0517175],[96644.0,0.00763205],[96642.0,0.07442502]],[[96652.0,0.7471555],[96654.0,0.0821133],[96655.0,0.0517122],[96657.0,0.051712],[96661.0,0.14144888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179675835,[[96645.0,0.614368],[96644.0,0.00763205],[96643.0,0.1868553],[96642.0,0.02270612],[96639.0,0.21091027]],[[96646.0,0.2368683],[96647.0,0.0326],[96648.0,0.1551495],[96660.0,0.10142444],[96661.0,0.4125091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179811842,[[96647.0,0.22452487],[96645.0,0.1551512],[96644.0,0.00763205],[96642.0,0.54928137],[96638.0,0.1326992]],[[96648.0,0.389064],[96650.0,0.0517154],[96651.0,0.0517144],[96654.0,0.3608],[97875.0,0.00379512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179832162,[[96640.0,0.43217559],[96634.0,0.3941],[96632.0,0.0315],[96623.0,0.1137292],[96583.0,0.00180104]],[[96641.0,0.388979],[96643.0,0.1034384],[96646.0,0.3608],[96647.0,0.051717],[96648.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746179944866,[[96633.0,0.46932142],[96631.0,0.084425],[96630.0,0.062],[96629.0,0.0517258],[96517.0,0.13841143]],[[96636.0,0.2068897],[96638.0,0.1034436],[96639.0,0.0302],[96641.0,0.0843199],[96642.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180001712,[[96615.0,0.2384347],[96614.0,0.0315],[96613.0,0.0517342],[96612.0,0.051735],[96611.0,0.3608]],[[96616.0,0.2380325],[96617.0,0.0333],[96618.0,0.0517325],[96619.0,0.0517316],[96622.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180050563,[[96672.0,3e-08],[96669.0,0.20875102],[96656.0,0.0517117],[96642.0,0.3608],[93300.0,0.113]],[[96673.0,0.4443493],[96675.0,0.103404],[96677.0,0.3608],[96678.0,0.0307],[96680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180092302,[[96656.0,0.6193412],[96653.0,0.0517131],[96650.0,0.0517147],[96649.0,0.37931039],[96648.0,0.0324]],[[96657.0,0.3102803],[96664.0,0.0517075],[96667.0,0.064],[96669.0,0.06264],[96670.0,0.4125046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180153331,[[96659.0,0.2369405],[96658.0,0.0308],[96657.0,0.0837107],[96656.0,0.0517115],[96650.0,0.07080024]],[[96660.0,0.630549],[96661.0,0.0517093],[96664.0,0.0517077],[96683.0,0.05262835],[96748.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180188174,[[96639.0,0.2721833],[96637.0,0.10499479],[96636.0,0.08548896],[96635.0,0.0089151],[96275.0,0.118]],[[96640.0,0.2703811],[96642.0,0.0517197],[96643.0,0.0517189],[96646.0,0.0306],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180224895,[[96687.0,0.28903656],[96686.0,0.0315],[96685.0,0.0516957],[96684.0,0.4124966],[96678.0,0.07080024]],[[96688.0,0.3320765],[96690.0,0.0015],[96691.0,0.0516932],[96696.0,0.001],[96698.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180350300,[[96755.0,0.25362661],[96754.0,0.0312],[96753.0,0.0516593],[96752.0,0.0516601],[96751.0,0.0311]],[[96756.0,0.4428963],[96757.0,0.0321],[96759.0,0.0516569],[96760.0,0.0015],[96770.0,0.06216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180389343,[[96778.0,0.36572012],[96776.0,0.1357942],[96775.0,0.3608],[96772.0,0.20951202],[93000.0,1.11]],[[96779.0,0.354984],[96780.0,0.031],[96781.0,0.0516454],[96782.0,0.0516445],[96839.0,0.30984111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180448209,[[96775.0,0.19775667],[96773.0,0.26173933],[96772.0,0.0516492],[96771.0,0.3608],[96762.0,0.26189003]],[[96776.0,0.3245904],[96778.0,0.0834466],[96779.0,0.0516462],[96783.0,0.0516441],[96785.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180470507,[[96775.0,0.77748233],[96773.0,0.1137287],[96770.0,0.12245064],[96769.0,0.0331],[96754.0,0.0516593]],[[96776.0,0.2065904],[96779.0,0.0516465],[96781.0,0.1498],[96782.0,0.0516446],[96785.0,0.0516433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180513742,[[96779.0,0.2065819],[96778.0,0.051646],[96777.0,0.0516468],[96775.0,0.0556476],[96773.0,0.0848487]],[[96780.0,0.2065819],[96781.0,0.0516452],[96784.0,0.0516433],[96786.0,0.034],[96790.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180601730,[[96796.0,0.24577643],[96795.0,0.01911883],[96794.0,0.0822374],[96792.0,0.18860287],[96790.0,0.0516396]],[[96797.0,0.3594456],[96799.0,0.0516358],[96800.0,0.0516348],[96802.0,0.0516339],[96808.0,0.1136307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180624445,[[96794.0,0.21753545],[96791.0,0.0625],[96790.0,0.01855936],[96787.0,0.2383665],[96786.0,0.62269003]],[[96795.0,0.3876499],[96796.0,0.0309],[96797.0,0.10542789],[96800.0,0.0516348],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180681777,[[96767.0,0.03891629],[96762.0,0.0316],[96761.0,0.03],[96759.0,0.3608],[96756.0,0.2066318]],[[96768.0,0.3887075],[96770.0,0.0516513],[96771.0,0.0516504],[96773.0,0.3608],[96785.0,0.01741499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180748824,[[96757.0,0.03793865],[96756.0,0.0307],[96755.0,0.20766823],[96754.0,0.06298167],[96753.0,0.0516597]],[[96758.0,0.2875488],[96760.0,0.4641132],[96762.0,0.062],[96763.0,0.0516547],[96766.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180802871,[[96770.0,0.6004032],[96769.0,0.0326],[96768.0,0.41684403],[96765.0,0.0308],[96758.0,0.31312653]],[[96771.0,0.2116011],[96773.0,0.0516492],[96776.0,0.0516479],[96777.0,0.031],[96778.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180894226,[[96778.0,0.9455256],[96776.0,0.0325],[96775.0,0.0516479],[96774.0,0.0516485],[96770.0,0.31312653]],[[96779.0,0.25707168],[96781.0,0.0516449],[96784.0,0.0516435],[96791.0,0.0516401],[96795.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180913448,[[96813.0,0.2065115],[96801.0,0.0516337],[96794.0,0.0324],[96793.0,0.0311],[96792.0,0.43057421]],[[96814.0,0.0311],[96815.0,0.0316],[96822.0,0.4124235],[96835.0,0.0516165],[96877.0,0.5159393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180935358,[[96823.0,0.2393901],[96822.0,0.0625],[96821.0,0.4124231],[96820.0,0.0516239],[96814.0,0.20344048]],[[96824.0,0.395288],[96826.0,0.1032428],[96829.0,0.0301],[96830.0,0.0015],[96834.0,0.0516169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746180986288,[[96817.0,0.3231239],[96816.0,0.0516262],[96815.0,0.3608],[96813.0,0.03726],[96807.0,0.26221831]],[[96818.0,0.12],[96820.0,0.0305],[96823.0,0.2394905],[96824.0,0.0516221],[96827.0,0.0516207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181047429,[[96815.0,0.0648],[96814.0,0.0307],[96813.0,0.3608],[96812.0,0.2065134],[96811.0,0.00516]],[[96816.0,0.3872051],[96818.0,0.2065025],[96829.0,0.3915],[96830.0,0.07207282],[96850.0,0.13119444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181079959,[[96824.0,0.388088],[96823.0,0.0325],[96822.0,0.1548681],[96821.0,0.15735842],[96820.0,0.00516]],[[96825.0,0.002],[96830.0,0.207976],[96835.0,0.0516164],[109960.0,0.07191939],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181133995,[[96829.0,0.5972773],[96828.0,0.0307],[96827.0,0.1548609],[96825.0,0.00516],[96823.0,0.06196]],[[96830.0,0.002],[96833.0,0.0621],[96839.0,0.2064563],[96841.0,0.0516129],[96845.0,0.0832112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181171029,[[96845.0,0.65299126],[96844.0,0.0308],[96843.0,0.1032226],[96841.0,0.00516],[96838.0,0.15712576]],[[96846.0,0.121],[96847.0,0.0608],[96848.0,0.2064381],[96850.0,0.0516085],[96851.0,0.0516079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181227462,[[96824.0,0.004],[96821.0,0.01881118],[96816.0,0.206505],[96813.0,0.0845277],[96812.0,0.00154939]],[[96825.0,0.4912659],[96826.0,0.09332],[96827.0,0.1548627],[96828.0,0.3608],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181253282,[[96844.0,0.2064453],[96842.0,0.0516124],[96841.0,0.1138124],[96839.0,0.0319],[96838.0,0.0516143]],[[96845.0,0.2369445],[96847.0,0.10322],[96848.0,0.0308],[96851.0,0.0305],[96856.0,0.15687535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181276401,[[96905.0,0.01455913],[96903.0,0.2390179],[96901.0,0.4123809],[96899.0,0.03397185],[96897.0,0.051583]],[[96906.0,0.3253133],[96908.0,0.1155773],[96910.0,0.0515764],[96911.0,0.3608],[96913.0,0.0515747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181310231,[[96905.0,0.01255913],[96902.0,0.0313],[96901.0,0.03795],[96898.0,0.03413515],[96897.0,0.2063323]],[[96906.0,0.7166133],[96907.0,0.0631],[96908.0,0.1547327],[96909.0,0.3608],[96925.0,0.05281479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181337541,[[96866.0,0.0317],[96863.0,0.0331],[96859.0,0.00755669],[96856.0,0.0332],[96855.0,0.00516]],[[96867.0,0.6861963],[96869.0,0.0840985],[96870.0,0.4743976],[96871.0,0.06216],[96873.0,0.051596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181432116,[[96849.0,0.24971959],[96848.0,0.0359],[96847.0,0.10476733],[96846.0,0.19080891],[96845.0,0.00103257]],[[96850.0,0.3951326],[96852.0,0.0516075],[96853.0,0.0516067],[96854.0,0.0371],[96860.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181512167,[[96815.0,0.00103289],[96813.0,0.26221831],[96812.0,0.00154939],[96807.0,0.00516],[96806.0,0.05043658]],[[96816.0,0.2065051],[96819.0,0.0516248],[96822.0,0.3049231],[96827.0,0.7216],[96831.0,0.07051852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181574416,[[96800.0,0.03967053],[96795.0,0.05608117],[96793.0,0.206554],[96790.0,0.0516401],[96787.0,0.31385971]],[[96801.0,0.3607371],[96802.0,0.036],[96803.0,0.0516337],[96804.0,0.0516328],[96806.0,0.4164317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181621542,[[96800.0,0.24720973],[96797.0,0.0335],[96796.0,0.00378],[96795.0,0.08690117]],[[96810.0,0.0516297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181690690,[[96845.0,0.21626054],[96843.0,0.5190113],[96842.0,0.0516122],[96841.0,0.00377],[96840.0,0.20982435]],[[96846.0,0.012],[96850.0,0.2064331],[96852.0,0.0516071],[96853.0,0.0346],[97813.0,0.00379684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181785443,[[96884.0,0.2741601],[96882.0,0.0515906],[96881.0,0.0515915],[96880.0,0.39917],[96872.0,0.20982435]],[[96885.0,0.2093644],[96887.0,0.1031776],[96888.0,0.0356],[96889.0,0.0342],[96894.0,0.48290332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181806668,[[96899.0,0.2063282],[96897.0,0.0515826],[96896.0,0.0515834],[96893.0,0.0515849],[96890.0,0.43131852]],[[96900.0,0.1562989],[96905.0,0.46564659],[96906.0,0.001],[96907.0,0.113538],[96910.0,0.07051852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181861701,[[96898.0,0.0098992],[96895.0,0.035],[96894.0,0.00377],[96893.0,0.2063392],[96892.0,0.0357]],[[96899.0,0.3591282],[96901.0,0.0861814],[96902.0,0.0515804],[96904.0,0.0515796],[96908.0,0.07051852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181930662,[[96888.0,0.16177032],[96886.0,0.00786237],[96883.0,0.2063605],[96882.0,0.00154827],[96881.0,0.0515915]],[[96889.0,0.7514495],[96890.0,0.0334],[96891.0,0.0515867],[96893.0,0.0515857],[96896.0,0.051584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746181951088,[[96882.0,0.00654827],[96876.0,0.0312],[96871.0,0.2063872],[96869.0,0.05946403],[96865.0,0.0516001]],[[96883.0,0.69668534],[96885.0,0.0515895],[96887.0,0.0515889],[96888.0,0.06792],[96889.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182028133,[[96859.0,0.3096112],[96858.0,0.0516033],[96857.0,0.0516042],[96855.0,0.36853969],[96854.0,0.26143015]],[[96860.0,0.24470729],[96861.0,0.0516023],[96863.0,0.0516014],[96864.0,0.0568209],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182077291,[[96887.0,0.04122537],[96886.0,0.2063558],[96883.0,0.01924101],[96882.0,0.05313917],[96881.0,0.15651578]],[[96888.0,0.7454516],[96890.0,0.0515873],[96891.0,0.0515864],[96894.0,0.0515849],[96897.0,0.07049156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182114321,[[96896.0,0.2579134],[96892.0,0.0515855],[96889.0,0.07049156],[96888.0,0.0515878],[96887.0,0.3608]],[[96897.0,0.2579273],[96903.0,0.3608],[96905.0,0.051579],[96909.0,0.0329],[96910.0,0.0515766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182194804,[[96892.0,0.2514934],[96891.0,0.031],[96890.0,0.1362726],[96887.0,0.3608],[96833.0,1.79804238]],[[96893.0,0.3759279],[96895.0,0.0329],[96896.0,0.0827838],[96897.0,0.0515835],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182214626,[[96887.0,0.6187398],[96886.0,0.0515886],[96880.0,0.12208346],[96732.0,0.13719817],[93329.0,0.008]],[[96888.0,0.2063516],[96890.0,0.0515873],[96891.0,0.0515865],[96892.0,0.1781],[96893.0,0.0515852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182257262,[[96861.0,0.03785543],[96857.0,0.2392165],[96856.0,0.0311],[96855.0,0.3608],[96854.0,0.05916874]],[[96862.0,0.62266574],[96863.0,0.0318],[96864.0,0.0516009],[96866.0,0.0516],[96869.0,0.0515982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182303887,[[96832.0,0.024],[96830.0,0.15713932],[96825.0,0.2064854],[96824.0,0.04582833],[96823.0,0.0516224]],[[96833.0,0.61986297],[96834.0,0.0314],[96835.0,0.0516166],[96836.0,0.0516158],[96837.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182338733,[[96833.0,0.3608],[96830.0,0.01345512],[96829.0,0.0304],[96826.0,0.0516208],[96824.0,0.064]],[[96840.0,0.19871145],[96842.0,0.0516128],[96844.0,0.0516118],[96845.0,0.0975],[96848.0,0.0516096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182382259,[[96832.0,0.41586542],[96831.0,0.3608],[96830.0,0.1032374],[96829.0,0.0128712],[96822.0,0.0516226]],[[96833.0,0.2064688],[96835.0,0.1152161],[96836.0,0.1032334],[96838.0,0.0323],[96839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182471135,[[96862.0,0.747007],[96860.0,0.0516025],[96858.0,0.0516035],[96857.0,0.0329],[96853.0,0.07051786]],[[96863.0,0.11012956],[96865.0,0.0015],[96871.0,0.0609],[96872.0,0.13141196],[96873.0,0.2063836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182527166,[[96857.0,0.2888215],[96856.0,0.0313],[96854.0,0.4432057],[96853.0,0.0516065],[96851.0,0.01198341]],[[96858.0,0.2064219],[96860.0,0.1162031],[96861.0,0.0516024],[96863.0,0.0315],[96864.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182617534,[[96863.0,0.5672049],[96862.0,0.0301],[96861.0,0.31181686],[96856.0,0.20949837],[96853.0,0.412406]],[[96864.0,0.2721027],[96865.0,0.034],[96866.0,0.0516001],[96867.0,0.1031986],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182643070,[[96863.0,0.2064049],[96862.0,0.3608],[96861.0,0.1548051],[96859.0,0.20949837],[96855.0,0.0311]],[[96864.0,0.2731027],[96865.0,0.032],[96866.0,0.1032002],[96867.0,0.051599],[96876.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182724949,[[96899.0,0.2374269],[96898.0,0.27206439],[96897.0,0.3608],[96896.0,0.0515835],[96891.0,0.0515862]],[[96900.0,0.26172988],[96902.0,0.1031615],[96903.0,0.0515799],[96905.0,0.0313],[96906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182771785,[[96889.0,0.2579345],[96885.0,0.4123894],[96883.0,0.04236522],[96881.0,0.0515912],[96744.0,0.13719817]],[[96890.0,0.37604898],[96892.0,0.0515861],[96894.0,0.0515851],[96896.0,0.0515841],[96902.0,0.14045099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182816720,[[96925.0,0.61733705],[96924.0,0.0325],[96923.0,0.0515688],[96921.0,0.0515698],[96917.0,0.4219]],[[96926.0,0.126],[96935.0,0.0015],[96939.0,0.0786814],[96946.0,0.10512956],[96950.0,0.0515553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182825018,[[96934.0,0.001],[96926.0,0.0324],[96917.0,0.20783691],[96913.0,0.26092037],[96907.0,0.0627]],[[96935.0,0.6702155],[96937.0,0.1445622],[96938.0,0.0515613],[96942.0,0.1351196],[96944.0,0.15297393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182878059,[[96889.0,0.0341],[96888.0,0.21415034],[96885.0,0.26093497],[96884.0,0.1149896],[93300.0,0.113]],[[96890.0,0.35994998],[96891.0,0.0331],[96892.0,0.1031724],[96893.0,0.0515854],[96898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182912082,[[96875.0,0.03643225],[96874.0,0.00792711],[96869.0,0.0515979],[96866.0,0.0841993],[96428.0,0.118]],[[96876.0,0.2690772],[96878.0,0.0515937],[96879.0,0.0515927],[96881.0,0.4123917],[96885.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746182970637,[[96891.0,0.7492452],[96890.0,0.0325],[96889.0,0.0515868],[96888.0,0.0515877],[96882.0,0.27991743]],[[96892.0,0.0315],[96893.0,0.2063413],[96895.0,0.0515842],[96896.0,0.04568],[96897.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183023958,[[96887.0,0.2063532],[96886.0,0.0328],[96885.0,0.0515889],[96884.0,0.01056174],[96883.0,0.0822905]],[[96888.0,0.2579442],[96889.0,0.0981],[96890.0,0.0515869],[96891.0,0.3608],[96892.0,0.0515858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183071393,[[96875.0,0.00103225],[96874.0,0.15736738],[96871.0,0.03],[96870.0,0.21417356],[96869.0,0.01066551]],[[96876.0,0.2063772],[96878.0,0.0515937],[96879.0,0.0515928],[96880.0,0.1488],[96881.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183085801,[[96875.0,0.00303225],[96867.0,0.3608],[96864.0,0.2388011],[96863.0,0.15736738]],[[96876.0,0.49020121],[96877.0,0.0326],[96878.0,0.0515937],[96879.0,0.0515928],[96880.0,0.03019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183178865,[[96847.0,0.03230003],[96846.0,0.0316],[96833.0,0.19066738],[96831.0,0.00778253],[96829.0,0.2064761]],[[96848.0,0.8481768],[96850.0,0.13041525],[96851.0,0.06218353],[96852.0,0.04568],[96853.0,0.00772558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183194763,[[96837.0,0.124],[96833.0,0.2983683],[96831.0,0.05940063],[93353.0,1.3679],[93329.0,0.008]],[[96838.0,0.2064581],[96839.0,0.0332],[96840.0,0.0516139],[96841.0,0.1216531],[96842.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183283248,[[96849.0,0.3894347],[96847.0,0.0516092],[96846.0,0.0516101],[96845.0,0.031],[96713.0,0.13719817]],[[96850.0,0.2580472],[96853.0,0.0941],[96854.0,0.0972963],[96857.0,0.1207245],[96863.0,0.07880665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183355286,[[96858.0,0.26195051],[96855.0,0.2064214],[96853.0,0.0516065],[96849.0,0.0516083],[96846.0,0.031]],[[96859.0,0.3244134],[96861.0,0.1671054],[96864.0,0.0516008],[96866.0,0.3608],[97074.0,8.05205365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183404510,[[96832.0,0.22754447],[96830.0,0.103237],[96829.0,0.21751338],[96824.0,0.0531],[96823.0,0.4124224]],[[96833.0,0.3562688],[96834.0,0.032],[96835.0,0.0516166],[96836.0,0.0516157],[96837.0,0.0051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183441334,[[96832.0,0.206],[96831.0,0.2064728],[96830.0,0.0516182],[96829.0,0.3608],[96827.0,0.05939951]],[[96833.0,0.2374688],[96835.0,0.0516166],[96836.0,0.0516157],[96837.0,0.07278],[96841.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183527016,[[96827.0,0.69519564],[96826.0,0.26173777],[96824.0,0.0516219],[96820.0,0.0645237],[96817.0,0.06692]],[[96828.0,0.05009466],[96831.0,0.0329],[96832.0,0.0051],[96839.0,0.0516141],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183539611,[[96879.0,0.3243708],[96878.0,0.0305],[96877.0,0.4452933],[96876.0,0.0515941],[96873.0,0.0515954]],[[96880.0,0.13141196],[96883.0,0.0309],[96884.0,0.0309],[96886.0,0.0515892],[96888.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183618983,[[96969.0,0.2061792],[96967.0,0.0515454],[96966.0,0.0515463],[96965.0,0.351288],[96964.0,0.3608]],[[96970.0,0.0015],[96980.0,0.051539],[126240.0,0.6851],[128130.0,39.458692],[132240.0,52.602827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183644986,[[96993.0,2.0669282],[96991.0,0.051533],[96989.0,0.13826018],[96973.0,0.2085546],[93353.0,1.3679]],[[96994.0,0.3855261],[96995.0,0.1030632],[96999.0,0.0315],[97000.0,0.1],[97002.0,0.0515273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183681407,[[96976.0,0.7499643],[96975.0,0.0327],[96974.0,0.31165007],[96973.0,0.0515425],[96972.0,0.02174517]],[[96977.0,0.00024013],[96978.0,0.2061613],[96980.0,0.0515391],[96984.0,0.0515371],[96990.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183720351,[[96986.0,0.26195051],[96984.0,0.0308],[96980.0,0.3608],[96978.0,0.31434061],[96960.0,0.10716613]],[[96987.0,0.4272189],[96989.0,0.0309],[96990.0,0.0658],[96991.0,0.0515335],[96996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183751452,[[96952.0,0.03934715],[96951.0,0.0400514],[96950.0,0.1031089],[96947.0,0.0515562],[96940.0,0.10716613]],[[96953.0,0.3242132],[96955.0,0.0515527],[96958.0,0.0515509],[96959.0,0.3608],[96967.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183798510,[[96986.0,0.28824381],[96985.0,0.032],[96984.0,0.3638355],[96979.0,1.5],[96978.0,0.3608]],[[96987.0,0.31325539],[96988.0,0.061],[96989.0,0.1030691],[96995.0,0.0820313],[97007.0,0.1168446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183865357,[[96995.0,0.5314],[96994.0,0.20935446],[96992.0,0.0515323],[96990.0,0.0321],[96989.0,0.3608]],[[96996.0,0.3251218],[96998.0,0.0515299],[96999.0,0.0651],[97000.0,0.1],[97010.0,0.07031299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183887680,[[96998.0,1.1030176],[96997.0,0.0333],[96996.0,0.0515299],[96995.0,0.31260597],[96994.0,0.0312]],[[96999.0,0.2124],[97000.0,0.1],[97001.0,0.2061115],[97003.0,0.0515268],[97004.0,0.0515264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183948141,[[97014.0,0.20921248],[97013.0,0.2383856],[97012.0,0.3608],[97011.0,0.1480823],[97010.0,0.1148618]],[[97015.0,0.3884815],[97016.0,0.0321],[97017.0,0.0515198],[97018.0,0.0515189],[97021.0,0.0515174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746183962354,[[97014.0,0.002],[97011.0,0.2060895],[97010.0,0.03964421],[97009.0,0.3608],[97008.0,0.051524]],[[97015.0,0.3870815],[97017.0,0.2060788],[97021.0,0.0332],[97024.0,0.3608],[97026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184011683,[[96978.0,0.0349],[96973.0,0.2577116],[96971.0,0.0303],[96970.0,0.0515442],[96964.0,0.06464]],[[96979.0,0.387458],[96980.0,0.0302],[96981.0,0.0515389],[96982.0,0.0515381],[96985.0,0.0515365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184061505,[[96979.0,0.36419338],[96978.0,0.0305],[96977.0,0.10308],[96974.0,0.4123417],[96973.0,0.0318]],[[96980.0,0.324158],[96982.0,0.1861149],[96983.0,0.0639],[96998.0,0.06452],[97004.0,0.59402606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184120235,[[97018.0,0.24474147],[97017.0,0.0301],[97016.0,0.1158394],[97015.0,0.0515203],[97011.0,1.92495575]],[[97019.0,0.324073],[97021.0,0.0515173],[97023.0,0.0515165],[97024.0,0.0306],[97025.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184161081,[[97013.0,0.05334139],[97012.0,0.2381864],[97009.0,0.3608],[97008.0,0.0515239],[95811.0,0.00379006]],[[97014.0,0.3569836],[97016.0,0.0838203],[97017.0,0.0515194],[97020.0,0.0515177],[97039.0,0.07832829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184215799,[[96952.0,0.02170204],[96947.0,0.0309],[96946.0,0.3608],[96943.0,0.0515585],[95636.0,0.00379006]],[[96953.0,0.3685132],[96954.0,0.0309],[96955.0,0.0515527],[96956.0,0.0515522],[96957.0,0.0515516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184299562,[[96986.0,0.2655431],[96985.0,0.0317],[96984.0,0.0515363],[96983.0,0.0515372],[96982.0,0.118]],[[96987.0,0.07871261],[96989.0,0.0306],[96990.0,0.0515337],[96991.0,0.0515331],[96995.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184311670,[[96986.0,0.7061431],[96984.0,0.0515368],[96980.0,0.0515389],[96974.0,0.0515419],[96972.0,0.3608]],[[96987.0,0.73725706],[96988.0,0.0332],[96989.0,0.1546038],[96996.0,0.001],[96999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184403943,[[96988.0,0.30165823],[96987.0,0.0333],[96986.0,0.0515357],[96984.0,0.3608],[96982.0,0.0312]],[[96989.0,0.10611644],[96992.0,0.0322],[96996.0,0.001],[97002.0,0.0515275],[97010.0,0.14906188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184457082,[[97004.0,0.88338713],[97000.0,0.18517707],[96999.0,0.4123288],[96998.0,0.3608],[96995.0,0.07034927]],[[97005.0,0.006],[97013.0,0.2060865],[97014.0,0.0515209],[97015.0,0.0321],[97024.0,0.0828157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184474887,[[97013.0,0.5668857],[97011.0,0.154566],[97006.0,0.0331],[97005.0,0.0308],[97004.0,0.00776263]],[[97014.0,0.2794836],[97015.0,0.0315],[97016.0,0.1545609],[97021.0,0.3608],[97023.0,0.07034927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184545847,[[96998.0,0.5775156],[96997.0,0.0333],[96996.0,0.2061196],[96994.0,0.033],[96993.0,0.26148823]],[[96999.0,0.0323],[97000.0,0.0328],[97010.0,0.2060925],[97012.0,0.0515219],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184575865,[[97023.0,0.64045281],[97022.0,0.0317],[97021.0,0.0515166],[97020.0,0.0515176],[96980.0,0.07034927]],[[97024.0,0.004],[97025.0,0.03],[97026.0,0.001],[97029.0,0.0327],[97031.0,0.051512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184669633,[[97035.0,0.206039],[97033.0,0.0833103],[97032.0,0.0515111],[97029.0,0.0845127],[97028.0,0.42388]],[[97036.0,0.13983],[97037.0,0.032],[97038.0,0.2060327],[97040.0,0.0015],[97041.0,0.051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184705841,[[97013.0,0.28643206],[97012.0,0.0302],[97011.0,0.515366],[97006.0,0.3608],[97003.0,0.26148823]],[[97014.0,0.09317],[97019.0,0.2060731],[97021.0,0.0515171],[97022.0,0.0617],[97024.0,0.0515159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184744565,[[97013.0,0.3088662],[97011.0,0.1545659],[97009.0,0.3608],[96998.0,0.483009],[96997.0,0.26148823]],[[97014.0,0.2693836],[97016.0,0.0515199],[97020.0,0.0819181],[97023.0,0.07511],[97035.0,0.43945401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184810923,[[97015.0,0.0661],[97014.0,0.0325],[97013.0,0.4742233],[97002.0,0.26148823],[96993.0,0.31378587]],[[97016.0,0.1833],[97019.0,0.00815],[97020.0,0.2575906],[97021.0,0.0321],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184856546,[[97015.0,0.6299797],[97014.0,0.0322],[97013.0,0.1649432],[97008.0,0.06312],[97001.0,0.26148823]],[[97016.0,0.19988966],[97017.0,0.0301],[97018.0,0.2060752],[97020.0,0.0515178],[97021.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184868760,[[96998.0,0.50501106],[96996.0,0.0830304],[96994.0,0.0515315],[96993.0,0.0304],[96991.0,0.3608]],[[96999.0,0.2061155],[97000.0,0.0642],[97001.0,0.0515282],[97002.0,0.0515272],[97003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184921695,[[97022.0,0.03899242],[97017.0,0.0515192],[97016.0,0.0613],[97012.0,0.0515214],[97007.0,0.0515244]],[[97023.0,0.2080645],[97025.0,0.103031],[97027.0,0.0945],[97028.0,0.3608],[97029.0,0.0515129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184939411,[[97022.0,0.26771263],[97021.0,0.02601232],[97020.0,0.0515172],[97019.0,0.420226],[97007.0,0.20802349]],[[97023.0,0.2409645],[97024.0,0.0302],[97025.0,0.1545465],[97027.0,0.0306],[97033.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746184993849,[[97049.0,0.2060093],[97048.0,0.3608],[97047.0,0.0515028],[97046.0,0.26022915],[97042.0,0.0312]],[[97050.0,0.01317736],[97052.0,0.0317],[97053.0,0.2376027],[97056.0,0.0524986],[97060.0,0.0514968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185048404,[[97026.0,0.45160472],[97025.0,0.0306],[97024.0,0.154545],[97022.0,0.36234603],[97018.0,0.29298823]],[[97027.0,0.0655],[97031.0,0.2060484],[97032.0,0.0333],[97033.0,0.0515109],[97037.0,0.051509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185067522,[[97039.0,0.2605345],[97038.0,0.20902953],[97037.0,0.0648],[97036.0,0.0515087],[97033.0,0.0304]],[[97040.0,0.0314],[97041.0,0.0309],[97043.0,0.2060228],[97045.0,0.0840046],[97047.0,0.0515036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185111547,[[97043.0,0.0314],[97039.0,0.46751663],[97037.0,0.0515084],[97035.0,0.0311],[97034.0,0.0823102]],[[97049.0,0.2060093],[97050.0,0.3608],[97051.0,0.1143012],[97052.0,0.0515009],[97055.0,0.0514993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185145285,[[97074.0,0.2059562],[97072.0,0.5152688],[97071.0,0.0333],[97065.0,0.0631],[97060.0,0.10688075]],[[97075.0,0.3071541],[97077.0,0.1029754],[97082.0,0.3608],[97085.0,0.06292],[97479.0,12.6036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185205228,[[97059.0,0.238888],[97058.0,0.0317],[97057.0,0.1029951],[97053.0,0.0324],[97052.0,0.62154403]],[[97060.0,0.259613],[97061.0,0.0313],[97062.0,0.1029915],[97087.0,0.07874694],[98299.0,0.00378476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185216628,[[97034.0,0.0086624],[97031.0,0.01666609],[97030.0,0.3608],[97027.0,0.0515139],[97026.0,0.0515144]],[[97035.0,0.241239],[97036.0,0.0307],[97037.0,0.0515086],[97038.0,0.1143882],[97041.0,0.0515066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185262086,[[96971.0,0.21484092],[96969.0,0.0825443],[96968.0,0.4123453],[96967.0,0.0642],[96923.0,1.5]],[[96972.0,0.2081728],[96974.0,0.1030849],[96977.0,0.0321],[96979.0,0.05154],[96980.0,0.09302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185282699,[[96941.0,0.1836],[96937.0,0.2062466],[96935.0,0.05259441],[96933.0,0.26058604],[96932.0,0.0515642]],[[96942.0,0.2082366],[96943.0,0.0329],[96944.0,0.0515586],[96945.0,0.4123577],[96948.0,0.0515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185311114,[[96937.0,0.12587643],[96935.0,0.00103161],[96931.0,0.04535893],[96930.0,0.26121926],[93200.0,0.105]],[[96938.0,0.59255333],[96939.0,0.0313],[96940.0,0.0515607],[96941.0,0.0515598],[96961.0,0.07874694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185402818,[[96965.0,0.24532579],[96964.0,0.0328],[96963.0,0.1030948],[96956.0,0.0515516],[96955.0,0.0618]],[[96966.0,0.2783856],[96967.0,0.0313],[96968.0,0.1546374],[96969.0,0.3608],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185456563,[[96994.0,0.24663185],[96993.0,0.0315],[96992.0,0.103064],[96985.0,0.081736],[96984.0,0.3608]],[[96995.0,0.2783249],[96996.0,0.001],[96997.0,0.1030603],[97000.0,0.0302],[97005.0,0.1157458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185500080,[[96966.0,0.28336006],[96964.0,0.1360946],[96963.0,0.02707525],[96941.0,0.3608]],[[96967.0,0.22389831],[96968.0,0.0319],[96969.0,0.1030906],[96972.0,0.3927],[96976.0,0.07036667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185538918,[[96952.0,0.00154715],[96947.0,0.23446329],[96945.0,0.0515575],[96944.0,0.0326],[96939.0,0.0322]],[[96953.0,0.2062132],[96954.0,0.0909],[96955.0,0.0515527],[96956.0,0.0515519],[96959.0,0.0515503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185595245,[[96935.0,0.01188949],[96933.0,0.02426011],[96931.0,0.0324],[96924.0,0.0515687],[96919.0,0.051571]],[[96936.0,0.61745986],[96937.0,0.0331],[96938.0,0.4123617],[96939.0,0.0515609],[96942.0,0.0515592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185649581,[[96917.0,0.00554771],[96905.0,0.00103193],[96904.0,0.0307],[96901.0,0.0319],[95663.0,0.00378663]],[[96918.0,0.6294877],[96920.0,0.4639426],[96921.0,0.031],[96923.0,0.0515694],[96937.0,0.52348346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185665190,[[96905.0,0.00103193],[96901.0,0.0319],[96897.0,0.0315],[96895.0,0.01951517],[96888.0,0.0515874]],[[96906.0,0.6316133],[96908.0,0.1140977],[96909.0,0.0515769],[96911.0,0.0328],[96912.0,0.0515754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185713125,[[96917.0,0.3574898],[96916.0,0.0323],[96915.0,0.103146],[96914.0,0.0515739],[96909.0,0.09408]],[[96918.0,0.2703877],[96920.0,0.0515713],[96921.0,0.4123705],[96926.0,0.0327],[96927.0,0.0515673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185801402,[[96905.0,0.4226154],[96903.0,0.0515794],[96902.0,0.11080543],[96900.0,0.1],[96896.0,0.07036667]],[[96906.0,0.25561805],[96908.0,0.4123775],[96909.0,0.0515772],[96915.0,0.0515735],[96920.0,0.07036667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185858543,[[96918.0,0.3242877],[96917.0,0.0321],[96916.0,0.051573],[96915.0,0.0614],[96914.0,0.0525731]],[[96919.0,0.5670856],[96920.0,0.0319],[96921.0,0.0515704],[96923.0,0.0832695],[96928.0,0.4123666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746185934209,[[96948.0,0.34675685],[96947.0,0.0317],[96946.0,0.0515565],[96945.0,0.0515574],[96944.0,0.01491254]],[[96949.0,0.00542216],[96950.0,0.0328],[96956.0,0.0301],[96957.0,0.3608],[96964.0,0.2061901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186005167,[[96969.0,0.40071438],[96968.0,0.3608],[96967.0,0.1030906],[96962.0,0.0322],[96953.0,0.26205474]],[[96970.0,0.2783771],[96972.0,0.103087],[96978.0,0.0304],[96979.0,0.0515395],[128310.0,39.4510556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186050401,[[96953.0,0.40143724],[96952.0,0.00154715],[96951.0,0.051554],[96950.0,0.0515549],[96949.0,0.0317]],[[96954.0,0.2375111],[96956.0,0.1031042],[96957.0,0.0515513],[96961.0,0.0619],[97393.0,0.00179536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186105333,[[96970.0,0.6859771],[96968.0,0.1160448],[96967.0,0.0819456],[96966.0,0.0515459],[96961.0,0.3608]],[[96971.0,0.2392757],[96972.0,0.0515432],[96975.0,0.0515418],[96976.0,0.0515414],[96979.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186130265,[[96970.0,0.3261771],[96968.0,0.1655896],[96962.0,0.0317],[96961.0,0.3608],[96897.0,0.00179498]],[[96971.0,0.25888993],[96973.0,0.1546293],[96978.0,0.0328],[96979.0,0.0515399],[96980.0,0.07036667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186183202,[[96936.0,0.12981348],[96931.0,0.0312],[96927.0,0.2062675],[96900.0,0.1],[93113.0,0.03320845]],[[96937.0,0.2394473],[96938.0,0.0326],[96939.0,0.1546836],[96941.0,0.0313],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186226639,[[96933.0,0.17616013],[96932.0,0.21404669],[96931.0,0.0515649],[96928.0,0.0314],[96927.0,0.0515668]],[[96934.0,0.5670537],[96935.0,0.0312],[96936.0,0.0515628],[96937.0,0.051562],[96940.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186307406,[[96992.0,0.40144813],[96991.0,0.032],[96990.0,0.0515331],[96989.0,0.051534],[96986.0,0.0515356]],[[96993.0,0.003],[96995.0,0.0304],[97001.0,0.2363126],[97005.0,0.0601757],[126240.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186337018,[[96984.0,0.12775975],[96981.0,0.0515384],[96978.0,0.0319],[96977.0,0.08961119],[93000.0,1.11]],[[96985.0,0.3011452],[96986.0,0.3608],[96987.0,0.1546071],[96994.0,0.07036667],[97002.0,0.12189437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186415668,[[96910.0,0.22341085],[96907.0,0.00728598],[96906.0,0.2063123],[96905.0,0.05261063],[96889.0,0.06204]],[[96911.0,0.57019894],[96912.0,0.0327],[96913.0,0.1031502],[96917.0,0.4123727],[96919.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186446399,[[96910.0,0.2147],[96909.0,0.00779577],[96908.0,0.2063077],[96905.0,0.05261023],[96896.0,0.0515832]],[[96911.0,0.59958638],[96912.0,0.06196],[96913.0,0.1031502],[96916.0,0.0326],[96917.0,0.4123727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186474610,[[96919.0,0.2394856],[96918.0,0.0313],[96917.0,0.0515719],[96916.0,0.0515727],[96913.0,0.0515743]],[[96920.0,0.3608],[96921.0,0.2062817],[96923.0,0.0515692],[96925.0,0.0515687],[96933.0,0.0515644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186529668,[[96955.0,0.12791587],[96953.0,0.0301],[96948.0,0.0313],[96946.0,0.14028674],[96940.0,0.07036667]],[[96956.0,0.0381],[96957.0,0.0327],[96964.0,0.0311],[96966.0,0.3618],[97001.0,1.04920292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186634456,[[96960.0,0.17952518],[96958.0,0.2577513],[96957.0,0.032],[96954.0,0.0515523],[96888.0,0.00179512]],[[96961.0,0.2061962],[96963.0,0.0515485],[96964.0,0.0515476],[96965.0,0.3923],[116100.0,19.7386694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186690006,[[96990.0,0.36517011],[96988.0,0.1866026],[96987.0,0.051535],[96985.0,0.0318],[96982.0,0.06156]],[[96991.0,0.08711633],[96992.0,0.3608],[96993.0,0.2576616],[96996.0,0.001],[96997.0,0.0515303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186780964,[[97025.0,0.25475806],[97023.0,0.0515156],[97021.0,0.3608],[97020.0,0.0515176],[97017.0,0.0301]],[[97026.0,0.2770581],[97028.0,0.0515139],[97029.0,0.0515129],[97033.0,0.0515109],[97040.0,0.43266667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186802474,[[97025.0,0.28625806],[97024.0,0.1494],[97023.0,0.0515156],[97022.0,0.3608],[97020.0,0.0515176]],[[97026.0,0.2443581],[97027.0,0.033],[97028.0,0.0515139],[97029.0,0.0515129],[97032.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186881330,[[96987.0,0.01009514],[96983.0,0.0615],[96982.0,0.0308],[96973.0,0.20617],[96970.0,0.12191077]],[[96988.0,0.2061388],[96990.0,0.1156341],[96991.0,0.4737336],[96993.0,0.0325],[96994.0,0.0515317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186907258,[[96972.0,0.04905719],[96969.0,0.0328],[96968.0,0.37060717],[96966.0,0.0315],[96965.0,0.00103129]],[[96973.0,0.3735614],[96974.0,0.0313],[96975.0,0.0515421],[96982.0,0.43116667],[96983.0,0.0515376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746186995927,[[96951.0,0.60793965],[96950.0,0.3608],[96949.0,0.0515552],[96947.0,0.0308],[96946.0,0.0515567]],[[96952.0,0.2374154],[96953.0,0.0318],[96954.0,0.0515533],[96955.0,0.0515524],[96957.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187041147,[[96943.0,0.002],[96938.0,0.31450282],[96935.0,0.00103161],[96933.0,0.2062558],[96930.0,0.0515655]],[[96944.0,0.7496324],[96945.0,0.0332],[96946.0,0.0515575],[96947.0,0.0515567],[96950.0,0.0515551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187108204,[[96963.0,0.05491913],[96962.0,0.206194],[96960.0,0.0515495],[96957.0,0.051551],[96954.0,0.3608]],[[96964.0,0.3502999],[96965.0,0.0314],[96967.0,0.06136],[96968.0,0.0322],[96982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187121624,[[96963.0,0.00325635],[96954.0,0.05262823],[96949.0,0.2062201],[96947.0,0.0515562],[96946.0,0.3608]],[[96964.0,0.8290999],[96965.0,0.0314],[96966.0,0.06132],[96968.0,0.0322],[96970.0,0.07186667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187224145,[[96906.0,0.118],[96903.0,0.0515797],[96900.0,0.46858981],[96899.0,0.051582],[92600.0,0.005]],[[96907.0,0.2083111],[96909.0,0.1128772],[96910.0,0.1031533],[96916.0,0.3608],[96920.0,0.10066667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187233254,[[96904.0,0.3553175],[96902.0,0.1547397],[96900.0,0.10778981],[96899.0,0.0301],[96897.0,0.3608]],[[96905.0,0.2701154],[96907.0,0.1031566],[96909.0,0.3608],[96910.0,0.0515766],[96920.0,0.10066667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187281199,[[96900.0,0.22778981],[96898.0,0.0307],[96896.0,0.0302],[96892.0,0.0515856],[96891.0,0.3608]],[[96901.0,0.2686239],[96902.0,0.06176],[96903.0,0.0515804],[96904.0,0.0515796],[96909.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187367364,[[96900.0,0.101],[96898.0,0.00768737],[96897.0,0.0332],[96896.0,0.04567],[96891.0,0.2393445]],[[96901.0,0.65337616],[96903.0,0.4123804],[96904.0,0.0515796],[96906.0,0.0515785],[96909.0,0.10942255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187403304,[[96900.0,0.491626],[96898.0,0.0515825],[96897.0,0.0332],[96896.0,0.04567],[96895.0,0.00759374]],[[96901.0,0.53343616],[96902.0,0.0318],[96903.0,0.0515804],[96904.0,0.0515796],[96905.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187457737,[[96908.0,0.119],[96904.0,0.2519465],[96902.0,0.0515803],[96901.0,0.0323],[96898.0,0.0515822]],[[96909.0,0.6370213],[96910.0,0.0309],[96911.0,0.1547355],[96917.0,0.3608],[96920.0,0.14073334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187573823,[[96908.0,0.49330195],[96906.0,0.1547334],[96904.0,0.01547],[96903.0,0.0302],[96901.0,0.0314]],[[96909.0,0.2783069],[96911.0,0.1031522],[96919.0,0.0515719],[96920.0,0.0304],[96924.0,0.06228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187585730,[[96908.0,0.85610195],[96907.0,0.0317],[96906.0,0.1547334],[96904.0,0.04566],[96885.0,1.5]],[[96909.0,0.0352],[96910.0,0.0325],[96914.0,0.2062964],[96917.0,0.1031453],[119930.0,23.6811466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187681776,[[96939.0,0.709713],[96938.0,0.1671226],[96937.0,0.0515617],[96935.0,0.04565],[96893.0,0.3673565]],[[96940.0,0.1845],[96946.0,0.2062282],[96949.0,0.0515554],[96950.0,0.0328],[96951.0,0.0515547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187718700,[[96960.0,0.32783334],[96959.0,0.0305],[96958.0,0.1031002],[96957.0,0.0653],[96956.0,0.0670212]],[[96961.0,0.39434385],[96963.0,0.1030964],[96965.0,0.0308],[96966.0,0.001],[96971.0,0.0515442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187778062,[[96960.0,0.16011898],[96957.0,0.2690041],[96956.0,0.04564],[96955.0,0.0515522],[96897.0,1.33730339]],[[96961.0,0.6415962],[96962.0,0.0304],[96963.0,0.2061935],[96966.0,0.001],[96967.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187806381,[[96856.0,9.73e-05],[96853.0,0.0313],[96852.0,0.3608],[96850.0,0.2064315],[96849.0,0.12527306]],[[96857.0,0.2074176],[96859.0,0.0516038],[96860.0,0.0516029],[96864.0,0.0516012],[96866.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187863223,[[96853.0,0.0371],[96847.0,0.20798723],[96845.0,0.05264297],[96841.0,0.0516124],[96829.0,0.0516192]],[[96854.0,0.49065259],[96856.0,0.0516054],[96857.0,0.0516048],[96861.0,0.0516024],[96866.0,0.04390241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187889641,[[96826.0,0.04086026],[96819.0,0.2382983],[96817.0,0.0837257],[96816.0,0.0516259],[96812.0,0.00154939]],[[96827.0,0.4403016],[96828.0,0.4433203],[96829.0,0.0516195],[96832.0,0.0516179],[96838.0,0.06262056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187950572,[[96790.0,0.1028],[96788.0,0.00010371],[96786.0,0.2065688],[96785.0,0.00103321],[96784.0,0.0516429]],[[96791.0,0.65535558],[96792.0,0.0303],[96793.0,0.051639],[96794.0,0.0516381],[96797.0,0.1147165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746187974900,[[96821.0,0.2394944],[96819.0,0.1032482],[96814.0,0.031],[96813.0,0.0333],[96764.0,0.00179764]],[[96822.0,0.7261707],[96828.0,0.0306],[96829.0,0.065],[96830.0,0.0015],[96831.0,0.49427924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188043180,[[96800.0,0.2428349],[96799.0,0.0516351],[96796.0,0.0835365],[96795.0,0.0516369],[95728.0,0.00379239]],[[96801.0,0.48439071],[96803.0,0.1032669],[96808.0,0.0301],[96809.0,0.0516303],[96810.0,0.07055924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188059400,[[96789.0,0.22774804],[96788.0,0.03280371],[96787.0,0.515724],[96785.0,0.03353321],[96784.0,0.031]],[[96790.0,0.2695605],[96791.0,0.003],[96792.0,0.0516395],[96795.0,0.0516378],[96797.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188108438,[[96789.0,0.22874734],[96788.0,0.03240371],[96787.0,0.154924],[96785.0,0.36183321],[96667.0,0.13719438]],[[96790.0,0.4911939],[96792.0,0.0516395],[96794.0,0.3608],[96795.0,0.0516375],[96801.0,0.0516347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188151386,[[96808.0,0.2712221],[96807.0,0.0313],[96806.0,0.1548933],[96799.0,0.14111848],[96798.0,0.06236]],[[96809.0,0.09785161],[96813.0,0.3608],[96814.0,0.0849274],[118980.0,0.6851],[119870.0,23.6811466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188210523,[[96777.0,0.00254995],[96775.0,0.206592],[96771.0,0.0516497],[96768.0,0.4124518],[96762.0,0.412455]],[[96778.0,0.32665888],[96780.0,0.1455459],[96781.0,0.0516449],[96784.0,0.0516433],[96785.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188252052,[[96838.0,0.2064581],[96836.0,0.5072151],[96835.0,0.0516159],[96832.0,0.0516177],[96802.0,1.5]],[[96839.0,0.0303],[96840.0,0.2064539],[96842.0,0.0516127],[96844.0,0.0845115],[96845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188295276,[[96843.0,0.2084475],[96842.0,0.0628],[96841.0,0.16674616],[96838.0,0.0307],[96800.0,0.43791574]],[[96844.0,0.2064453],[96846.0,0.1454107],[96848.0,0.118],[96849.0,0.0516086],[96850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188347716,[[96818.0,0.28207867],[96816.0,0.11469745],[96815.0,0.05265939],[96813.0,0.3608],[96812.0,0.00154939]],[[96819.0,0.2074994],[96821.0,0.0516241],[96822.0,0.0516231],[96824.0,0.0328],[96825.0,0.0516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188366122,[[96842.0,0.2094496],[96840.0,0.0831129],[96839.0,0.0303],[96838.0,0.01157624],[96836.0,0.0845151]],[[96843.0,0.5672475],[96845.0,0.1032221],[96846.0,0.0637],[96850.0,0.0516082],[96858.0,0.0516042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188431174,[[96899.0,0.33412306],[96897.0,0.0515829],[96894.0,0.0515842],[96892.0,0.15666246],[96891.0,0.0515858]],[[96900.0,0.033],[96901.0,0.031],[96902.0,0.2063223],[96905.0,0.051579],[96906.0,0.0515786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188472904,[[96897.0,0.21791443],[96895.0,0.154751],[96892.0,0.01084353],[96888.0,0.07043414],[96881.0,0.36723444]],[[96898.0,0.7478303],[96900.0,0.051582],[96901.0,0.031],[96910.0,0.3608],[96914.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188485510,[[96887.0,0.32861583],[96876.0,0.26029553],[96875.0,0.20741145],[96871.0,0.0515968],[96867.0,0.0515985]],[[96888.0,1.0393636],[96889.0,0.0332],[96890.0,0.1145473],[96891.0,0.0515864],[96894.0,0.4123848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188523648,[[96867.0,1e-07],[96859.0,0.00755045],[96847.0,0.00154883],[96845.0,0.00103257],[96844.0,0.2064449]],[[96868.0,0.9162874],[96869.0,0.0309],[96870.0,0.1031958],[96872.0,0.01073984],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188549673,[[96847.0,0.10731922],[96846.0,0.2064409],[96845.0,0.00103257],[96844.0,0.0516111],[96843.0,0.0516117]],[[96848.0,0.2084368],[96849.0,0.0326],[96850.0,0.1032172],[96851.0,0.0516077],[96858.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188579705,[[96840.0,0.26456877],[96839.0,0.0322],[96838.0,0.01065932],[96835.0,0.45408],[96833.0,0.46808124]],[[96841.0,0.2104517],[96842.0,0.0328],[96843.0,0.1548364],[96849.0,0.0623],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188641651,[[96817.0,0.9219629],[96815.0,0.1548789],[96814.0,0.0333],[96813.0,0.3608],[96808.0,0.14107338]],[[96818.0,0.004],[96823.0,0.032],[96824.0,0.0315],[96830.0,0.0015],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188675167,[[96817.0,0.7075029],[96815.0,0.0835262],[96814.0,0.0516272],[96812.0,0.3608],[96811.0,0.31292116]],[[96818.0,0.0666],[96822.0,0.0315],[96823.0,0.2064903],[96824.0,0.0516222],[96828.0,0.0516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188736513,[[96813.0,0.8840311],[96812.0,0.00154939],[96810.0,0.0516293],[96807.0,0.38302062],[96779.0,1.33446437]],[[96814.0,0.1544],[96815.0,0.0314],[96820.0,0.2064974],[96825.0,0.4124218],[96874.0,0.64734904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188773231,[[96813.0,0.5],[96812.0,0.00154939],[96809.0,0.2581487],[96807.0,0.05036876],[93001.0,0.43297484]],[[96814.0,0.73970415],[96815.0,0.0314],[96816.0,0.0516263],[96817.0,0.0516258],[96823.0,0.0516226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188780445,[[96812.0,0.00154939],[96809.0,0.0329],[96807.0,0.01846876],[96805.0,0.06288],[96803.0,0.051633]],[[96813.0,0.3877115],[96814.0,0.3937],[96815.0,0.0516273],[96816.0,0.0516263],[96817.0,0.0516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188846075,[[96815.0,0.2105062],[96814.0,0.0314],[96813.0,0.0516278],[96812.0,0.00154939],[96811.0,0.0516289]],[[96816.0,0.6873051],[96818.0,0.1452256],[96821.0,0.051624],[96825.0,0.3608],[96828.0,0.05162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188854471,[[96815.0,0.7419072],[96813.0,0.0516275],[96812.0,0.00154939],[96809.0,0.0516298],[96808.0,0.061]],[[96816.0,0.3917051],[96818.0,0.1032514],[96824.0,0.0821221],[96830.0,0.07053669],[96851.0,0.5160779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188900104,[[96839.0,1.071256],[96837.0,0.103229],[96836.0,0.0516154],[96832.0,0.0516176],[96830.0,0.3608]],[[96840.0,0.002],[96851.0,0.2064312],[96853.0,0.0516066],[96856.0,0.0516049],[96858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746188941238,[[96777.0,0.21597384],[96775.0,0.0516476],[96772.0,0.0516494],[96768.0,0.0516517],[96766.0,0.0230771]],[[96778.0,0.32867609],[96780.0,0.4640918],[96782.0,0.0516448],[96786.0,0.3608],[96808.0,0.02315233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189002901,[[96864.0,0.04365531],[96833.0,1.5],[96797.0,0.1],[96777.0,0.3608],[96772.0,0.17329486]],[[96934.0,0.21658136],[97111.0,0.58411277],[97240.0,0.00154954],[97426.0,7.5],[97708.0,0.01869678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189029612,[[96959.0,0.002],[96946.0,0.00515649],[96945.0,0.3608],[96940.0,0.3608],[96938.0,0.40886564]],[[96960.0,0.005],[96969.0,0.3608],[96970.0,0.0015],[96978.0,0.020276],[96983.0,0.0515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189056036,[[97085.0,1.27710561],[97075.0,1.03008],[97074.0,0.66512347],[97050.0,0.87795261],[97044.0,0.36477178]],[[97111.0,0.36835484],[97115.0,0.0514673],[97116.0,0.3618],[97119.0,0.00154553],[97123.0,0.2058524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189077157,[[97146.0,0.16302891],[97126.0,0.3608],[93387.0,0.03320845],[93386.0,0.008],[93357.0,0.008]],[[97162.0,0.3708],[97167.0,0.16030736],[97170.0,0.3608],[97171.0,0.003],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189085358,[[97135.0,0.5844343],[97115.0,0.3618297],[97104.0,0.3608],[97100.0,0.4168155],[97085.0,0.52279093]],[[97141.0,0.3808],[97142.0,0.3608],[97143.0,0.16030736],[97159.0,0.25722],[97162.0,0.16030736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189127384,[[97029.0,2.84709654],[97025.0,0.00103066],[97022.0,0.00154603],[97021.0,0.3123786],[97018.0,0.0515187]],[[97030.0,0.2080496],[97032.0,0.0515117],[97034.0,0.0515108],[97037.0,0.16068],[97050.0,0.051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189142216,[[97002.0,1.90188814],[97001.0,0.0329],[96996.0,0.0341],[96995.0,0.00880877],[96994.0,0.3123786]],[[97003.0,0.359187],[97005.0,0.0515261],[97006.0,0.0515252],[97009.0,0.1206235],[97010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189163629,[[97031.0,0.3608],[97024.0,0.2060622],[97021.0,0.0515171],[97018.0,0.3608],[97012.0,0.0515217]],[[97032.0,0.2060454],[97034.0,0.0515107],[97035.0,0.0515098],[97038.0,0.0515081],[97039.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189199950,[[96938.0,0.3608],[96921.0,0.0617],[96920.0,0.46792036],[96917.0,0.05311971],[96907.0,0.0515776]],[[96939.0,0.206243],[96941.0,0.0515601],[96942.0,0.0515593],[96945.0,0.0515576],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189224979,[[96875.0,2e-08],[96855.0,0.0608],[96854.0,0.3608],[96849.0,0.0702],[96840.0,0.10712036]],[[96876.0,0.7047772],[96877.0,0.0741],[96878.0,0.0515936],[96879.0,0.0515927],[96882.0,0.0515911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189245498,[[96859.0,1.12755183],[96857.0,0.3608],[96849.0,0.0689],[96848.0,0.3608],[96840.0,0.10712036]],[[96860.0,0.3189712],[96861.0,0.07856496],[96862.0,0.0516021],[96863.0,0.0516012],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189272313,[[96759.0,0.92254931],[96757.0,0.0739],[96756.0,0.0723],[96752.0,0.3608],[96743.0,0.0763]],[[96760.0,0.3111446],[96762.0,0.0516554],[96764.0,0.0516544],[96767.0,0.0516526],[96770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189286923,[[96696.0,1.03044458],[96695.0,0.00103417],[96691.0,0.3608],[96681.0,0.0773],[96680.0,0.16154861]],[[96697.0,0.3103592],[96699.0,0.0516889],[96701.0,0.0516877],[96705.0,0.0516858],[96714.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189326640,[[96755.0,0.70196502],[96750.0,0.0516614],[96749.0,0.4788],[96748.0,0.0786],[96731.0,0.06556125]],[[96756.0,0.001],[96760.0,0.0015],[96765.0,0.3608],[96768.0,0.0516523],[96787.0,0.0516417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189339244,[[96785.0,1.06120102],[96783.0,0.0516434],[96782.0,0.0516443],[96778.0,0.051646],[96776.0,0.16154861]],[[96786.0,0.001],[96794.0,0.0777],[96795.0,0.0015],[96796.0,0.0766],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189355858,[[96799.0,1.26273725],[96798.0,0.0839],[96797.0,0.051636],[96796.0,0.0516368],[96791.0,0.0516391]],[[96800.0,0.3849392],[96801.0,0.0764],[96802.0,0.1549023],[96817.0,0.0516259],[96827.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189390477,[[96742.0,0.12355051],[96731.0,0.0814],[96730.0,0.0856],[96720.0,0.2067099],[96719.0,0.36873797]],[[96743.0,0.6082489],[96744.0,0.0819],[96745.0,0.0516646],[96746.0,0.412464],[96748.0,0.0516625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189412584,[[96763.0,0.003],[96747.0,0.118],[96742.0,0.00155051],[96739.0,0.3608],[93292.0,1.3679]],[[96764.0,0.43496],[96765.0,0.084],[96766.0,0.4124531],[96767.0,0.0516525],[96789.0,0.83412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189441819,[[96929.0,0.2062643],[96927.0,0.0515668],[96925.0,0.0515679],[96922.0,0.50995232],[96921.0,0.3608]],[[96930.0,0.0876],[96934.0,0.0846],[96935.0,0.0015],[96942.0,0.3608],[96949.0,0.0515557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189470029,[[96923.0,1.15300692],[96922.0,0.0896],[96921.0,0.0515703],[96919.0,0.051571],[96917.0,0.00154771]],[[96924.0,0.118],[96928.0,0.2062673],[96930.0,0.1463655],[96933.0,0.051564],[96940.0,0.0515603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189489561,[[96875.0,1.21001682],[96874.0,0.092],[96873.0,0.0515955],[96871.0,0.0515965],[96867.0,0.0515989]],[[96876.0,0.002],[96883.0,0.0515907],[96888.0,0.0515881],[96894.0,0.0515847],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189521583,[[96905.0,0.34743688],[96900.0,0.1811],[96899.0,0.002064],[96898.0,0.20839312],[96896.0,0.0515831]],[[96906.0,0.3263133],[96908.0,0.197715],[96913.0,0.0951],[96914.0,0.0515742],[96933.0,0.49138606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189529080,[[96905.0,0.00306387],[96900.0,0.1811],[96899.0,0.002064],[96898.0,0.00206402],[96895.0,0.2063349]],[[96906.0,0.5063133],[96908.0,0.103155],[96912.0,0.3608],[96913.0,0.09436],[96920.0,0.10735368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189561127,[[96946.0,0.3962281],[96944.0,0.051558],[96937.0,0.46815368],[96924.0,0.0515684],[96888.0,1.5]],[[96947.0,0.211226],[96948.0,0.0911],[96949.0,0.0515555],[96950.0,0.051555],[96952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189582128,[[96965.0,1.11247603],[96963.0,0.0515475],[96962.0,0.0515484],[96959.0,0.0515501],[96956.0,0.21470736]],[[96966.0,0.127],[96970.0,0.0015],[96975.0,0.2061665],[96976.0,0.0931],[96977.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189620355,[[96917.0,0.33590931],[96915.0,0.0515735],[96914.0,0.0956],[96913.0,0.4123745],[96909.0,0.0515767]],[[96918.0,0.12],[96923.0,0.09244],[96928.0,0.0515667],[96940.0,0.10735368],[96950.0,0.0515549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189643385,[[96917.0,0.03013271],[96913.0,0.2103],[96912.0,0.2578738],[96910.0,0.3608],[96900.0,0.10735368]],[[96918.0,0.4305877],[96920.0,0.1515713],[96921.0,0.098],[96922.0,0.0515702],[96923.0,0.0515693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189681008,[[96882.0,1.02597137],[96880.0,0.0515917],[96879.0,0.0515927],[96877.0,0.2093],[96876.0,0.0515938]],[[96883.0,0.07867836],[96887.0,0.2063544],[96889.0,0.10503428],[96903.0,0.0965],[96906.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189708128,[[96905.0,1.10638841],[96903.0,0.0515794],[96902.0,0.0515803],[96898.0,0.0515825],[96896.0,0.11510403]],[[96906.0,0.3085133],[96908.0,0.0515775],[96912.0,0.1038],[96923.0,0.09072],[96944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189729033,[[96913.0,0.61867],[96911.0,0.0976],[96910.0,0.0515759],[96905.0,0.4123788],[96899.0,0.01123278]],[[96914.0,0.3217],[96915.0,0.1027],[96916.0,0.054573],[96920.0,0.0515712],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189752948,[[96898.0,0.55070331],[96896.0,0.42029828],[96894.0,0.0515844],[96892.0,0.0515857],[96889.0,0.10735368]],[[96899.0,0.122],[96902.0,0.2063232],[96903.0,0.0515804],[96905.0,0.18874],[96907.0,0.0515782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189803405,[[96902.0,0.55069481],[96901.0,0.0943],[96900.0,0.051581],[96899.0,0.0515818],[96898.0,0.3608]],[[96903.0,0.2073196],[96904.0,0.1027],[96905.0,0.0515793],[96906.0,0.0515783],[96926.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189809500,[[96902.0,1.11209481],[96901.0,0.0943],[96900.0,0.412381],[96899.0,0.0515818],[96833.0,0.00179611]],[[96903.0,0.10666391],[96905.0,0.2063163],[96907.0,0.051578],[96910.0,0.0515764],[96986.0,0.20534891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189855730,[[96994.0,0.5669261],[96992.0,0.2526321],[96991.0,0.0515329],[96987.0,0.0515352],[96805.0,0.13804449]],[[96995.0,0.31556196],[96996.0,0.001],[96998.0,0.2061179],[96999.0,0.1035],[97000.0,0.1515283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189874741,[[97004.0,0.001],[96996.0,0.0954],[96980.0,0.10735368],[96973.0,0.0515426],[95819.0,0.00379098]],[[97005.0,0.7923308],[97007.0,0.1545753],[97008.0,0.3608],[97011.0,0.20373428],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189928566,[[97034.0,0.3608],[97032.0,0.1038],[97030.0,0.206048],[97028.0,0.0515131],[97027.0,0.0515139]],[[97035.0,0.328039],[97037.0,0.1344287],[97038.0,0.22648666],[97039.0,0.83256],[97040.0,0.0530074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189941381,[[96995.0,1e-08],[96983.0,0.0075988],[96981.0,0.1044],[96978.0,0.0515399],[96977.0,0.3608]],[[96996.0,0.67721781],[96997.0,0.1899],[96998.0,0.0515298],[96999.0,0.0515289],[97002.0,0.0515273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746189984504,[[97039.0,1.12806532],[97038.0,0.1058],[97037.0,0.0515082],[97036.0,0.0515091],[97032.0,0.0515108]],[[97040.0,0.1195],[97045.0,0.1011],[97046.0,0.1002],[97050.0,0.0515019],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190021952,[[97025.0,0.42737884],[97023.0,0.154547],[97022.0,0.00154603],[96852.0,0.13804449],[93386.0,0.008]],[[97026.0,0.5103581],[97028.0,0.1030276],[97032.0,0.1066],[97033.0,0.3608],[97040.0,0.10735368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190051171,[[97085.0,0.4108329],[97083.0,0.0514838],[97081.0,0.0514853],[97080.0,0.3608],[97075.0,0.1045]],[[97086.0,0.119],[97090.0,0.07968],[97093.0,0.4635],[97094.0,0.0784185],[97098.0,0.0514767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190059375,[[97087.0,0.2079249],[97086.0,0.0514826],[97081.0,0.1008],[97077.0,0.0979],[97070.0,0.20855368]],[[97088.0,0.2059265],[97089.0,0.2018],[97090.0,0.051481],[97091.0,0.05148],[97092.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190094885,[[97096.0,0.65909151],[97095.0,0.0514778],[97093.0,0.099],[97092.0,0.0514795],[97090.0,0.0514805]],[[97097.0,0.2573847],[97099.0,0.07892],[97100.0,0.1514755],[97101.0,0.1016],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190135019,[[97085.0,0.3118329],[97084.0,0.1099],[97083.0,0.0514841],[97075.0,0.11999097],[96848.0,0.20553094]],[[97086.0,0.7752308],[97087.0,0.0514821],[97088.0,0.1578816],[97089.0,0.0514812],[97095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190184953,[[97061.0,0.4475838],[97059.0,0.0514965],[97058.0,0.0514973],[97057.0,0.00154548],[97056.0,0.1105]],[[97062.0,0.63186767],[97063.0,0.1061],[97064.0,0.0514948],[97065.0,0.051494],[97071.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190236397,[[97057.0,0.02154548],[97055.0,0.00103034],[97054.0,0.2059984],[97052.0,0.1594007],[97049.0,0.214]],[[97058.0,0.6743902],[97059.0,0.1028],[97060.0,0.1576969],[97061.0,0.051496],[97063.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190256218,[[97052.0,0.87607591],[97050.0,0.1545039],[97041.0,0.3608],[97032.0,0.0515112],[97024.0,0.26107636]],[[97053.0,0.3850408],[97055.0,0.0514996],[97056.0,0.0514987],[97058.0,0.051498],[97060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190298744,[[97025.0,0.02103066],[97022.0,0.05306233],[97019.0,0.0515177],[97017.0,0.1109],[97016.0,0.1082]],[[97026.0,0.4170581],[97028.0,0.4638278],[97029.0,0.0515129],[97040.0,0.10735368],[97069.0,0.104558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190331376,[[97036.0,0.71197031],[97034.0,0.1107],[97033.0,0.3608],[97032.0,0.0515113],[97031.0,0.25976048]],[[97037.0,0.002],[97045.0,0.0515045],[97046.0,0.1029],[97049.0,0.0515024],[97053.0,0.0515002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190336775,[[97067.0,0.55634411],[97066.0,0.3608],[97065.0,0.1598933],[97064.0,0.06189078],[97061.0,0.1085]],[[97068.0,0.20615843],[97070.0,0.1586913],[97072.0,0.106],[97073.0,0.0514896],[97075.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190407142,[[97074.0,0.76831574],[97073.0,0.0994],[97072.0,0.0514896],[97071.0,0.4122904],[97068.0,0.25974108]],[[97075.0,0.00562807],[97077.0,0.3076501],[97078.0,0.1047],[97080.0,0.0514864],[97081.0,0.0514855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190444853,[[97085.0,0.65460591],[97083.0,0.102968],[97082.0,0.1047],[97078.0,0.1042],[97077.0,0.62157166]],[[97086.0,0.2169308],[97088.0,0.1029637],[97093.0,0.0728],[97095.0,0.0964],[111870.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190474590,[[97109.0,0.55025501],[97108.0,0.0983],[97107.0,0.148571],[97106.0,0.0514719],[97104.0,0.0972]],[[97110.0,0.2678566],[97112.0,0.2008],[97113.0,0.0514688],[97117.0,0.0514667],[97119.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190512612,[[97127.0,0.32002823],[97126.0,0.0979],[97125.0,0.0514615],[97124.0,0.0514625],[97123.0,0.10860477]],[[97128.0,0.3125426],[97129.0,0.1072],[97130.0,0.1543791],[97131.0,0.3608],[97136.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190587877,[[97140.0,0.2058163],[97138.0,0.0514551],[97137.0,0.20807103],[97134.0,0.051457],[97129.0,0.3608]],[[97141.0,0.1966],[97145.0,0.0015],[97150.0,0.0514488],[97151.0,0.1044],[97152.0,0.07064]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190612996,[[97145.0,0.74907871],[97143.0,0.0514519],[97142.0,0.0514525],[97139.0,0.0965],[97127.0,0.00154436]],[[97157.0,0.1987],[97159.0,0.3608],[97162.0,0.2057697],[97163.0,0.16608],[97164.0,0.05298589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190649711,[[97191.0,0.55008131],[97189.0,0.1990552],[97188.0,0.37132557],[97186.0,0.0514296],[97161.0,0.26107636]],[[97192.0,0.06996],[97197.0,0.2056973],[97200.0,0.5442],[97201.0,0.1502218],[97204.0,0.1544204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190673839,[[97178.0,0.2057358],[97176.0,0.1028695],[97171.0,0.1032],[97170.0,0.051438],[97169.0,0.20915462]],[[97179.0,0.6612358],[97180.0,0.0514333],[97183.0,0.0514314],[97184.0,0.06968],[97187.0,0.1473295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190736402,[[97170.0,0.0514379],[97166.0,0.01036267],[97153.0,0.0514468],[97140.0,0.1067949],[97108.0,0.5147072]],[[97178.0,0.0514339],[97180.0,0.3623],[97182.0,0.0692],[97187.0,0.0991],[97188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190745725,[[97174.0,0.2571738],[97171.0,0.0514373],[97169.0,0.1067949],[97168.0,0.0514389],[97141.0,0.5145304]],[[97175.0,0.4093421],[97177.0,0.0514349],[97178.0,0.0514341],[97179.0,0.36097344],[97196.0,0.07848167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190794162,[[97197.0,0.75696861],[97196.0,0.099],[97195.0,0.1542732],[97193.0,0.3608],[97191.0,0.01025866]],[[97198.0,0.1038],[97200.0,0.2348225],[97203.0,0.0514209],[97204.0,0.0952],[97206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190818091,[[97237.0,0.003],[97233.0,0.1011],[97232.0,0.00931667],[97231.0,0.2056235],[97228.0,0.0514073]],[[97238.0,0.5664088],[97240.0,0.0514012],[97242.0,0.0514001],[97245.0,0.0513985],[97247.0,0.05141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190850404,[[97212.0,0.1044],[97207.0,0.103],[97205.0,0.31217135],[97203.0,0.0514206],[97088.0,0.24866789]],[[97213.0,0.7653627],[97215.0,0.2071592],[97220.0,0.05142],[97222.0,0.3608],[97250.0,0.13175599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190880831,[[97208.0,0.55104531],[97206.0,0.0514189],[97202.0,0.0514209],[97199.0,0.1185187],[97176.0,0.62187636]],[[97209.0,0.3776902],[97210.0,0.3608],[97211.0,0.1542503],[97213.0,0.01543],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190911161,[[97178.0,0.02784915],[97176.0,0.1017],[97175.0,0.00102907],[97172.0,0.1035],[97168.0,0.2057568]],[[97179.0,0.7651337],[97180.0,0.0982],[97181.0,0.0514328],[97182.0,0.051432],[97185.0,0.0514303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190963582,[[97180.0,0.0896],[97176.0,0.081],[97171.0,0.12927435],[97169.0,0.0514383],[93500.0,0.113]],[[97181.0,0.3011316],[97182.0,0.0514318],[97183.0,0.06784],[97184.0,0.0514307],[97185.0,0.13364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746190992403,[[97171.0,0.1044868],[97167.0,0.0636],[97166.0,0.0651],[97165.0,0.0591],[97164.0,0.00757833]],[[97172.0,0.6342285],[97173.0,0.0615],[97174.0,0.0514365],[97175.0,0.0514357],[97176.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191013419,[[97171.0,0.0683],[97170.0,0.0586],[97164.0,0.21334293],[97163.0,0.1133417],[94841.0,0.00755524]],[[97172.0,0.6947685],[97174.0,0.0514365],[97175.0,0.0514357],[97176.0,0.05144],[97177.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191079271,[[97162.0,0.05525598],[97161.0,0.0496],[97157.0,0.0439],[97153.0,0.0103195],[97145.0,0.20683438]],[[97163.0,0.7417276],[97164.0,0.0486],[97165.0,0.18133499],[97172.0,0.63753481],[97181.0,0.13025599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191117896,[[97170.0,1.25985091],[97168.0,0.0927387],[97167.0,0.4122393],[97163.0,0.1184016],[97159.0,0.1549533]],[[97171.0,0.006],[97175.0,0.2057439],[97177.0,0.0514347],[97178.0,0.0407],[97181.0,0.0514326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191164643,[[97163.0,0.3373676],[97162.0,0.00925598],[97161.0,0.2578381],[97154.0,0.4478967],[97153.0,0.0617662]],[[97164.0,0.2486654],[97165.0,0.0413],[97166.0,0.1543222],[97168.0,0.3608],[97170.0,0.05403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191198768,[[97163.0,0.011],[97162.0,0.00925598],[97152.0,0.0756],[97150.0,0.12064615],[97145.0,0.00102938]],[[97164.0,0.6094654],[97165.0,0.0413],[97166.0,0.1543222],[97167.0,0.0666],[97168.0,0.37623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191235292,[[97025.0,0.00103066],[97006.0,0.3608],[97001.0,0.4173],[96998.0,0.3608],[96976.0,0.51553162]],[[97026.0,0.2060581],[97058.0,0.3608],[97063.0,0.13752801],[97064.0,0.4952],[97067.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191282113,[[97017.0,0.6740394],[97015.0,0.17512104],[97014.0,0.3913],[97013.0,0.0515209],[97010.0,0.18416782]],[[97018.0,0.07793564],[97020.0,0.006],[97023.0,0.2722661],[97025.0,0.15616366],[97028.0,0.0515137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191304640,[[97005.0,0.001],[97001.0,0.01541],[97000.0,0.1],[96999.0,0.25000029],[96997.0,0.0515298]],[[97006.0,1.0802304],[97007.0,0.0329],[97009.0,0.0515236],[97012.0,0.051522],[97019.0,0.0515185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191319946,[[97000.0,0.73579951],[96999.0,0.00784569],[96998.0,0.1545867],[96996.0,0.01541],[96970.0,0.72441121]],[[97001.0,0.6008112],[97003.0,0.1545816],[97008.0,0.0318],[97009.0,0.06612],[97036.0,0.10464866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191361067,[[97039.0,0.93171671],[97037.0,0.0515082],[97036.0,0.0515091],[97034.0,0.0515102],[97031.0,0.3608]],[[97040.0,0.0065],[97045.0,0.10464866],[97050.0,0.0312],[97054.0,0.06604],[97057.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191369773,[[97030.0,0.58993581],[97028.0,0.1030262],[97023.0,0.0515161],[97022.0,0.00154603],[97021.0,0.21616782]],[[97031.0,0.2696475],[97033.0,0.0515109],[97037.0,0.0515091],[97041.0,0.0816065],[97082.0,0.10464866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191427921,[[97004.0,0.99529101],[97003.0,0.0321],[97002.0,0.0515268],[97001.0,0.4123276],[96998.0,0.0515292]],[[97005.0,0.0155],[97006.0,0.2061021],[97007.0,0.1174048],[97008.0,0.0302],[97010.0,0.07845707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191434014,[[97004.0,0.119],[97000.0,0.3608],[96993.0,0.051532],[96960.0,0.19190803],[96940.0,0.5155993]],[[97005.0,0.2548027],[97006.0,0.0315],[97007.0,0.2006297],[97020.0,0.0515179],[97029.0,1.3472914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191479647,[[96978.0,0.26237101],[96971.0,0.0333],[96970.0,0.0327],[96969.0,0.49746457],[96967.0,0.5669814]],[[96979.0,0.283158],[96980.0,0.0301],[96981.0,0.0515389],[96982.0,0.051538],[96985.0,0.0515363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191522773,[[96947.0,0.39738621],[96945.0,0.0333],[96941.0,0.2372371],[96939.0,0.05833243],[96938.0,0.12121075]],[[96948.0,0.6971039],[96949.0,0.0331],[96950.0,0.1546661],[96951.0,0.0515543],[96957.0,0.07853132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191541287,[[96935.0,0.00303161],[96925.0,0.061],[96924.0,0.0515686],[96922.0,0.00774032],[96893.0,0.06564]],[[96936.0,0.2913494],[96937.0,0.0331],[96938.0,0.0515618],[96939.0,0.412361],[96941.0,0.07872255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191576305,[[96847.0,0.42703504],[96845.0,0.00103257],[96843.0,0.2064468],[96842.0,0.0516121],[96841.0,0.0325]],[[96848.0,0.2084368],[96850.0,0.0516083],[96851.0,0.0516077],[96853.0,0.0656],[96858.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191583616,[[96875.0,0.0947],[96874.0,0.0515943],[96868.0,0.18494964],[96867.0,0.0515988],[96864.0,0.4798]],[[96876.0,0.2063772],[96877.0,0.0515939],[96878.0,0.0656],[96884.0,0.0515901],[96893.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191650472,[[96889.0,0.0325],[96887.0,0.0311],[96886.0,0.00775878],[96883.0,0.2063621],[96881.0,0.03]],[[96890.0,0.3430673],[96892.0,0.0816862],[96893.0,0.0515853],[96895.0,0.10464866],[96900.0,0.17442832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191660469,[[96857.0,0.0329],[96856.0,0.0306],[96850.0,0.3608],[96847.0,0.00154883],[96842.0,7.587e-05]],[[96858.0,0.2064155],[96860.0,0.0516032],[96861.0,0.0516024],[96864.0,0.0516008],[96870.0,0.0515977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191679080,[[96845.0,0.23884131],[96841.0,0.0318],[96836.0,0.2064616],[96832.0,0.0516172],[96828.0,0.0319]],[[96846.0,0.2367411],[96847.0,0.0312],[96848.0,0.1170896],[96850.0,0.0516086],[96851.0,0.0516077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191725225,[[96827.0,0.83299034],[96826.0,0.0325],[96825.0,0.1032426],[96818.0,0.59757174],[96798.0,0.0654]],[[96828.0,0.2094795],[96830.0,0.103238],[96831.0,0.0327],[96833.0,0.0303],[96834.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191784666,[[96840.0,0.09516887],[96831.0,0.26144591],[96823.0,0.31392522],[96818.0,0.37771906],[96808.0,0.36430075]],[[96841.0,0.6231157],[96842.0,0.48794052],[96843.0,0.0516123],[96844.0,0.0516118],[96846.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191820191,[[96814.0,0.43981804],[96812.0,0.0616],[96811.0,0.3628],[96808.0,0.0516304],[96803.0,0.4124331]],[[96815.0,0.31124736],[96816.0,0.06528],[96817.0,0.1032521],[96818.0,0.0516257],[96821.0,0.13098233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191852011,[[96803.0,0.32184154],[96801.0,0.2650337],[96800.0,0.1],[96798.0,0.4124355],[96792.0,0.0516388]],[[96804.0,0.3234077],[96807.0,0.0516314],[96812.0,0.0516287],[96815.0,0.3638],[96820.0,0.2898868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191884945,[[96803.0,0.50564154],[96802.0,0.031],[96801.0,0.0516337],[96800.0,0.1516346],[96794.0,0.0516378]],[[96804.0,0.2601677],[96805.0,0.0784538],[96806.0,0.0652],[96807.0,0.4124314],[96810.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191944084,[[96862.0,0.69312498],[96860.0,0.1548073],[96858.0,0.0318],[96856.0,0.0317],[96852.0,0.1565863]],[[96863.0,0.2721049],[96864.0,0.0325],[96865.0,0.1563016],[96869.0,0.3608],[96890.0,0.13135776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746191963401,[[96875.0,0.50258804],[96874.0,0.3608],[96873.0,0.1031908],[96869.0,0.0515978],[96862.0,0.57789566]],[[96876.0,0.2384793],[96877.0,0.0301],[96878.0,0.1031874],[96883.0,0.0515908],[96888.0,0.06654912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192020662,[[96872.0,0.2063846],[96871.0,0.0323],[96870.0,0.0515974],[96867.0,0.4123987],[96862.0,0.04011798]],[[96873.0,0.3007835],[96875.0,0.0515953],[96876.0,0.0515945],[96879.0,0.0515929],[96884.0,0.06492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192048879,[[96848.0,0.52151648],[96847.0,0.00154883],[96846.0,0.0516101],[96842.0,0.0826119],[96840.0,0.21008744]],[[96849.0,0.2064347],[96850.0,0.0327],[96851.0,0.0516081],[96852.0,0.0516075],[96854.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192066880,[[96865.0,0.38480934],[96863.0,0.1032014],[96860.0,0.0516026],[96858.0,0.5127],[96136.0,18.57904]],[[96866.0,0.2064],[96868.0,0.1031978],[96870.0,0.0318],[96890.0,0.12137325],[96891.0,0.07870457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192118033,[[96905.0,0.6186138],[96904.0,0.01010237],[96903.0,0.0515794],[96902.0,0.0515803],[96900.0,0.0311]],[[96906.0,0.2733133],[96907.0,0.0319],[96908.0,0.1031554],[96911.0,0.0515759],[96917.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192155445,[[96875.0,0.12630876],[96867.0,0.0608],[96866.0,0.04059431],[96860.0,0.3608],[96853.0,0.0516061]],[[96876.0,0.6336572],[96878.0,0.1142937],[96879.0,0.0515928],[96882.0,0.0515912],[96890.0,0.1846991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192193482,[[96875.0,0.01000002],[96871.0,0.2063873],[96870.0,0.0515972],[96867.0,0.0983],[96866.0,0.00789431]],[[96876.0,0.2703772],[96877.0,0.3913],[96878.0,0.1547809],[96885.0,0.06448],[96886.0,0.43950457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192244640,[[96916.0,0.118],[96907.0,0.2063109],[96904.0,0.0515792],[96902.0,0.03],[96901.0,0.0515806]],[[96917.0,0.2385025],[96918.0,0.0329],[96919.0,0.1547155],[96921.0,0.0515703],[96922.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192267554,[[96888.0,0.4080516],[96886.0,0.40674547],[96885.0,0.01868194],[96883.0,0.3608],[96882.0,0.00154827]],[[96889.0,0.19645295],[96890.0,0.0328],[96891.0,0.1338731],[96892.0,0.0515859],[96897.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192342098,[[96934.0,0.81820518],[96932.0,0.114264],[96931.0,0.4123649],[96929.0,0.0317],[96928.0,0.0515665]],[[96935.0,0.2430515],[96936.0,0.001],[96937.0,0.0515621],[96939.0,0.0515612],[96943.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192351820,[[96922.0,0.2142792],[96920.0,0.0515708],[96919.0,0.0515712],[96918.0,0.0317],[96917.0,0.00154771]],[[96923.0,0.2715771],[96925.0,0.0515686],[96926.0,0.0515678],[96939.0,0.001],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192419186,[[96930.0,0.0024],[96922.0,0.031],[96921.0,0.008],[96917.0,0.20783611],[96912.0,0.0840748]],[[96931.0,0.4193601],[96933.0,0.1546932],[96935.0,0.3608],[96940.0,0.24243108],[96954.0,0.10500133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192443907,[[96930.0,0.0348],[96922.0,0.0322],[96921.0,0.2142804],[96920.0,0.15768871],[96919.0,0.0515713]],[[96931.0,0.3311601],[96933.0,0.1546932],[96935.0,0.3608],[96938.0,0.0316],[96940.0,0.24243108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192507352,[[96952.0,0.68556436],[96951.0,0.0305],[96950.0,0.52338444],[96949.0,0.01027147],[96942.0,0.0317]],[[96953.0,0.2082132],[96955.0,0.1986051],[96956.0,0.0515518],[96966.0,0.06476],[96970.0,0.12271554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192542585,[[96945.0,0.0326],[96942.0,0.2062356],[96940.0,0.1031198],[96939.0,0.04207075],[93528.0,0.008]],[[96946.0,0.2062281],[96949.0,0.0515556],[96951.0,0.0515543],[96952.0,0.5441],[96953.0,0.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192605328,[[96995.0,1.93943274],[96994.0,0.0307],[96993.0,0.051532],[96992.0,0.7731321],[96991.0,0.0312]],[[97000.0,0.1515283],[97002.0,0.0515272],[97004.0,0.0652],[97005.0,0.0015],[97013.0,0.10500133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192627051,[[96936.0,0.05907545],[96935.0,0.00103161],[96934.0,0.206253],[96933.0,0.0325],[96932.0,0.0515644]],[[96937.0,0.3348473],[96938.0,0.0302],[96939.0,0.1695612],[96940.0,0.0515603],[96943.0,0.0515587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192650044,[[96948.0,0.24045162],[96943.0,0.2062329],[96942.0,0.0322],[96941.0,0.62361453],[96940.0,0.1031202]],[[96949.0,0.2682218],[96951.0,0.0515548],[96952.0,0.0515538],[96954.0,0.0515529],[97175.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192669474,[[96974.0,0.0515417],[96969.0,0.11530874],[96965.0,0.613328],[96961.0,0.5154896],[96950.0,0.06356]],[[96991.0,0.31114033],[96993.0,0.0515325],[97000.0,0.23109039],[97010.0,0.18454818],[97025.0,0.8759537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192713089,[[97039.0,0.3608],[97037.0,0.0515086],[97035.0,0.0315],[97034.0,0.0515099],[93471.0,0.008]],[[97040.0,0.2060284],[97042.0,0.0515064],[97043.0,0.0515055],[97045.0,0.0638],[97046.0,0.0515039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192720709,[[97019.0,0.0391],[97012.0,0.3708],[97008.0,0.0515236],[97001.0,0.4123276],[97000.0,0.18454818]],[[97020.0,0.2703108],[97022.0,0.0515167],[97023.0,0.0515165],[97027.0,0.0515141],[97030.0,0.24914818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192757326,[[97020.0,0.38747954],[97019.0,0.3608],[97018.0,0.0834184],[97017.0,0.0515189],[97011.0,0.0515225]],[[97021.0,0.003],[97026.0,0.001],[97027.0,0.0694],[97039.0,0.033],[97041.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192778054,[[97011.0,0.1434045],[96997.0,0.26077211],[96996.0,0.0319],[96995.0,0.00103098]],[[97012.0,0.3934878],[97014.0,0.0515213],[97015.0,0.0515204],[97017.0,0.4567],[97018.0,0.0515188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192798859,[[97038.0,0.32134134],[97037.0,0.0314],[97036.0,0.0515087],[97035.0,0.5343096],[97033.0,0.0303]],[[97039.0,0.2060307],[97040.0,0.0015],[97041.0,0.051507],[97044.0,0.051505],[97080.0,0.010071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192833276,[[96997.0,0.0323],[96995.0,0.00103098],[96987.0,0.00154659],[96985.0,0.2061445],[96981.0,0.0324]],[[96998.0,0.2061176],[97004.0,0.3608],[97006.0,0.0515255],[97011.0,0.051523],[97013.0,0.18426757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192865393,[[96905.0,0.11530877],[96902.0,0.08963818],[96901.0,0.0624],[96900.0,0.1],[96892.0,0.3608]],[[96906.0,0.5681133],[96908.0,0.0515776],[96909.0,0.0515767],[96912.0,0.0515755],[96994.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192899428,[[96900.0,1e-07],[96883.0,0.0637],[96882.0,0.00154827],[96881.0,0.0306],[96877.0,0.2063742]],[[96901.0,0.60469301],[96902.0,0.3608],[96903.0,0.5320408],[96906.0,0.0515784],[96909.0,0.12999163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192919737,[[96895.0,0.1575042],[96890.0,0.20992645],[96886.0,0.0321],[96880.0,0.3924],[96876.0,0.2063763]],[[96896.0,0.2063346],[96898.0,0.051583],[96899.0,0.0515821],[96900.0,0.1063],[96902.0,0.49010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192926846,[[96850.0,0.22943963],[96848.0,0.0942],[96845.0,0.00103257],[96843.0,0.206447],[96841.0,0.0516128]],[[96851.0,0.6366304],[96853.0,0.0823069],[96854.0,0.3608],[96855.0,0.051606],[96857.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192968578,[[96850.0,0.119],[96842.0,0.0306],[96836.0,0.3608],[96831.0,0.084618],[96825.0,0.06194391]],[[96851.0,0.33810831],[96853.0,0.0635],[96854.0,0.051606],[96855.0,0.3608],[96858.0,0.4124043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746192979685,[[96821.0,0.49932973],[96819.0,0.0516244],[96818.0,0.0321],[96817.0,0.0576252],[96815.0,0.00895403]],[[96822.0,0.2074938],[96823.0,0.0516225],[96826.0,0.1151213],[96827.0,0.06852],[96830.0,0.0516192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193015001,[[96735.0,0.43449053],[96725.0,0.00873022],[96722.0,0.57178977],[96720.0,0.0516774],[96719.0,0.3608]],[[96736.0,0.3079958],[96737.0,0.0326],[96738.0,0.0824683],[96739.0,0.0516674],[96741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193027608,[[96707.0,0.1209698],[96704.0,0.2067436],[96702.0,0.0516871],[96701.0,0.0516876],[96700.0,0.1]],[[96708.0,0.2784957],[96710.0,0.0516831],[96711.0,0.0516823],[96712.0,0.3608],[96719.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193073240,[[96775.0,0.3245925],[96773.0,0.0516491],[96771.0,0.05165],[96769.0,0.3608],[96767.0,0.0302]],[[96776.0,0.3258936],[96779.0,0.032],[96780.0,0.0309],[96781.0,0.0328],[112270.0,13.129154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193107761,[[96826.0,0.43031761],[96825.0,0.3608],[96824.0,0.0516215],[96823.0,0.0516224],[96818.0,0.0516252]],[[96827.0,0.2847616],[96830.0,0.0531189],[96834.0,0.0516167],[96840.0,0.8971],[96850.0,0.0516085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193108569,[[96826.0,0.5335936],[96825.0,0.3608],[96824.0,0.0516215],[96823.0,0.0516224],[96820.0,0.01008547]],[[96827.0,0.008],[96830.0,0.0015],[96836.0,0.0516159],[96837.0,0.0516154],[96840.0,0.8346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193133999,[[96827.0,0.2064795],[96826.0,0.0516205],[96824.0,0.0516217],[96818.0,0.3608],[96816.0,0.0516258]],[[96828.0,0.2581053],[96829.0,0.0645],[96830.0,0.0015],[96832.0,0.07],[96835.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193184527,[[96823.0,0.01],[96815.0,0.2065062],[96813.0,0.0516278],[96811.0,0.0516285],[96809.0,0.3608]],[[96824.0,0.3269147],[96826.0,0.0967],[96827.0,0.4124205],[96830.0,0.0516188],[96840.0,0.27768069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193216545,[[96864.0,0.6852027],[96862.0,0.4124013],[96861.0,0.0516022],[96857.0,0.0516044],[96855.0,0.18527213]],[[96865.0,0.2079006],[96867.0,0.0515991],[96868.0,0.033],[96869.0,0.0515984],[96871.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193235954,[[96845.0,0.2513432],[96844.0,0.0313],[96843.0,0.0516116],[96842.0,0.0516122],[96841.0,0.3608]],[[96846.0,0.2064411],[96848.0,0.1196896],[96850.0,0.0516082],[96851.0,0.0313],[96852.0,0.0516071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193257673,[[96856.0,0.0431],[96853.0,0.4124063],[96837.0,0.20893235]],[[96857.0,0.2064176],[96858.0,0.0312],[96859.0,0.1548112],[96862.0,0.0324],[96865.0,0.06986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193297799,[[96847.0,0.00754883],[96835.0,0.2064633],[96833.0,0.051617],[96832.0,0.3608],[96824.0,0.0313]],[[96848.0,0.4276928],[96849.0,0.0311],[96850.0,0.0516085],[96851.0,0.0516076],[96853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193332418,[[96809.0,0.5025765],[96805.0,0.3608],[96801.0,0.06193703],[96800.0,0.18527213],[96796.0,0.0516366]],[[96810.0,0.001],[96819.0,0.0317],[96826.0,0.0516214],[96827.0,0.0516207],[96830.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193351843,[[96851.0,0.5672304],[96849.0,0.0516082],[96848.0,0.0516091],[96846.0,0.01],[96845.0,0.00758937]],[[96852.0,0.3041283],[96854.0,0.0516061],[96856.0,0.1696053],[96860.0,0.0516029],[96875.0,0.1297424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193381654,[[96823.0,0.6669888],[96822.0,0.051623],[96821.0,0.00786572],[96819.0,0.0516246],[96810.0,0.37054426]],[[96824.0,0.001],[96829.0,0.2064784],[96831.0,0.0516184],[96835.0,0.0516162],[96838.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193412495,[[96830.0,0.2064752],[96829.0,0.71407599],[96828.0,0.1163194],[96827.0,0.0516199],[96826.0,0.0516208]],[[96831.0,0.06601408],[96855.0,0.2064232],[96857.0,0.9524045],[96862.0,0.0516017],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193419691,[[96894.0,0.3759209],[96892.0,0.033],[96891.0,0.0515858],[96889.0,0.0515869],[96883.0,0.3608]],[[96895.0,0.3743133],[96896.0,0.0515837],[96899.0,0.06672],[96900.0,0.1015],[96905.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193461733,[[96931.0,0.3242601],[96930.0,0.051565],[96929.0,0.0515656],[96928.0,0.3608],[96925.0,0.3608]],[[96932.0,0.2684579],[96933.0,0.0318],[96934.0,0.19708246],[96935.0,0.0015],[96936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193482147,[[96909.0,0.3243069],[96907.0,0.1031552],[96906.0,0.0308],[96905.0,0.0318],[96889.0,0.0515872]],[[96910.0,0.2696047],[96911.0,0.06656],[96912.0,0.0515756],[96913.0,0.0515747],[96916.0,0.0515731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193523778,[[96965.0,0.5669877],[96963.0,0.0515475],[96962.0,0.0515484],[96961.0,0.1863],[96959.0,0.05155]],[[96966.0,0.2725914],[96968.0,0.0845458],[96969.0,0.0322],[96970.0,0.0515447],[96972.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193556108,[[96995.0,0.355924],[96994.0,0.0308],[96993.0,0.1545945],[96990.0,0.3608],[96986.0,0.18527213]],[[96996.0,0.001],[96999.0,0.2691159],[97000.0,0.1],[97002.0,0.06636],[97005.0,0.0530258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193584926,[[97004.0,0.3872048],[97002.0,0.0515269],[97000.0,0.4123278],[96999.0,0.3608],[96990.0,0.37054426]],[[97005.0,0.2076027],[97010.0,0.0515235],[97011.0,0.07829692],[97013.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193617544,[[96999.0,0.3549133],[96998.0,0.0515289],[96997.0,0.0575297],[96995.0,0.103061],[96992.0,0.3608]],[[97002.0,0.18135232],[97005.0,0.00170242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193634563,[[96917.0,2e-08],[96900.0,0.1],[96899.0,0.2063273],[96892.0,0.0318]],[[96918.0,1.27628771],[96919.0,0.0329],[96920.0,0.0515712],[96922.0,0.0515702],[96925.0,0.0515685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193643171,[[96900.0,0.1],[96892.0,0.0322],[96883.0,0.24710711],[96880.0,0.051592],[96870.0,0.32894832]],[[96901.0,0.2063239],[96903.0,0.0515803],[96904.0,0.0515794],[96906.0,0.48932],[96908.0,0.0515776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193673206,[[96813.0,0.3608],[96803.0,0.051633],[96801.0,0.3608],[96789.0,0.06632],[96781.0,0.83030727]],[[96865.0,0.2558006],[96866.0,0.0331],[96867.0,0.23277219],[96870.0,0.42716],[97987.0,0.00377066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193705025,[[96842.0,0.001],[96831.0,0.0319],[96819.0,0.0318],[96818.0,0.4124251],[96795.0,0.5163743]],[[96843.0,0.7367675],[96845.0,0.1548337],[96852.0,0.18507018],[96857.0,0.0321],[96861.0,0.0779179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193727843,[[96839.0,0.206456],[96837.0,0.0516146],[96836.0,0.0516154],[96833.0,0.0516171],[96831.0,0.3918]],[[96840.0,0.35116093],[96842.0,0.0516124],[96849.0,0.10398452],[96850.0,0.0516081],[96851.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193751556,[[96844.0,0.3349382],[96843.0,0.3608],[96842.0,0.0516124],[96838.0,0.05671007],[96516.0,0.118]],[[96845.0,0.0642],[96847.0,0.06632],[96850.0,0.0516086],[96857.0,0.4124048],[96943.0,0.25892757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193790987,[[96882.0,0.2375637],[96881.0,0.0323],[96880.0,0.2063684],[96873.0,0.18507018],[96859.0,0.3608]],[[96883.0,0.2729622],[96885.0,0.1031796],[96887.0,0.42712],[96889.0,0.0515876],[96903.0,0.08418717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193836124,[[96893.0,0.3043259],[96892.0,0.00758153],[96889.0,0.0515872],[96887.0,0.0515883],[96880.0,0.18507018]],[[96894.0,0.2382409],[96895.0,0.0515846],[96898.0,0.1484231],[96901.0,0.051581],[96903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193856827,[[96882.0,0.01554827],[96876.0,0.0305],[96875.0,0.20741095],[96873.0,0.0515954],[96824.0,0.26193926]],[[96883.0,0.7800622],[96885.0,0.1031798],[96886.0,0.0515891],[96892.0,0.18507018],[96900.0,0.18507018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193873038,[[96893.0,0.2063409],[96891.0,0.0515858],[96890.0,0.4769867],[96886.0,0.0515886],[96883.0,0.0515905]],[[96894.0,0.06624],[96898.0,0.0515831],[96904.0,0.4123797],[96910.0,0.0304],[96920.0,0.18507018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193899353,[[96816.0,0.2065051],[96815.0,0.01203289],[96814.0,0.0516269],[96813.0,0.1141278],[96812.0,0.00154939]],[[96817.0,0.5673029],[96819.0,0.051625],[96821.0,0.0662],[96825.0,0.0629],[96838.0,0.0516149]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193918870,[[96831.0,0.003],[96824.0,0.2367867],[96822.0,0.0516228],[96812.0,0.05317719],[96810.0,0.18507018]],[[96832.0,0.68279047],[96834.0,0.1032338],[96836.0,0.0516156],[96837.0,0.426],[96840.0,0.15535654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193953089,[[96815.0,0.20754009],[96814.0,0.0315],[96813.0,0.1332546],[96806.0,0.0516316],[96803.0,0.3608]],[[96816.0,0.2697051],[96818.0,0.0841256],[96819.0,0.0516248],[96822.0,0.0516232],[96823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746193985010,[[96815.0,0.13003289],[96812.0,0.00154939],[96806.0,0.065],[96800.0,0.1],[96799.0,0.0516352]],[[96816.0,0.2698051],[96817.0,0.06696],[96818.0,0.0516256],[96819.0,0.0516248],[96820.0,0.07825172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194019228,[[96886.0,0.3243559],[96884.0,0.0515899],[96883.0,0.0515904],[96877.0,0.031],[96876.0,0.0312]],[[96887.0,0.2406537],[96889.0,0.0515874],[96890.0,0.0302],[96891.0,0.0301],[119130.0,0.6851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194067970,[[96858.0,0.2752155],[96856.0,0.0516048],[96854.0,0.05942982],[96846.0,0.0326],[96837.0,0.0516147]],[[96859.0,0.2064134],[96861.0,0.0516027],[96862.0,0.1166018],[96863.0,0.42724],[96865.0,0.0848006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194087781,[[96882.0,0.4030644],[96880.0,0.0515917],[96879.0,0.0515925],[96877.0,0.0328],[96876.0,0.0515943]],[[96883.0,0.2063622],[96884.0,0.0338],[96885.0,0.1547693],[96887.0,0.46084],[115280.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194128302,[[96862.0,0.1571],[96861.0,0.0345],[96860.0,0.2064104],[96858.0,0.0516037],[96857.0,0.051604]],[[96863.0,0.6336449],[96865.0,0.0857006],[96866.0,0.0515997],[96867.0,0.0352],[96868.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194143012,[[96890.0,0.3926473],[96889.0,0.00753621],[96888.0,0.0515874],[96887.0,0.0515883],[96884.0,0.0515899]],[[96891.0,0.28473871],[96893.0,0.103171],[96897.0,0.06636],[96898.0,0.51663876],[111870.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194199461,[[96926.0,0.2417707],[96924.0,0.4123682],[96923.0,0.051569],[96921.0,0.0377],[96920.0,0.0515706]],[[96927.0,0.3588686],[96929.0,0.1031327],[96931.0,0.0359],[96934.0,0.3985],[96937.0,0.0515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194211661,[[96909.0,0.2063069],[96907.0,0.16233414],[96905.0,0.0349],[95911.0,0.00378814],[93528.0,0.008]],[[96910.0,0.3991456],[96911.0,0.0515758],[96914.0,0.1735742],[97787.0,0.00377066],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194232672,[[96812.0,0.11954939],[96804.0,0.0359],[96803.0,0.2065313],[96801.0,0.0516342],[96800.0,0.10774404]],[[96813.0,0.2726315],[96815.0,0.0867272],[96816.0,0.4838262],[96819.0,0.3608],[96822.0,0.18507018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194265297,[[96785.0,0.12003321],[96782.0,0.2065769],[96779.0,0.0516459],[96778.0,0.1118],[96777.0,0.00154995]],[[96786.0,0.6334491],[96788.0,0.5064416],[96789.0,0.4124407],[96792.0,0.05993465],[96794.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194305909,[[96803.0,0.002],[96790.0,0.0348],[96789.0,0.0349],[96785.0,0.03783321],[96779.0,0.15750966]],[[96804.0,0.6608307],[96805.0,0.1032648],[96810.0,0.06596],[96812.0,0.3608],[96817.0,0.08700578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194319420,[[96785.0,0.32560441],[96783.0,0.0516433],[96779.0,0.4341],[96778.0,0.0347],[96777.0,0.00154995]],[[96786.0,0.0358],[96795.0,0.3608],[96796.0,0.0516371],[96797.0,0.07872795],[96808.0,0.0516308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194372249,[[96785.0,0.5025912],[96784.0,0.038],[96783.0,0.0516434],[96782.0,0.0516443],[96779.0,0.051646]],[[96786.0,0.007],[96788.0,0.206565],[96790.0,0.0516402],[96793.0,0.13131911],[96794.0,0.0516384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194407572,[[96861.0,0.2064091],[96859.0,0.0516029],[96855.0,0.0379],[96854.0,0.0516056],[96846.0,0.0516101]],[[96862.0,0.3608],[96865.0,0.0015],[96870.0,0.0515975],[96890.0,0.051587],[96945.0,0.92700365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194443506,[[96897.0,0.2063324],[96895.0,0.0515837],[96894.0,0.4123846],[96893.0,0.0384],[96892.0,0.0399]],[[96898.0,0.51339046],[96899.0,0.0379],[96900.0,0.2185619],[96901.0,0.0515811],[96905.0,0.0927791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194453114,[[96890.0,0.2063461],[96888.0,0.1547625],[96887.0,0.3608],[96884.0,0.0782],[96880.0,0.41283074]],[[96891.0,0.123],[96892.0,0.2063436],[96903.0,0.0515801],[96920.0,0.3608],[96921.0,0.00154874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194496740,[[96889.0,0.0394],[96888.0,0.0391],[96863.0,0.3608],[96862.0,0.0516013],[96860.0,0.41283074]],[[96890.0,0.5701473],[96892.0,0.0515859],[96894.0,0.0515851],[96897.0,0.0654],[96898.0,0.0929829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194519963,[[96890.0,0.3289473],[96889.0,0.0515869],[96886.0,0.4123886],[96883.0,0.01548],[96882.0,0.0877106]],[[96891.0,0.002],[96896.0,0.0515841],[96897.0,0.0923834],[96900.0,0.0530817],[96901.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194542690,[[96932.0,0.3402219],[96931.0,0.4123648],[96928.0,0.0416],[96927.0,0.0515667],[96923.0,0.05158]],[[96933.0,0.118],[96935.0,0.0015],[96936.0,0.001],[96940.0,0.2062418],[96943.0,0.0515589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194565315,[[96988.0,0.57452618],[96986.0,0.0938353],[96985.0,0.0515362],[96982.0,0.0432],[96981.0,0.06288927]],[[96989.0,0.41482644],[96990.0,0.0446],[96991.0,0.0515333],[96994.0,0.0515315],[97000.0,0.1515283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194604131,[[97003.0,0.206107],[97001.0,0.0515273],[97000.0,0.1777282],[96999.0,0.7216],[96997.0,0.0515299]],[[97004.0,0.13816264],[97007.0,0.2508],[97008.0,0.0438],[97010.0,0.0515231],[97011.0,0.0515226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194633862,[[97003.0,0.001],[96987.0,0.15795319],[93400.0,0.105],[93387.0,0.03320845],[93386.0,0.008]],[[97004.0,0.49147921],[97005.0,0.3608],[97006.0,0.1030509],[97011.0,0.066983],[97012.0,0.03607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194679387,[[96954.0,0.2617636],[96952.0,0.05311728],[96951.0,0.0515541],[96948.0,0.0411],[96947.0,0.051556]],[[96955.0,0.3242132],[96960.0,0.426],[96967.0,0.0515459],[112000.0,0.01],[112100.0,13.216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194701392,[[96995.0,0.206124],[96994.0,0.0845],[96993.0,0.0515316],[96992.0,0.0515321],[96991.0,0.042]],[[96996.0,0.001],[97003.0,0.00509],[97004.0,0.0414],[97009.0,0.0412],[97016.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194741326,[[97053.0,0.22914266],[97051.0,0.0515008],[97050.0,0.0515017],[97047.0,0.3608],[97040.0,0.18442869]],[[97054.0,0.3656987],[97055.0,0.0419],[97056.0,0.0524986],[97057.0,0.0514986],[97062.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194749329,[[97136.0,0.2058248],[97134.0,0.0514568],[97121.0,0.0514637],[97109.0,0.463776],[97097.0,0.5567658]],[[97137.0,0.3013848],[97138.0,0.3608],[97148.0,0.01211809],[97150.0,0.3608],[97160.0,0.18442869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194789164,[[97129.0,0.25131414],[97128.0,0.0443],[97127.0,0.0514605],[97125.0,0.0514615],[97122.0,0.4122635]],[[97130.0,0.2283],[97131.0,0.2058358],[97133.0,0.0514578],[97135.0,0.3608],[97137.0,0.051456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194801765,[[97163.0,0.6493629],[97161.0,0.0514428],[97159.0,0.0514435],[97156.0,0.0514454],[97150.0,0.18383278]],[[97164.0,0.118],[97166.0,0.2057615],[97167.0,0.0448],[97170.0,0.0514384],[97171.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194840302,[[97147.0,0.62887773],[97146.0,0.0464],[97145.0,0.10393118],[97139.0,0.0452],[97137.0,0.0514553]],[[97148.0,0.3237993],[97150.0,0.1028984],[97153.0,0.0456],[97155.0,0.0472],[97180.0,0.18533278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194865723,[[97205.0,0.05244805],[97195.0,0.3608],[97147.0,0.5145002],[97057.0,0.00154548],[96990.0,0.68254188]],[[97224.0,0.168696],[97225.0,0.3608],[97233.0,0.18383278],[97244.0,0.5139926],[97290.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194897240,[[97197.0,0.21606585],[97195.0,0.0514248],[97193.0,0.1006256],[97192.0,0.043],[97188.0,0.18383278]],[[97198.0,0.5664935],[97200.0,0.1368227],[97201.0,0.0514219],[97204.0,0.0514203],[97208.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194909949,[[97190.0,0.3085604],[97186.0,0.0514295],[97184.0,0.3608],[97180.0,0.22993278],[97176.0,0.01754508]],[[97191.0,0.2057096],[97192.0,0.0658],[97193.0,0.1542791],[97197.0,0.0444],[97199.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194946962,[[96956.0,9.498e-05]],[[96989.0,0.2361367],[96993.0,0.7731323],[96994.0,0.06624],[96997.0,0.0515303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746194964169,[[96995.0,0.207124],[96993.0,0.0515316],[96991.0,0.0515326],[96989.0,0.3608],[96988.0,0.0515343]],[[96996.0,0.2181218],[96998.0,0.1178498],[97000.0,0.0515285],[97004.0,0.3608],[97006.0,0.0515253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195015817,[[96994.0,0.2061158],[96987.0,0.0515348],[96980.0,0.27687953],[96974.0,0.3608],[96942.0,0.5155873]],[[96995.0,0.2576695],[97005.0,0.3653],[97007.0,0.0515247],[97009.0,0.0482],[97012.0,0.04914749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195028726,[[96987.0,0.00154659],[96978.0,0.0438],[96975.0,0.0465],[96974.0,0.2061678],[96972.0,0.0515429]],[[96988.0,0.7683468],[96990.0,0.1182141],[96991.0,0.0515335],[96992.0,0.051533],[96996.0,0.0111215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195061369,[[96974.0,0.2081686],[96972.0,0.0977427],[96970.0,0.0515439],[96968.0,0.0466],[96966.0,0.20843306]],[[96975.0,0.2071665],[96976.0,0.06652],[96977.0,0.051541],[96978.0,0.0515402],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195082187,[[96977.0,0.094],[96973.0,0.0515424],[96970.0,0.0515442],[96968.0,0.0513],[96965.0,0.0515468]],[[96978.0,0.2061697],[96979.0,0.0662],[96980.0,0.1030788],[96981.0,0.0515384],[96983.0,0.10461786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195107397,[[96914.0,0.3608],[96903.0,0.3608],[96897.0,0.36726613],[96894.0,0.06592],[96877.0,0.4173]],[[96939.0,0.206243],[96941.0,0.0515601],[96942.0,0.0515592],[96945.0,0.0515576],[96951.0,0.0515545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195133013,[[96845.0,0.00203257],[96841.0,0.052],[96830.0,0.3608],[96821.0,0.3608],[96818.0,0.0516247]],[[96846.0,0.7513611],[96848.0,0.0526095],[96850.0,0.0516084],[96855.0,0.0516057],[96860.0,0.63788741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195162822,[[96755.0,3e-08],[96730.0,0.0535],[96723.0,0.3608],[96717.0,0.0516788],[96708.0,0.3608]],[[96756.0,0.7951931],[96758.0,0.0516574],[96759.0,0.3608],[96760.0,0.0516565],[96765.0,0.23712221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195171335,[[96785.0,0.5322912],[96783.0,0.0516434],[96781.0,0.0516444],[96779.0,0.3608],[96776.0,0.32971745]],[[96786.0,0.12362734],[96792.0,0.2761165],[96795.0,0.0531378],[96799.0,0.0516353],[96806.0,0.0516316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195216968,[[96893.0,0.0524],[96892.0,0.0536],[96888.0,0.4123874],[96866.0,0.0515995],[96858.0,0.5160348]],[[96894.0,0.3785061],[96898.0,0.0515825],[96899.0,0.0522],[96900.0,0.10304932],[96901.0,0.13079068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195228278,[[96895.0,0.4300346],[96894.0,0.0515842],[96893.0,0.053585],[96891.0,0.0515858],[96862.0,0.20805624]],[[96896.0,0.2063362],[96897.0,0.0515832],[96900.0,0.22287102],[96904.0,0.1058799],[96906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195285905,[[96831.0,0.46697814],[96830.0,0.0536],[96829.0,0.0516189],[96827.0,0.0516201],[96822.0,0.3608]],[[96832.0,0.2767509],[96834.0,0.0516167],[96836.0,0.051616],[96851.0,0.13079068],[98020.0,0.01425231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195292818,[[96831.0,0.1743],[96824.0,0.2064873],[96823.0,0.0552],[96822.0,0.051623],[96821.0,0.0516235]],[[96832.0,0.4165083],[96834.0,0.4124167],[96836.0,0.051616],[96839.0,0.0516145],[96840.0,0.13079068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195328149,[[96823.0,0.4427901],[96822.0,0.36857947],[96821.0,0.1548698],[96811.0,0.01079157],[96810.0,0.39411531]],[[96824.0,0.275128],[96826.0,0.0516209],[96828.0,0.1092199],[96829.0,0.1158],[96831.0,0.0516185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195356777,[[96844.0,0.2064453],[96842.0,0.1548357],[96839.0,0.0546],[96834.0,0.0573],[96827.0,0.0516199]],[[96845.0,0.3298432],[96846.0,0.0572],[96847.0,0.1548306],[96852.0,0.3608],[96854.0,0.18496334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195406786,[[96965.0,0.5669877],[96963.0,0.0515475],[96962.0,0.0515484],[96958.0,0.0515501],[96953.0,0.0515531]],[[96966.0,0.2071856],[96967.0,0.0599],[96968.0,0.1208139],[96969.0,0.0515449],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195453430,[[96963.0,0.264792],[96962.0,0.4212],[96961.0,0.0515488],[96960.0,0.0515495],[96958.0,0.0515504]],[[96964.0,0.37475707],[96965.0,0.0602],[96966.0,0.0515465],[96967.0,0.051546],[96995.0,0.52401226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195463931,[[96972.0,0.4346586],[96971.0,0.3608],[96968.0,0.0606],[96967.0,0.0515458],[96962.0,0.54576334]],[[96973.0,0.2061707],[96975.0,0.1030842],[96976.0,0.12664],[96977.0,0.0616],[96982.0,0.0515379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195499852,[[96999.0,0.57475442],[96997.0,0.0515295],[96995.0,0.1140304],[96994.0,0.0642],[96993.0,0.0515316]],[[97000.0,0.4801838],[97002.0,0.0515272],[97004.0,0.0607],[97005.0,0.0015],[97007.0,0.0515248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195553779,[[97014.0,0.7397997],[97013.0,0.0515212],[97009.0,0.21950196],[97008.0,0.051524],[97005.0,0.13145196]],[[97015.0,0.118],[97019.0,0.0615],[97020.0,0.058],[97021.0,0.0625],[97022.0,0.2060679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195593996,[[96988.0,0.0515345]],[[97010.0,0.2060942],[97012.0,0.051522],[97014.0,0.0515209],[97015.0,0.118],[97017.0,0.12806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195629844,[[96926.0,0.2082707],[96924.0,0.5239682],[96923.0,0.058],[96922.0,0.0515693],[96921.0,0.0515702]],[[96927.0,0.2743886],[96929.0,0.0515665],[96930.0,0.0515656],[96935.0,0.0588],[97014.0,0.00154855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195651561,[[96945.0,0.2062292],[96943.0,0.1596585],[96936.0,0.3608],[96931.0,0.0559],[96923.0,0.26236852]],[[96946.0,0.2577899],[96947.0,0.0515566],[96950.0,0.051555],[96958.0,0.051551],[96959.0,0.609636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195699496,[[96954.0,0.3257111],[96952.0,0.0515534],[96951.0,0.051554],[96948.0,0.3608],[96731.0,0.20610875]],[[96955.0,0.3037777],[96957.0,0.0515512],[96959.0,0.0515501],[96960.0,0.0542],[96961.0,0.16432939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195732924,[[96995.0,0.207124],[96993.0,0.0515316],[96991.0,0.0515329],[96984.0,0.0597],[96983.0,0.00754601]],[[96996.0,0.2161218],[96997.0,0.3608],[96998.0,0.0515296],[96999.0,0.0587],[97000.0,0.0515287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195758544,[[96995.0,0.207124],[96993.0,0.0515319],[96992.0,0.0562],[96991.0,0.0515329],[96988.0,0.0583]],[[96996.0,0.5233018],[96997.0,0.056],[96998.0,0.1545894],[97000.0,0.01018801],[97002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195799975,[[96984.0,0.0604],[96983.0,0.0515371],[96978.0,0.15592882],[96970.0,0.20879282]],[[96988.0,0.2731388],[96989.0,0.1114],[96990.0,0.1060341],[96991.0,0.0515332],[96994.0,0.1755316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195830795,[[96985.0,0.15592882],[96977.0,0.20879282],[96972.0,0.0539],[96971.0,0.0514],[96969.0,0.2061772]],[[96986.0,0.3241431],[96988.0,0.051535],[96990.0,0.1570339],[96991.0,0.416],[96992.0,0.07735481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195840506,[[96979.0,0.321158],[96977.0,0.0515401],[96976.0,0.0515408],[96974.0,0.3608],[96967.0,0.15592882]],[[96980.0,0.2731558],[96982.0,0.0515382],[96985.0,0.0515367],[96990.0,0.0504],[96991.0,0.0515336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195883644,[[97074.0,0.2059562],[97072.0,0.0514896],[97071.0,0.0514905],[97068.0,0.0514922],[97067.0,0.3608]],[[97075.0,0.3769471],[97076.0,0.0514881],[97079.0,0.0538],[97080.0,0.06728],[97083.0,0.0514843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195900858,[[97099.0,0.3608],[97098.0,0.0514762]],[[97105.0,0.3585705],[97107.0,0.1042716],[97108.0,0.11906],[97109.0,0.0546],[97110.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195939373,[[97154.0,0.5741507],[97152.0,0.1543428],[97143.0,0.0538],[97140.0,0.18400285],[97138.0,0.0514547]],[[97155.0,0.3237845],[97157.0,0.1525905],[97162.0,0.0514428],[97163.0,0.4141],[97170.0,0.18400285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195965080,[[97173.0,0.5665464],[97171.0,0.0514371],[97170.0,0.051438],[97166.0,0.0514398],[97164.0,0.051]],[[97174.0,0.15395478],[97175.0,0.06732],[97178.0,0.2057367],[97180.0,0.051433],[97181.0,0.0514323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746195994411,[[97174.0,0.3608],[97172.0,0.2057475],[97166.0,0.0514401],[97162.0,0.00154381],[97161.0,0.0493]],[[97175.0,0.3767701],[97177.0,0.0514349],[97178.0,0.0989339],[97180.0,0.0491],[97182.0,0.051432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196039549,[[97175.0,0.57670631],[97174.0,0.0514356],[97173.0,0.0514361],[97171.0,0.0501],[97170.0,0.0514381]],[[97176.0,0.26234],[97177.0,0.0516],[97178.0,0.15589017],[97180.0,0.0529334],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196067763,[[97179.0,0.4170377],[97177.0,0.4122339],[97176.0,0.0514345],[97175.0,0.37096421],[97121.0,0.00179091]],[[97180.0,9e-08],[97190.0,0.0544],[97191.0,0.0501],[97200.0,0.3769894],[97203.0,0.0514209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196073175,[[97179.0,0.2618337],[97178.0,0.0525],[97177.0,0.4636679],[97176.0,0.20747062],[97175.0,0.37096421]],[[97180.0,9e-08],[97182.0,0.1595],[97190.0,0.0698],[97191.0,0.0514271],[111870.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196111639,[[97174.0,0.62941473],[97173.0,0.0549],[97172.0,0.0514371],[97170.0,0.0514378],[97169.0,0.3608]],[[97175.0,0.002],[97180.0,0.0015],[97184.0,0.06848],[97185.0,0.0558],[97188.0,0.0514286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196161669,[[97179.0,0.2057337],[97178.0,0.1078],[97177.0,0.051434],[97176.0,0.0514348],[97153.0,0.3608]],[[97180.0,0.6203316],[97181.0,0.0548],[97182.0,0.1028646],[97185.0,0.0533],[99386.0,0.00754132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196205507,[[97183.0,0.2057252],[97181.0,0.0514319],[97180.0,0.4659],[97179.0,0.06181076],[97178.0,0.1016334]],[[97184.0,0.08059591],[97186.0,0.2730801],[97187.0,0.0514294],[97191.0,0.0514271],[98227.0,0.00377066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196250034,[[97168.0,0.2593553],[97166.0,0.0514401],[97165.0,0.15648704],[97162.0,0.05298601],[97157.0,0.01044507]],[[97169.0,0.2057549],[97171.0,0.051438],[97172.0,0.0514375],[97173.0,0.172317],[97177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196273739,[[97162.0,0.22231351],[97161.0,0.0527],[97160.0,0.0514434],[97159.0,0.0514439],[97157.0,0.0571]],[[97163.0,0.2607676],[97165.0,0.0514413],[97166.0,0.1186804],[97168.0,0.3608],[97172.0,0.0514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196308469,[[97180.0,0.005],[97176.0,0.20832635],[97162.0,0.05298611],[97155.0,0.0514456],[97153.0,0.3608]],[[97181.0,0.2057294],[97184.0,0.0514307],[97185.0,0.4705],[97187.0,0.0514292],[97190.0,0.0514276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196330782,[[97162.0,0.20731351],[97160.0,0.0514433],[97158.0,0.0514442],[97153.0,0.1064468],[97150.0,0.2369156]],[[97163.0,0.6206676],[97165.0,0.0514412],[97166.0,0.0514403],[97168.0,0.0514393],[97180.0,0.1838156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196350884,[[97216.0,0.2056554],[97214.0,0.0514144],[97213.0,0.0514153],[97211.0,0.0501],[97210.0,0.051417]],[[97217.0,0.3608],[97219.0,0.052],[97220.0,0.06708],[97221.0,0.2056456],[97225.0,0.0514093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196378404,[[97235.0,1.8081152],[97234.0,0.0516],[97233.0,0.4636088],[97230.0,0.0514063],[97211.0,0.06704]],[[97236.0,0.001],[97238.0,0.0519],[97244.0,0.0533],[97246.0,0.06704],[97248.0,0.4121974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196395403,[[97228.0,0.20563],[97226.0,0.0514081],[97225.0,0.3608],[97224.0,0.0514091],[97221.0,0.0514107]],[[97229.0,0.2726279],[97231.0,0.051406],[97234.0,0.0514043],[97239.0,0.0018],[97240.0,0.0514012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196429431,[[97188.0,0.3086146],[97186.0,0.102859],[97177.0,0.0514343],[97176.0,0.3608],[97164.0,0.3608]],[[97189.0,0.2057139],[97190.0,0.0514276],[97193.0,0.051426],[97195.0,0.0674],[97196.0,0.0514249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196457145,[[97226.0,0.2056342],[97225.0,0.1006],[97224.0,0.0514092],[97223.0,0.0514101],[97220.0,0.3628]],[[97227.0,0.2056328],[97229.0,0.051407],[97233.0,0.051405],[97238.0,0.06704],[97239.0,0.0514017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196504381,[[97295.0,0.2054884],[97294.0,0.1506],[97293.0,0.0513731],[97292.0,0.7729735],[97289.0,0.051375]],[[97296.0,0.2064863],[97298.0,0.102742],[97300.0,0.1],[97304.0,0.0494],[97310.0,0.24428226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196519495,[[97422.0,0.2565211],[97414.0,0.7216],[97406.0,0.051313],[97405.0,0.1838156],[97399.0,1.56684]],[[97423.0,0.2052268],[97425.0,0.0528041],[97429.0,0.0513018],[97440.0,0.23222659],[97441.0,0.0210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196551810,[[97388.0,0.2052922],[97386.0,0.0513236],[97385.0,0.0513246],[97384.0,0.3608],[97383.0,0.0513252]],[[97389.0,0.0514],[97390.0,0.0015],[97391.0,0.2052873],[97392.0,0.06816],[97393.0,0.0513204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196581741,[[97516.0,0.2562738],[97503.0,0.3608],[97493.0,0.1049],[97492.0,0.0512682],[97490.0,0.27384574]],[[97517.0,0.2050214],[97519.0,0.0532],[97520.0,0.3608],[97525.0,0.0676],[97530.0,0.29276682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196584939,[[97488.0,0.0512701],[97483.0,0.0512726],[97482.0,0.713384],[97480.0,0.0075442],[97475.0,0.0540259]],[[97496.0,0.1940514],[97508.0,0.3608],[97560.0,0.01838577],[97571.0,0.5122713],[97577.0,0.36539781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196627968,[[97630.0,0.72195494],[97627.0,0.07748],[97595.0,0.00102464],[97587.0,0.5121813],[97560.0,0.00178197]],[[97653.0,0.2047351],[97670.0,0.0534],[97671.0,0.0502],[97674.0,0.3608],[97680.0,0.36115494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196635071,[[97646.0,0.2047497],[97644.0,0.0511881],[97643.0,0.0519],[97642.0,0.051189],[97640.0,0.0533]],[[97647.0,0.3608],[97657.0,0.0511819],[97666.0,0.3608],[97676.0,0.0511721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196656680,[[97640.0,0.2032623],[97639.0,0.1022],[97638.0,0.7727912],[97636.0,0.0511922],[97633.0,0.0511937]],[[97641.0,0.25374122],[97642.0,0.0509],[97644.0,0.0511888],[97654.0,0.0511833],[97670.0,0.72345494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196680693,[[97557.0,0.2049344],[97555.0,0.0512347],[97554.0,0.0512357],[97548.0,0.0512387],[97542.0,0.0569]],[[97558.0,0.5657344],[97562.0,0.4120319],[97565.0,0.1288299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196710612,[[97575.0,0.3608],[97573.0,0.0512254],[97566.0,0.0583],[97536.0,0.4173],[97525.0,0.00012312]],[[97589.0,0.3608],[97593.0,0.0512161],[97605.0,0.0574],[97606.0,0.3608],[97608.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196722916,[[97566.0,0.3177176],[97564.0,0.0512303],[97563.0,0.0512309],[97560.0,0.0512322],[97553.0,0.051236]],[[97567.0,0.3608],[97571.0,0.2817085],[97573.0,0.0512257],[97575.0,0.0512248],[97579.0,0.0512227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196763242,[[97595.0,0.2721567],[97594.0,0.063],[97593.0,0.0512148],[97591.0,0.0512158],[97514.0,0.1]],[[97596.0,0.2058546],[97598.0,0.0512128],[97599.0,0.0613],[97600.0,0.0629],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196786147,[[97603.0,0.3363399],[97601.0,0.0512105],[97600.0,0.1024221],[97591.0,1.5],[97590.0,0.18220508]],[[97604.0,0.3608],[97608.0,0.0638],[97610.0,0.0512065],[97611.0,0.0693],[97613.0,0.00153776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196798767,[[97611.0,0.3420232],[97609.0,0.0512063],[97608.0,0.0512072],[97605.0,0.0512087],[97591.0,0.07288]],[[97612.0,0.3608],[97616.0,0.0704],[97618.0,0.0706],[97623.0,0.0511997],[97630.0,0.0511961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196824190,[[97664.0,0.2878015],[97653.0,0.0884],[97652.0,0.00930269],[97650.0,0.27887468],[97645.0,0.0909]],[[97665.0,0.5655141],[97670.0,0.0511753],[97672.0,0.0848],[97675.0,0.3608],[97676.0,0.00616305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196863398,[[97514.0,0.0926],[97512.0,0.00153826],[97508.0,0.0512598],[97505.0,0.00102558],[97504.0,0.0512619]],[[97515.0,0.7488248],[97516.0,0.0512561],[97517.0,0.0512551],[97518.0,0.0512561],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196887125,[[97425.0,0.2052038],[97421.0,0.0513051],[97417.0,0.36836671],[97415.0,0.00794896],[97410.0,0.27296993]],[[97426.0,0.2565301],[97432.0,0.0869],[97433.0,0.3608],[97434.0,0.0811],[97435.0,0.0512987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196906137,[[97400.0,0.1],[97398.0,0.0513173],[97386.0,0.0513236],[97385.0,0.00102685],[97383.0,0.3608]],[[97416.0,0.2052332],[97417.0,0.1705],[97418.0,0.4121077],[97419.0,0.0513072],[97421.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196924942,[[97364.0,0.2053428],[97362.0,0.0513363],[97359.0,0.0825],[97358.0,0.0513388],[97355.0,0.00858298]],[[97365.0,0.5661407],[97367.0,0.0513341],[97369.0,0.0513331],[97371.0,0.0803],[97372.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196960770,[[97415.0,0.2052353],[97414.0,0.0835],[97413.0,0.0513094],[97412.0,0.0513103],[97408.0,0.0513125]],[[97416.0,0.2062332],[97418.0,0.4836274],[97419.0,0.0513069],[97425.0,0.0015],[97433.0,0.00799222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746196980887,[[97385.0,0.00102685],[97379.0,0.2053107],[97376.0,0.0513288],[97373.0,0.1373307],[97372.0,0.15546159]],[[97386.0,0.6362164],[97387.0,0.0895],[97388.0,0.0513235],[97389.0,0.0513225],[97391.0,0.0513215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197015500,[[97345.0,0.091],[97342.0,0.205389],[97340.0,0.0513482],[97330.0,0.0513536],[93471.0,0.008]],[[97346.0,0.2053807],[97348.0,0.0513446],[97349.0,0.0513437],[97352.0,0.0513421],[97358.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197035710,[[97346.0,0.2053807],[97344.0,0.0513457],[97343.0,0.0513466],[97340.0,0.2456763],[97339.0,0.6108]],[[97347.0,0.12967008],[97355.0,0.0528406],[97358.0,0.3608],[97363.0,0.0513366],[97367.0,0.25022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197068326,[[97394.0,0.0513196],[97378.0,0.3608],[97364.0,1.5],[97360.0,0.5133747],[97338.0,0.4173]],[[97418.0,0.3636],[97419.0,0.3608],[97424.0,0.096],[97430.0,0.5130096],[97440.0,0.27458379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197077239,[[97402.0,0.2052623],[97401.0,0.051316],[97400.0,0.3608],[97399.0,0.0857],[97398.0,0.0513172]],[[97403.0,0.5034627],[97408.0,0.0513125],[97410.0,0.3608],[97440.0,0.91794728],[129330.0,38.4514705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197113553,[[97400.0,0.118],[97398.0,0.2052701],[97397.0,0.0513182],[97393.0,0.0513202],[97388.0,0.3658]],[[97401.0,0.2891648],[97403.0,0.1371153],[97405.0,0.0513144],[97407.0,0.051313],[97410.0,0.18293107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197132674,[[97412.0,0.4268976],[97410.0,0.051311],[97409.0,0.2181115],[97408.0,0.4121124],[97403.0,0.18261295]],[[97413.0,0.007],[97416.0,0.001],[97419.0,0.0855],[97428.0,0.2052088],[97440.0,0.43032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197166387,[[97470.0,0.3706152],[97469.0,0.4120803],[97466.0,0.0512816],[97464.0,0.01539],[97192.0,0.118]],[[97471.0,0.08305],[97472.0,0.0814],[97485.0,0.06948],[97487.0,0.0512711],[133460.0,51.2600883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197197218,[[97522.0,0.5658101],[97521.0,0.0842],[97520.0,0.0512531],[97519.0,0.051254],[97516.0,0.0829]],[[97523.0,0.294],[97530.0,0.0015],[97535.0,0.0838],[97537.0,0.2049793],[97540.0,0.12939393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197220516,[[97521.0,0.2140122],[97519.0,0.051254],[97517.0,0.04555],[97514.0,0.3608],[97511.0,0.0884]],[[97522.0,0.3230101],[97524.0,0.0512518],[97525.0,0.2171514],[97530.0,0.0512484],[97534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197228219,[[97521.0,0.3005122],[97520.0,0.086],[97519.0,0.051254],[97518.0,0.0512544],[97517.0,0.04555]],[[97522.0,0.2832],[97526.0,0.0512505],[97529.0,0.051249],[97531.0,0.0859],[98252.0,18.45328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197273771,[[97513.0,0.2562849],[97510.0,0.0512587],[97507.0,0.001],[97506.0,0.3608],[97490.0,0.0512692]],[[97514.0,0.2050269],[97516.0,0.0512561],[97517.0,0.0844],[97518.0,0.12940533],[97519.0,0.41665231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197286671,[[97532.0,0.2049891],[97530.0,0.0512478],[97529.0,0.2175487],[97528.0,0.0836],[97527.0,0.37032348]],[[97533.0,0.03362063],[97544.0,0.2049654],[97545.0,0.13040499],[97546.0,0.0512401],[97548.0,0.0512388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197337414,[[97557.0,0.7337365],[97555.0,0.0512347],[97554.0,0.0512352],[97553.0,0.0512361],[97549.0,0.3608]],[[97558.0,0.004],[97561.0,0.0015398],[97564.0,0.36539781],[97565.0,0.0015],[97568.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197352946,[[97554.0,0.6496428],[97553.0,0.0835],[97552.0,0.0512363],[97551.0,0.0512371],[97548.0,0.0512388]],[[97555.0,0.004],[97561.0,0.0015398],[97564.0,0.081],[97566.0,0.04654],[97570.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197383267,[[97609.0,0.3737274],[97608.0,0.37060351],[97607.0,0.0512074],[97606.0,0.0512079],[97602.0,0.0512103]],[[97610.0,0.0819],[97612.0,0.2850211],[97615.0,0.135604],[97617.0,0.0563226],[97620.0,0.0512013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197403272,[[97627.0,0.2047896],[97625.0,0.051198],[97624.0,0.0511989],[97622.0,0.2471],[97621.0,0.0512004]],[[97628.0,0.2728675],[97630.0,0.0511958],[97632.0,0.051195],[97634.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197429299,[[97615.0,0.2048148],[97613.0,0.4120043],[97612.0,0.0808],[97611.0,0.0512053],[97610.0,0.0512062]],[[97616.0,0.07801472],[97621.0,0.10412901],[97624.0,0.204797],[97626.0,0.0521979],[97628.0,0.29780499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197474724,[[97629.0,0.2559817],[97627.0,0.0511969],[97623.0,0.0826],[97622.0,0.1342995],[97614.0,0.4120039]],[[97630.0,0.3744875],[97631.0,0.0511954],[97634.0,0.05134601],[97635.0,0.0015],[97636.0,0.0511927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197494037,[[97607.0,0.0512074],[97606.0,0.0852],[97600.0,0.00775572],[97599.0,0.0512117]],[[97617.0,0.36539781],[97622.0,0.0512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197508555,[[97582.0,0.20642066],[97580.0,0.0512216],[97578.0,0.0512228],[97562.0,0.3608],[93357.0,0.008]],[[97583.0,0.2048819],[97584.0,0.1745],[97585.0,0.0512199],[97586.0,0.051219],[97588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197549167,[[97655.0,0.2047309],[97653.0,0.0511833],[97652.0,0.0511842],[97651.0,0.1644],[97648.0,0.0511859]],[[97656.0,0.5262],[97659.0,0.00153769],[97660.0,0.0511802],[97661.0,0.06756],[97663.0,0.0511787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197559968,[[97655.0,0.2047309],[97654.0,0.0846],[97653.0,0.0511833],[97652.0,0.0511842],[97651.0,0.0833]],[[97656.0,0.1698],[97661.0,0.06756],[97665.0,0.3608],[97667.0,0.0511768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197588970,[[97617.0,0.10006409],[97614.0,0.0512039],[97611.0,0.1403057],[97606.0,0.0512079],[97582.0,0.06921716]],[[97618.0,0.2048085],[97620.0,0.102403],[97622.0,0.00998055],[97623.0,0.0873],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197620194,[[97595.0,0.2048567],[97592.0,0.0512156],[97589.0,0.0512172],[97587.0,0.18293107],[97583.0,0.3608]],[[97596.0,0.2724177],[97599.0,0.1411124],[97600.0,0.0015],[97606.0,0.0844],[97617.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197654923,[[97757.0,0.20605171],[97756.0,0.3608],[97755.0,0.0511301],[97753.0,0.00751362],[97749.0,0.0511331]],[[97758.0,0.20459996],[97761.0,0.09080319],[97766.0,0.0841],[97767.0,0.18293107],[97768.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197665132,[[97747.0,0.5673382],[97745.0,0.05215837],[97743.0,0.0511361],[97742.0,0.0511369],[97739.0,0.167]],[[97748.0,0.59969925],[97749.0,0.084],[97750.0,0.1185733],[97751.0,0.0511326],[97757.0,0.0511295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197705954,[[97707.0,0.2046198],[97706.0,0.4119555],[97705.0,0.0511564],[97702.0,0.051158],[97701.0,0.00768878]],[[97708.0,0.2046198],[97709.0,0.0879],[97710.0,0.051154],[97713.0,0.0511527],[97718.0,0.0511498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197737874,[[97751.0,0.003],[97750.0,0.3608],[97746.0,0.0884],[97745.0,0.00877652],[97730.0,0.051143]],[[97752.0,0.4084266],[97754.0,0.0805],[97755.0,0.0511304],[97761.0,0.32380184],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197745679,[[97791.0,0.2044461],[97789.0,0.1397121],[97787.0,0.0511132],[97784.0,0.0511151],[97782.0,0.0886]],[[97792.0,0.0828],[97801.0,0.0511065],[97802.0,0.27267444],[97807.0,0.06956],[97810.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197764296,[[97782.0,0.0885],[97780.0,0.47665584],[97779.0,0.3608],[97771.0,0.61577675],[97763.0,0.30679269]],[[97792.0,0.002],[97798.0,0.06956],[97799.0,0.20443],[97801.0,0.0511063],[97802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197795299,[[97757.0,0.00253441],[97753.0,0.0933],[97751.0,0.3608],[97740.0,0.27348978],[97733.0,0.3608]],[[97758.0,0.2245152],[97760.0,0.0511281],[97761.0,0.0511273],[97762.0,0.0887],[97763.0,0.16083935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197812410,[[97804.0,0.204419],[97802.0,0.0511053],[97801.0,0.0511062],[97796.0,0.0511089],[97795.0,0.3608]],[[97805.0,0.2723777],[97806.0,0.001],[97807.0,0.0511031],[97809.0,0.1472025],[97810.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197846433,[[97843.0,0.1817],[97840.0,0.0510858],[97834.0,0.3608],[97830.0,0.27250258],[97828.0,0.0893]],[[97852.0,0.2043187],[97854.0,0.051079],[97855.0,0.0510781],[97859.0,0.0510765],[97864.0,0.0510734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197863152,[[97792.0,0.09273386],[97786.0,0.3608],[97772.0,0.3608],[97770.0,0.7326818],[97763.0,0.06856]],[[97806.0,0.2919148],[97808.0,0.051103],[97809.0,0.0511024],[97813.0,0.0917],[97814.0,0.1189796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197883056,[[97800.0,0.102],[97792.0,0.00153386],[97786.0,0.1442139],[97783.0,0.4119154],[97780.0,0.092]],[[97801.0,0.6650252],[97802.0,0.0953],[97803.0,0.0511054],[97805.0,0.0511045],[97808.0,0.0511028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197931387,[[97758.0,0.0956],[97757.0,0.00153441],[97753.0,0.0511313],[97749.0,0.181641],[97690.0,0.20867505]],[[97759.0,0.3016152],[97760.0,0.0922],[97761.0,0.0511277],[97762.0,0.0511268],[97767.0,0.05474515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197951696,[[97771.0,0.2044817],[97768.0,0.0511233],[97762.0,0.3608],[97761.0,0.1876],[97755.0,0.1021]],[[97772.0,0.2556145],[97776.0,0.069],[97783.0,0.826],[97789.0,0.0511126],[97792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197984027,[[97770.0,0.2064901],[97768.0,0.1022466],[97763.0,0.1917],[96426.0,0.00370595],[93728.0,0.008]],[[97771.0,0.3055942],[97773.0,0.0511213],[97774.0,0.1012],[97775.0,0.0015],[97777.0,0.0511192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746197994438,[[97770.0,0.002],[97762.0,0.31142509],[97760.0,0.2515277],[97758.0,0.4119285],[97754.0,0.15274388]],[[97771.0,0.670388],[97773.0,0.26572869],[97774.0,0.0511209],[97775.0,0.0015],[97778.0,0.0511183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198012244,[[97863.0,0.51361212],[97861.0,0.4118746],[97860.0,0.0510754],[97857.0,0.0510769],[97825.0,0.15274388]],[[97864.0,0.2122936],[97866.0,0.0520726],[97870.0,0.1031],[97879.0,0.0510658],[97880.0,0.183141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198055173,[[97878.0,0.45755876],[97877.0,0.0510663],[97875.0,0.0510675],[97871.0,0.0998],[97870.0,0.30360194]],[[97879.0,0.2042623],[97881.0,0.256265],[97883.0,0.1497635],[97885.0,0.4118625],[97888.0,0.07151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198066979,[[97866.0,0.1582719],[97865.0,0.3608],[97863.0,0.0988],[97859.0,0.153876],[96830.0,0.00370595]],[[97870.0,0.2042811],[97872.0,0.0510697],[97873.0,0.1509691],[97875.0,0.0510681],[97883.0,0.4595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198099985,[[97877.0,0.3608],[97872.0,0.2542999],[97867.0,0.0510718],[97865.0,0.36182181],[97862.0,0.3051347]],[[97878.0,0.3929066],[97879.0,0.1042],[97880.0,0.0510655],[97881.0,0.0510646],[97884.0,0.051063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198131124,[[97866.0,0.2044895],[97864.0,0.1021466],[97861.0,0.3608],[97860.0,0.00669379],[97858.0,0.0510765]],[[97867.0,0.013],[97868.0,0.1018],[97869.0,0.2758043],[97871.0,0.1536698],[97873.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198156245,[[97871.0,0.307079],[97869.0,0.4118707],[97867.0,0.0510714],[97865.0,0.0992],[97863.0,0.0510734]],[[97872.0,0.2042769],[97874.0,0.0510686],[97875.0,0.0510677],[97878.0,0.2522661],[97879.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198191365,[[97782.0,0.30960194],[97775.0,0.09932275],[97772.0,0.4119211],[97770.0,0.1026],[97768.0,0.0511231]],[[97783.0,0.4901429],[97785.0,0.0511148],[97792.0,0.23233974],[97793.0,0.00668302],[97806.0,0.051104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198215490,[[97835.0,0.5651542],[97833.0,0.0510891],[97832.0,0.14949],[97831.0,0.001],[97829.0,0.1530912]],[[97836.0,0.001],[97838.0,0.2043486],[97840.0,0.051086],[97844.0,0.0510838],[97845.0,0.06998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198217688,[[97835.0,0.3608],[97832.0,0.14949],[97829.0,0.102],[97828.0,0.4118918],[97821.0,0.0510955]],[[97836.0,0.2063521],[97837.0,0.1012],[97838.0,0.0510874],[97839.0,0.0510865],[97842.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198252828,[[97830.0,1e-08],[97824.0,0.3608],[97814.0,0.56479803],[97806.0,0.36364215],[97805.0,0.00102244]],[[97831.0,0.80601947],[97833.0,0.05109],[97834.0,0.0510891],[97836.0,0.3608],[97838.0,0.0510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198292251,[[97750.0,0.463036],[97748.0,0.2045359],[97746.0,0.1131],[97745.0,0.102271],[97725.0,0.0511459]],[[97751.0,1.1013698],[97753.0,0.1022634],[97756.0,0.00755391],[97757.0,0.1095],[97760.0,0.23235644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198305769,[[97799.0,0.5784],[97790.0,0.5652466],[97789.0,0.1044],[97788.0,0.051113],[97787.0,0.0511132]],[[97800.0,0.23696223],[97802.0,0.0511058],[97803.0,0.06788],[97804.0,0.0511051],[97805.0,0.23049962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198338191,[[97770.0,0.2087],[97769.0,0.3608],[97758.0,0.1121],[97757.0,0.01453441],[97751.0,0.3608]],[[97771.0,0.224488],[97772.0,0.1042],[97773.0,0.0511213],[97774.0,0.0511204],[97778.0,0.0511187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198364514,[[97766.0,0.002],[97752.0,0.2127],[97751.0,0.3608],[97746.0,0.1102],[97740.0,0.18166637]],[[97767.0,0.6599046],[97768.0,0.1008],[97769.0,0.42868],[97771.0,0.0511224],[97776.0,0.18166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198391231,[[97774.0,0.89505769],[97773.0,0.1035],[97772.0,0.051121],[97771.0,0.0511218],[97768.0,0.0511235]],[[97775.0,0.0165],[97780.0,0.2044702],[97781.0,0.06788],[97783.0,0.0511162],[97787.0,0.0511141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198411339,[[97821.0,0.2401],[97820.0,0.3608],[97814.0,0.2043975],[97812.0,0.1687005],[97808.0,0.0511022]],[[97822.0,0.3177814],[97823.0,0.07632063],[97824.0,0.1532841],[97835.0,0.126],[97837.0,0.0510877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198434452,[[97769.0,0.5772921],[97767.0,0.051124],[97766.0,0.1156],[97765.0,0.1715249],[97764.0,0.1149]],[[97770.0,0.0678],[97781.0,0.0511171],[97782.0,0.1249],[97792.0,0.2527],[97913.0,6.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198453487,[[97782.0,0.444965],[97781.0,0.1203],[97780.0,0.1022344],[97779.0,0.3608],[97778.0,0.051118]],[[97783.0,0.003],[97787.0,0.118914],[97790.0,0.0511121],[97796.0,0.05862834],[98209.0,0.00178021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198472693,[[97770.0,0.3608],[97760.0,0.2299],[97759.0,0.45845395],[97758.0,0.1605285],[97755.0,0.0511303]],[[97771.0,0.21323665],[97772.0,0.3341],[97773.0,0.051121],[97774.0,0.0511205],[97778.0,0.0511183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198506818,[[97684.0,0.007],[97670.0,0.2283],[97660.0,0.112],[97652.0,0.00153606],[97626.0,8.946e-05]],[[97685.0,0.85629412],[97687.0,0.2705663],[97688.0,0.0511658],[97692.0,0.0511638],[97693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198540028,[[97682.0,0.78684629],[97680.0,0.1023382],[97678.0,0.0511705],[97677.0,0.2207],[97673.0,0.18135651]],[[97683.0,0.2056722],[97685.0,0.1023348],[97692.0,0.0676],[97695.0,0.051162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198568759,[[97682.0,0.3618],[97669.0,0.3608],[97650.0,1.7564868],[97647.0,0.05901128],[97620.0,0.18135651]],[[97683.0,0.3055722],[97684.0,0.0984],[97685.0,0.1535019],[97692.0,0.18135651],[97694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198594973,[[97662.0,0.00431175],[97655.0,0.00102401],[97652.0,0.00153606],[97650.0,0.1909],[97630.0,0.0511956]],[[97663.0,0.8425141],[97665.0,0.1023554],[97667.0,0.1186965],[97668.0,0.00926066],[97671.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198639306,[[97696.0,0.5654366],[97694.0,0.0511621],[97692.0,0.0511632],[97691.0,0.0796],[97687.0,0.18135651]],[[97697.0,0.2558052],[97700.0,0.0511596],[97701.0,0.0776],[97703.0,0.06050658],[97704.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198678953,[[97688.0,0.0752],[97682.0,0.2046732],[97680.0,0.0511693],[97678.0,0.1277706],[97673.0,0.3608]],[[97689.0,0.2646596],[97691.0,0.4119643],[97692.0,0.0511635],[97695.0,0.0511619],[97699.0,0.0511597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198686751,[[97709.0,0.3595177],[97707.0,0.0511552],[97701.0,0.4461],[97700.0,0.18135651],[93699.0,0.008]],[[97710.0,0.2557696],[97711.0,0.17115424],[97713.0,0.0511526],[97717.0,0.1275507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198735290,[[97656.0,1.1711288],[97655.0,0.00102401],[97654.0,0.1535481],[97652.0,0.01689606],[93664.0,0.03320845]],[[97657.0,0.2057267],[97659.0,0.1023619],[97665.0,0.0769],[97667.0,0.0511767],[97670.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198743781,[[97655.0,0.00400001],[97652.0,0.00153606],[97651.0,0.01536],[97638.0,0.00762366],[97636.0,0.2004925]],[[97656.0,0.7153288],[97657.0,0.00975825],[97658.0,0.1272816],[97659.0,0.1023619],[97661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198776416,[[97615.0,0.07613663],[97607.0,0.0738],[97601.0,0.4301],[97600.0,0.1],[97598.0,0.2048498]],[[97616.0,0.6628827],[97617.0,0.0709],[97618.0,0.1024052],[97619.0,0.0706],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198802227,[[97608.0,0.1421],[97602.0,0.072],[97600.0,0.1],[97599.0,0.03029],[97594.0,0.204858]],[[97609.0,0.7250274],[97610.0,0.07810294],[97611.0,0.0512062],[97612.0,0.0512057],[97614.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198837544,[[97565.0,0.00102495],[97555.0,0.069],[97554.0,0.0729],[97553.0,0.0512358],[97550.0,0.18135651]],[[97566.0,0.4607376],[97567.0,0.39076728],[97568.0,0.0512288],[97569.0,0.0512282],[97571.0,0.0076544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198851549,[[97588.0,0.3452714],[97586.0,0.0522184],[97584.0,0.0512195],[97559.0,0.06656],[97446.0,0.118]],[[97589.0,0.2047699],[97591.0,0.0512164],[97595.0,0.1230142],[97601.0,0.00772864],[97604.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198894078,[[97600.0,0.002],[97583.0,0.1448],[97579.0,0.0512225],[97577.0,0.01008],[97572.0,0.0719]],[[97601.0,0.83794808],[97607.0,0.7216],[97610.0,0.18135651],[97614.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198902073,[[97582.0,0.00153716],[97580.0,0.1379],[97577.0,0.01008],[97529.0,0.2564868],[97515.0,0.30626061]],[[97583.0,0.7620819],[97584.0,0.1344],[97585.0,0.0512199],[97586.0,0.0512191],[97588.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198933995,[[97607.0,0.7022316],[97606.0,0.3608],[97605.0,0.1024178],[97603.0,0.0612896],[97599.0,0.1172119]],[[97608.0,0.004],[97611.0,0.0512058],[97614.0,0.0512046],[97616.0,0.02987633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746198966018,[[97687.0,0.2558296],[97685.0,0.3608],[97683.0,0.0511677],[97679.0,0.0511701],[97677.0,0.3608]],[[97688.0,0.2046638],[97689.0,0.0511653],[97690.0,0.0511645],[97693.0,0.0511629],[97700.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199025376,[[97656.0,0.20486304],[97655.0,0.00102401],[97652.0,0.00153606],[97650.0,0.0657],[97648.0,0.0647]],[[97657.0,0.6555267],[97659.0,0.051181],[97660.0,0.85561348],[97661.0,0.0682],[97663.0,0.0511786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199026769,[[97656.0,0.10312684],[97655.0,0.00102401],[97652.0,0.00153606],[97639.0,0.1308],[97631.0,0.2047801]],[[97657.0,1.3759267],[97659.0,0.051181],[97660.0,0.63521348],[97661.0,0.0682],[97663.0,0.0511786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199067912,[[97625.0,0.08992432],[97624.0,0.0704],[97620.0,0.2048027],[97618.0,0.1224018],[97615.0,0.0512035]],[[97626.0,0.302103],[97627.0,0.0717],[97628.0,0.4119973],[97629.0,0.0511965],[97631.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199097128,[[97625.0,0.27132432],[97624.0,0.0689],[97622.0,0.2047999],[97620.0,0.0512006],[97618.0,0.0512017]],[[97626.0,0.364623],[97627.0,0.0672],[97628.0,0.0511973],[97629.0,0.0511965],[97631.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199148164,[[97606.0,0.06367346],[97599.0,0.0714],[97595.0,0.00102464],[97587.0,0.0659],[97584.0,0.2048794]],[[97607.0,0.76102361],[97608.0,0.0693],[97609.0,0.4632141],[97610.0,0.0512063],[97620.0,0.36969351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199181375,[[97606.0,1.18318576],[97604.0,0.1536277],[97602.0,0.01810513],[97598.0,0.0682],[97597.0,0.19138784]],[[97607.0,0.001],[97610.0,0.2048259],[97612.0,0.0512053],[97613.0,0.07824248],[97617.0,0.0512029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199227901,[[97615.0,0.0098],[97603.0,0.0663],[97596.0,0.2048538],[97595.0,0.07262464],[97588.0,0.15484228]],[[97616.0,0.75623671],[97617.0,0.17741999],[97618.0,0.5144074],[97622.0,0.3608],[97624.0,0.13004854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199257118,[[97507.0,0.3173],[97506.0,0.0728],[97505.0,0.06602558],[97500.0,0.1],[97335.0,0.20836603]],[[97508.0,0.6098395],[97510.0,0.0512592],[97511.0,0.0512583],[97512.0,0.067],[97513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199285639,[[97529.0,0.6433274],[97528.0,0.0701],[97527.0,0.0512495],[97526.0,0.0512504],[97525.0,0.3608]],[[97530.0,0.0015],[97532.0,0.01643699],[97535.0,0.23067865],[97536.0,0.001],[97539.0,0.2049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199294045,[[97529.0,0.6128954],[97527.0,0.0512495],[97526.0,0.0512504],[97525.0,0.3608],[97465.0,0.82570375]],[[97530.0,0.0155],[97533.0,0.01624637],[97534.0,0.07],[97536.0,0.0522451],[97544.0,0.412041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199335484,[[97423.0,0.16],[97421.0,0.0712],[97420.0,0.0657],[97415.0,0.00102653],[97407.0,0.20679202]],[[97424.0,0.29895482],[97426.0,0.0513034],[97427.0,0.1220025],[97428.0,0.7216],[97430.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199350806,[[97427.0,0.71455],[97425.0,0.1026064],[97424.0,0.3608],[97422.0,0.0672],[97421.0,0.0513053]],[[97428.0,0.002],[97439.0,0.06492],[97440.0,0.0512959],[97446.0,0.0512926],[97457.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199385130,[[97482.0,0.05841288],[97461.0,0.0815],[97457.0,0.1288864],[97453.0,0.1161684],[97450.0,0.14602736]],[[97483.0,0.2050921],[97486.0,0.0512715],[97489.0,0.0512699],[97493.0,1.4042675],[97494.0,0.1322674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199419150,[[97429.0,0.265],[97428.0,0.2052071],[97426.0,0.051303],[97424.0,0.0842],[97422.0,0.1317049]],[[97430.0,0.002],[97434.0,0.2700764],[97437.0,0.0512974],[97439.0,0.10371805],[97441.0,0.0512956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199439278,[[97459.0,0.4299],[97458.0,0.0877],[97457.0,0.00760676],[97456.0,0.0029],[97454.0,0.0512879]],[[97460.0,0.2106405],[97462.0,0.2051376],[97464.0,0.02932279],[97466.0,0.3608],[97471.0,0.51014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199450280,[[97471.0,0.7530174],[97469.0,0.0512802],[97468.0,0.0512808],[97465.0,0.0512825],[97464.0,0.3608]],[[97472.0,0.00253975],[97475.0,0.0512772],[97476.0,0.001],[97479.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199500922,[[97474.0,0.21],[97462.0,0.0969],[97461.0,0.0936],[97459.0,0.2051421],[97394.0,0.10178574]],[[97475.0,0.2051089],[97477.0,0.0512766],[97478.0,0.0512758],[97481.0,0.0512742],[97485.0,0.99320002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199513923,[[97445.0,0.08202621],[97442.0,0.00153937],[97436.0,0.0973],[97435.0,0.12],[97429.0,0.0975]],[[97446.0,0.90197198],[97447.0,0.3608],[97448.0,0.0512919],[97449.0,0.0512913],[97453.0,0.0512889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199552165,[[97399.0,1e-07],[97379.0,0.1908],[97372.0,0.20586598],[97369.0,0.051333],[97360.0,0.55816496]],[[97400.0,0.8779669],[97402.0,0.412116],[97404.0,0.4121146],[97406.0,0.02596239],[97410.0,0.29205472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199586298,[[97306.0,0.3034],[97300.0,0.1],[97298.0,0.2075159],[97295.0,0.0010278],[97294.0,0.0898]],[[97307.0,0.6647066],[97308.0,0.1892],[97309.0,0.0513651],[97310.0,0.0852],[97311.0,0.0513639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199603606,[[97194.0,0.3357019],[97192.0,0.0514262],[97191.0,0.1806],[97189.0,0.0514278],[97184.0,0.19]],[[97195.0,0.109],[97208.0,0.1379181],[97210.0,0.0932],[97213.0,0.3608],[97215.0,0.1179146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199620124,[[97186.0,0.13],[97177.0,0.0514344],[97176.0,0.3641],[97175.0,0.00102907],[97160.0,0.36101366]],[[97187.0,0.6479522],[97191.0,0.0514274],[97194.0,0.0514259],[97196.0,0.0827],[97197.0,0.3807815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199647848,[[97115.0,0.1410297],[97105.0,0.21],[97095.0,0.0917],[97093.0,0.0844],[97092.0,0.05302422]],[[97116.0,1.1221671],[97118.0,0.0514661],[97120.0,0.0514651],[97122.0,0.051464],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199680069,[[97148.0,0.14],[97145.0,0.2058056],[97138.0,0.2],[97130.0,0.22049366],[97121.0,0.0514639]],[[97149.0,0.6265972],[97151.0,0.2146487],[97152.0,0.0514478],[97156.0,0.071],[97157.0,0.4122455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199698388,[[97211.0,0.235266],[97209.0,0.0514173],[97207.0,0.0514181],[97204.0,0.0514197],[97203.0,0.0804]],[[97212.0,0.2239],[97214.0,0.0792],[97215.0,0.0015],[97217.0,0.2056544],[97218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199715397,[[97208.0,0.14],[97201.0,0.0514217],[97200.0,0.511],[97198.0,0.21],[97194.0,0.0514252]],[[97209.0,0.6781702],[97210.0,0.06956],[97211.0,0.0514168],[97212.0,0.131516],[97215.0,0.4122145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199751427,[[97252.0,0.131],[97243.0,0.099],[97242.0,0.3201],[97241.0,0.1009274],[97236.0,0.0514029]],[[97253.0,0.7848771],[97255.0,0.0513937],[97256.0,0.10433002],[97260.0,0.3608],[97262.0,0.14684657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199759326,[[97214.0,0.01200001],[97209.0,0.2056702],[97208.0,0.1034],[97207.0,0.25963875],[97205.0,0.46612875]],[[97215.0,0.5879575],[97216.0,0.1047],[97217.0,0.0514137],[97218.0,0.4709129],[97219.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199789663,[[97175.0,0.01202907],[97166.0,0.3016],[97155.0,0.3608],[97152.0,0.2057889],[97141.0,0.06858951]],[[97176.0,1.15621362],[97178.0,0.0514344],[97179.0,0.0514335],[97182.0,0.0514319],[97663.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199813470,[[97129.0,0.205839],[97128.0,0.2074],[97127.0,0.05300526],[97122.0,0.1554631],[97121.0,0.56902075]],[[97146.0,1.2257436],[97147.0,0.3608],[97148.0,0.0514502],[97149.0,0.0514493],[97153.0,0.0514476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199848905,[[97175.0,0.7135],[97171.0,0.0514372],[97164.0,0.0514413],[93600.0,0.105],[93585.0,0.008]],[[97176.0,0.31944],[97177.0,0.1039],[97178.0,0.086274],[97179.0,0.1044],[97180.0,0.0529332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199863008,[[97214.0,0.46179497],[97213.0,0.3608],[97212.0,0.0514157],[97210.0,0.0514165],[97207.0,0.0514181]],[[97215.0,0.2108575],[97216.0,0.1058],[97217.0,0.0514135],[97221.0,0.0514112],[97222.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199904949,[[97319.0,0.3854377],[97317.0,0.25846],[97316.0,0.0513608],[97313.0,0.4131621],[97309.0,0.6421642]],[[97320.0,0.0015],[97324.0,0.1057],[97325.0,0.2059],[97326.0,0.001],[97327.0,0.11783311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199912853,[[97325.0,0.75164049],[97323.0,0.28548472],[97322.0,0.0513577],[97319.0,0.3608],[97317.0,0.06545933]],[[97326.0,0.001],[97335.0,0.1073],[97336.0,0.1081],[97338.0,0.2053982],[97339.0,0.01458541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199950090,[[97345.0,0.4153828],[97343.0,0.2694463],[97342.0,0.0513468],[97339.0,0.0513488],[97337.0,0.3608]],[[97346.0,0.4287807],[97347.0,0.06736],[97348.0,0.0513442],[97349.0,0.0513437],[97368.0,0.051334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746199965801,[[97319.0,0.21306489],[97317.0,0.3608],[97316.0,0.0513609],[97314.0,0.0513616],[93664.0,0.03320845]],[[97320.0,0.2054356],[97322.0,0.0513583],[97323.0,0.0513574],[97325.0,0.08],[97327.0,0.0513556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200007923,[[97348.0,0.4653765],[97346.0,0.0513447],[97345.0,0.0513456],[97342.0,0.0513472],[97338.0,0.5808]],[[97349.0,0.33548623],[97355.0,0.0015],[97360.0,0.1045],[97361.0,0.06628],[97367.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200038051,[[97399.0,0.596069],[97397.0,0.0513178],[97396.0,0.0513186],[97393.0,0.0513202],[97390.0,0.25490011]],[[97400.0,0.105],[97405.0,0.0513144],[97408.0,0.1056],[97413.0,0.0513099],[97438.0,0.5129685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200072977,[[97400.0,0.6550669],[97398.0,0.0513173],[97397.0,0.1026356],[97390.0,0.70750011],[97299.0,0.0017872]],[[97401.0,0.3608],[97407.0,0.0513132],[97409.0,0.03022],[97411.0,0.0513109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200109494,[[97355.0,0.38438886],[97353.0,0.0513414],[97352.0,0.157242],[97349.0,0.00766354],[97344.0,0.3608]],[[97356.0,0.2073596],[97358.0,0.06353042],[97360.0,0.0513382],[97361.0,0.3608],[97367.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200119408,[[97355.0,0.56238886],[97354.0,0.1094],[97353.0,0.0513414],[97352.0,0.4121419],[97351.0,0.01182823]],[[97356.0,0.001],[97360.0,0.2176513],[97362.0,0.147737],[97366.0,0.0513349],[97526.0,0.6222392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200166741,[[97415.0,0.4452353],[97413.0,0.0513094],[97412.0,0.0513102],[97411.0,0.2141],[97410.0,0.3608]],[[97416.0,0.005],[97424.0,0.1051],[97425.0,0.0005],[97427.0,0.0513027],[97431.0,0.07763816]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200189348,[[97415.0,0.3252353],[97414.0,0.1961],[97413.0,0.0513096],[97411.0,0.0513108],[97409.0,0.0513119]],[[97416.0,0.4033532],[97417.0,0.1088],[97418.0,0.0513077],[97419.0,0.0513068],[97421.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200199267,[[97372.0,0.23864048],[97369.0,0.2053318],[97368.0,0.0513335],[97363.0,0.1560358],[97362.0,0.04]],[[97373.0,0.6753238],[97374.0,0.089],[97375.0,0.0513302],[97377.0,0.0513293],[97380.0,0.0513276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200243100,[[97385.0,0.2342],[97381.0,0.00154035],[97375.0,0.22],[97373.0,0.0945],[97130.0,2.05547079]],[[97386.0,0.2052985],[97387.0,0.091],[97388.0,0.1413235],[97389.0,0.4121226],[97393.0,0.0513204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200264533,[[97399.0,0.346269],[97391.0,0.0949],[97390.0,0.0909],[97389.0,0.24],[97375.0,0.0513295]],[[97400.0,0.6321869],[97401.0,0.3608],[97402.0,0.15522692],[97403.0,0.4195],[97404.0,0.0513147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200313969,[[97342.0,0.11],[97339.0,0.0891],[97338.0,0.0933],[97337.0,0.00154103],[97330.0,0.092]],[[97343.0,0.7152871],[97344.0,0.36840625],[97345.0,0.25771805],[97346.0,0.06592],[97347.0,0.01088444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200321069,[[97342.0,0.11],[97338.0,0.179],[97337.0,0.00154103],[97325.0,0.00102748],[97312.0,0.20817862]],[[97343.0,1.0296271],[97344.0,0.36840625],[97345.0,0.1540385],[97346.0,0.10402413],[97347.0,0.01088444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200358095,[[97385.0,0.6212985],[97384.0,0.4504],[97383.0,0.0513252],[97382.0,0.051326],[97379.0,0.0513277]],[[97386.0,0.2112964],[97388.0,0.102647],[97389.0,0.0932],[97390.0,0.0015],[97396.0,0.1408192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200396518,[[97409.0,0.6532479],[97408.0,0.0951],[97407.0,0.1539387],[97399.0,0.23],[96049.0,3.32706287]],[[97410.0,0.3622858],[97412.0,0.52595212],[97415.0,0.1679848],[97417.0,0.0947],[97430.0,0.13153299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200426239,[[97410.0,0.1293],[97403.0,0.1831],[97402.0,0.0957],[97400.0,0.23],[97399.0,0.2052677]],[[97411.0,1.0182437],[97412.0,0.06556],[97413.0,0.205241],[97415.0,0.12935167],[97417.0,0.10444175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200465156,[[97424.0,0.5359163],[97422.0,0.051305],[97420.0,0.1450058],[97416.0,0.0513081],[97413.0,0.3608]],[[97425.0,0.5675142],[97427.0,0.0513026],[97428.0,0.01107879],[97429.0,0.0513019],[97433.0,0.1455998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200485277,[[97466.0,0.15],[97460.0,0.2051403],[97458.0,0.0512861],[97457.0,0.0512866],[97448.0,0.2367913]],[[97467.0,0.6975258],[97468.0,0.0879],[97469.0,0.1538424],[97470.0,0.01078954],[97475.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200495184,[[97466.0,0.15],[97462.0,0.1864],[97461.0,0.2051375],[97458.0,0.051286],[97457.0,0.0512866]],[[97467.0,0.9975258],[97468.0,0.0879],[97469.0,0.1538424],[97470.0,0.01078954],[97475.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200533819,[[97464.0,0.14],[97462.0,0.0936],[97461.0,0.2051373],[97460.0,0.0909],[97459.0,0.0512856]],[[97465.0,0.5702338],[97467.0,0.1984634],[97468.0,0.412081],[97470.0,0.01070383],[97889.0,0.00178611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200586861,[[97475.0,0.6268089],[97473.0,0.1538334],[97466.0,0.24010011],[97465.0,0.21],[93700.0,0.105]],[[97476.0,0.56072447],[97477.0,0.06496],[97478.0,0.2051037],[97480.0,0.05281446],[97482.0,0.061675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200605464,[[97499.0,0.3950584],[97498.0,0.2659],[97497.0,0.0512651],[97496.0,0.051266],[97494.0,0.3608]],[[97500.0,0.1],[97504.0,0.0893],[97506.0,0.001],[97513.0,0.2050298],[97515.0,0.1485563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200637878,[[97504.0,0.15],[97497.0,0.096],[97496.0,0.0927],[97492.0,0.2050728],[97490.0,0.0512692]],[[97505.0,0.9558458],[97507.0,0.2880213],[97508.0,0.06472],[97509.0,0.01067169],[97514.0,0.60200011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200690902,[[97487.0,0.00219867],[97479.0,0.0889],[97478.0,0.0891],[97477.0,0.19153882],[97476.0,0.0881]],[[97488.0,1.407766],[97490.0,0.0512698],[97491.0,0.0512689],[97590.0,3.08320619],[97682.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200726732,[[97459.0,0.14],[97449.0,0.2],[97434.0,0.2051944],[97433.0,0.05885397],[97430.0,0.19800071]],[[97460.0,0.6508293],[97462.0,0.3608],[97464.0,0.18085376],[97467.0,0.0512818],[97470.0,0.51786067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200753557,[[97459.0,0.14],[97449.0,0.2],[97445.0,0.00102621],[97442.0,0.00153937],[97440.0,0.2051824]],[[97460.0,0.6394605],[97461.0,0.10342174],[97462.0,0.463369],[97463.0,0.0512838],[97470.0,0.64743143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200790381,[[97505.0,0.4976058],[97503.0,0.0512625],[97502.0,0.051263],[97501.0,0.1818],[97498.0,0.0512649]],[[97506.0,0.001],[97507.0,0.00153929],[97510.0,0.06424],[97511.0,0.3608],[97516.0,0.01039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200807083,[[97481.0,0.00153888],[97463.0,0.3608],[97454.0,0.3608],[97451.0,0.0512897],[97445.0,0.05231881]],[[97482.0,0.2050942],[97484.0,0.0512729],[97485.0,0.0512721],[97486.0,0.48973682],[97487.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200826221,[[97494.0,0.633769],[97492.0,0.1025356],[97491.0,0.0512683],[97490.0,0.0512691],[97487.0,0.4514]],[[97495.0,0.0015],[97500.0,0.06412],[97504.0,0.0972],[97505.0,0.2987458],[97506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200870647,[[97434.0,0.00523068],[97426.0,0.2052115],[97425.0,0.1862],[97424.0,0.181304],[97422.0,0.051305]],[[97435.0,1.15892992],[97437.0,0.2401977],[97438.0,0.0512969],[97441.0,0.0512953],[97444.0,0.60580011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200904370,[[97459.0,0.5678426],[97458.0,0.0939],[97457.0,0.0512862],[97456.0,0.0512871],[97450.0,0.14670011]],[[97460.0,0.0115],[97462.0,0.2051366],[97464.0,0.1152831],[97465.0,0.10345472],[97466.0,0.1469823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200927587,[[97493.0,0.6469711],[97492.0,0.094],[97491.0,0.0512683],[97490.0,0.0512691],[97489.0,0.3608]],[[97494.0,0.1021],[97503.0,0.2050514],[97504.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746200961831,[[97493.0,0.6530711],[97492.0,0.091],[97491.0,0.1538049],[97490.0,0.3608],[97480.0,0.35518436]],[[97494.0,0.0993],[97495.0,0.0015],[97499.0,0.0988],[97501.0,0.2050558],[97504.0,0.4759421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201004475,[[97484.0,0.33509],[97482.0,0.051273],[97481.0,0.0512739],[97480.0,0.1841],[97479.0,0.00752965]],[[97485.0,0.06510914],[97490.0,0.0512696],[97491.0,0.82816],[97492.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201041493,[[97484.0,0.08403636],[97478.0,0.03],[97466.0,0.0896],[97462.0,0.1933],[97458.0,0.2051446]],[[97485.0,1.3211879],[97486.0,0.0958],[97487.0,0.1025423],[97488.0,0.0938],[97492.0,0.07779379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201053204,[[97494.0,0.56763699],[97492.0,0.41957745],[97490.0,0.1420693],[97485.0,0.0512716],[97477.0,0.001]],[[97495.0,0.2065669],[97497.0,0.1149461],[97498.0,0.10371326],[97499.0,0.0512646],[97507.0,0.1394195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201108153,[[97415.0,0.18002653],[97409.0,0.0936],[97408.0,0.0987],[97407.0,0.00153992],[97401.0,0.3608]],[[97416.0,0.7096732],[97418.0,0.21549947],[97426.0,0.0902],[97430.0,0.18285896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201118363,[[97415.0,0.01802653],[97409.0,0.0936],[97408.0,0.0987],[97407.0,0.00153992],[97400.0,0.1]],[[97416.0,0.9796332],[97418.0,0.16419177],[97424.0,0.6045],[97425.0,0.54365896],[97433.0,0.07756675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201144670,[[97387.0,0.12535896],[97378.0,0.0954],[97377.0,0.23],[97373.0,0.096],[97367.0,0.00154063]],[[97388.0,1.1437922],[97390.0,0.0513224],[97391.0,0.0513215],[97393.0,0.4195],[97394.0,0.0513199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201179185,[[97388.0,0.6081922],[97387.0,0.0805],[97386.0,0.1026472],[97381.0,0.3608],[97379.0,0.23431868]],[[97389.0,0.2172901],[97390.0,0.0015],[97391.0,0.1026434],[97392.0,0.0636],[98574.0,0.00375732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201214816,[[97444.0,0.3562],[97442.0,0.00153937],[97437.0,0.0512972],[97434.0,0.2712985],[93700.0,0.105]],[[97445.0,0.7022721],[97446.0,0.0787],[97447.0,0.11265191],[97450.0,0.3608],[97451.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201238730,[[97407.0,0.16453992],[97405.0,0.158],[97403.0,0.2052601],[97401.0,0.0513161],[97399.0,0.0513171]],[[97408.0,0.20625],[97410.0,0.5147352],[97412.0,0.0744],[97415.0,0.0731],[97416.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201283265,[[97343.0,0.042],[97338.0,0.0701],[97337.0,0.00154103],[97334.0,0.0744],[97333.0,0.07]],[[97344.0,0.74520319],[97345.0,0.3608],[97346.0,0.4757056],[97347.0,0.0513451],[97353.0,0.36598196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201294569,[[97376.0,0.8761175],[97374.0,0.154026],[97373.0,0.3650509],[97372.0,0.0729],[97370.0,0.0513324]],[[97377.0,0.2053163],[97381.0,0.0513268],[97387.0,0.0513238],[97390.0,0.0015],[97399.0,0.00778461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201331581,[[97374.0,0.52197934],[97372.0,0.05287178],[97371.0,0.3608],[97370.0,0.1213321],[97369.0,0.0753]],[[97375.0,0.06352],[97376.0,0.0694],[97381.0,0.0762],[97383.0,0.0513258],[98548.0,0.00375732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201371514,[[97401.0,0.3542648],[97399.0,0.1026338],[97398.0,0.0685],[97397.0,0.0757],[97393.0,0.0744]],[[97402.0,0.7113627],[97403.0,0.0714],[97404.0,0.0513151],[97405.0,0.0513143],[97406.0,0.06352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201398437,[[97401.0,0.9507648],[97399.0,0.1026334],[97398.0,1.5],[97397.0,0.0513182],[97395.0,0.15665764]],[[97402.0,0.001],[97406.0,0.2052544],[97407.0,0.0717],[97408.0,0.0513125],[97410.0,0.01036609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201436278,[[97366.0,0.005],[97359.0,0.0737],[97357.0,0.07],[97356.0,0.0775],[97349.0,0.0513435]],[[97367.0,1.10724916],[97368.0,0.0734],[97369.0,0.102667],[97374.0,0.0513309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201497530,[[97383.0,0.5265027],[97382.0,0.0753],[97381.0,0.1026524],[97379.0,0.0513277],[97378.0,0.3618]],[[97384.0,0.2686606],[97385.0,0.0723],[97386.0,0.1026487],[97389.0,0.01026998],[97390.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201524137,[[97339.0,0.2877],[97337.0,0.00154103],[97336.0,0.2054014],[97329.0,0.2913538],[97320.0,0.18311687]],[[97340.0,0.65103205],[97341.0,0.0708],[97342.0,0.0513477],[97343.0,0.0513468],[97344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201544254,[[97384.0,0.3563006],[97382.0,0.0513262],[97381.0,0.2268266],[97378.0,0.0513282],[97370.0,0.23444907]],[[97385.0,0.2696048],[97386.0,0.06428],[97387.0,0.102648],[97390.0,0.3623],[97391.0,0.0513215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201574575,[[97379.0,0.1044],[97378.0,0.0515],[97372.0,0.00154048]],[[97386.0,1.07017624],[97388.0,0.0513235],[97389.0,0.4121227],[97392.0,0.0513211],[97398.0,0.10375614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201631408,[[97459.0,0.90477753],[97458.0,0.0471],[97457.0,0.0512862],[97456.0,0.0512871],[97452.0,0.0512888]],[[97460.0,0.0115],[97476.0,0.001],[97480.0,0.4195],[97483.0,0.01073155],[97489.0,0.0512703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201664916,[[97526.0,0.3450017],[97525.0,0.3608]],[[97554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201684530,[[97484.0,0.27509],[97482.0,0.0512735],[97475.0,0.05402763],[97474.0,0.11],[97473.0,0.0051282]],[[97485.0,0.468],[97488.0,0.06848],[97493.0,0.0824],[97495.0,0.0015],[97500.0,0.27347517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201690834,[[97510.0,0.3650353],[97508.0,0.0943596],[97507.0,0.0469282],[97505.0,0.4120611],[97500.0,0.58197776]],[[97511.0,0.118],[97518.0,0.051255],[97520.0,0.04],[97521.0,0.0403],[97523.0,0.00154017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201725263,[[97491.0,0.3723753],[97490.0,0.3608],[97486.0,0.0512712],[97478.0,0.3638]],[[97494.0,0.06936],[97501.0,0.56857245],[97505.0,0.10313395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201736679,[[97529.0,0.7987236],[97527.0,0.0512497],[97525.0,0.0512507],[97520.0,0.0512535],[97513.0,0.0512572]],[[97530.0,0.0015],[97536.0,0.28579079],[97538.0,0.0512442],[97540.0,0.059032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201768793,[[97584.0,0.350008],[97583.0,0.0783],[97582.0,0.0512205],[97580.0,0.0512215],[97578.0,0.412023]],[[97585.0,0.28116],[97591.0,0.2048658],[97592.0,0.0512159],[97593.0,0.0376],[97595.0,0.0918143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201780507,[[97595.0,0.3117849],[97594.0,0.3608],[97593.0,0.1024294],[97592.0,0.0512156],[97591.0,0.3608]],[[97596.0,0.00413735],[97600.0,0.1015],[97601.0,0.07684],[97604.0,0.01040149],[97607.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201818541,[[97669.0,0.11180745],[97660.0,0.0871],[97659.0,0.3247222],[97655.0,0.0511824],[97651.0,0.0511847]],[[97670.0,0.84610427],[97671.0,0.3608],[97672.0,0.0948741],[97673.0,0.01038303],[97675.0,0.0511725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201825650,[[97646.0,0.15153619],[97639.0,0.4057],[97638.0,0.0051282],[97637.0,0.0411],[97636.0,0.41629835]],[[97647.0,0.6147476],[97648.0,0.3608],[97649.0,0.0511862],[97651.0,0.0511853],[97653.0,0.0511842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201872566,[[97714.0,0.2046073],[97709.0,0.051154],[97705.0,0.0511562],[97700.0,0.0511588],[97699.0,0.52947192]],[[97715.0,0.0466],[97717.0,0.0484],[97723.0,0.0476],[97724.0,0.11808],[97726.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201876372,[[97716.0,0.01599059],[97715.0,0.11892268],[97706.0,0.3608],[97705.0,0.0511563],[97697.0,0.0511606]],[[97722.0,0.051148],[97723.0,0.0476],[97725.0,0.4082],[97726.0,0.0047],[97727.0,0.0511453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201905305,[[97737.0,0.12720352],[97731.0,0.0477],[97729.0,0.0490282],[97723.0,0.0511467],[97717.0,0.0511501]],[[97738.0,0.6238],[97739.0,0.0481],[97744.0,0.0511361],[97747.0,0.18187487],[97748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201937414,[[97782.0,0.96417485],[97781.0,0.0051282],[97780.0,0.204468],[97777.0,0.0511184],[97773.0,0.0434]],[[97783.0,0.45537014],[97784.0,0.0106463],[97787.0,0.2044547],[97788.0,0.0432],[97790.0,0.0511122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201955313,[[97732.0,0.1621282],[97730.0,0.3608],[97723.0,0.0943],[97722.0,0.23153496],[97719.0,0.00153494]],[[97733.0,0.60651171],[97735.0,0.2494635],[97736.0,0.2228206],[97742.0,0.2326833],[97750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746201973636,[[97747.0,0.2045367],[97745.0,0.0511355],[97743.0,0.63260305],[97741.0,0.0511375],[97740.0,0.1378]],[[97753.0,0.00153544],[97754.0,0.84447947],[97757.0,0.2045183],[97758.0,0.0985289],[97759.0,0.16684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202006568,[[97769.0,0.3608],[97764.0,0.2045008],[97762.0,0.0948],[97761.0,0.1911271],[97760.0,0.1815457]],[[97770.0,0.0491],[97771.0,0.5944882],[97772.0,0.13416515],[97773.0,0.051121],[97775.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202035978,[[97696.0,0.135],[97694.0,0.0917],[97689.0,0.2046589],[97687.0,0.36233551],[97685.0,0.05219059]],[[97697.0,0.38],[97699.0,0.2046404],[97702.0,0.0511583],[97703.0,0.05],[97705.0,0.0511565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202053595,[[97745.0,0.4928],[97743.0,0.0462],[97740.0,0.0476],[97739.0,0.2045548],[97726.0,0.051145]],[[97746.0,0.111],[97750.0,0.0468],[97751.0,0.2045312],[97753.0,0.0511318],[97754.0,0.12788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202078007,[[97711.0,0.3608],[97703.0,0.2669],[97702.0,0.4099],[97700.0,0.1818379],[97697.0,0.0511605]],[[97712.0,0.38],[97713.0,0.2046103],[97715.0,0.0511514],[97719.0,0.0484],[97721.0,0.13353241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202096930,[[97711.0,0.02669033],[97709.0,0.3608],[97708.0,0.0477],[97707.0,0.0472],[97704.0,0.2046268]],[[97712.0,0.7006914],[97715.0,0.0511513],[97717.0,0.12976294],[97718.0,0.0511497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202119345,[[97702.0,0.042],[97699.0,0.0949],[97698.0,0.3608],[97693.0,0.0467],[97692.0,0.07]],[[97703.0,0.6916402],[97705.0,0.0511569],[97707.0,0.0511557],[97710.0,0.20502938],[97713.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202156758,[[97684.0,0.3534],[97683.0,0.3628],[97679.0,0.0454],[97670.0,0.0511745],[93756.0,0.008]],[[97685.0,0.301188],[97687.0,0.0511659],[97689.0,0.0511653],[97690.0,0.00754447],[97695.0,0.07808745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202179165,[[97684.0,0.1842],[97683.0,0.3608],[97681.0,0.0513],[97675.0,0.0541],[97674.0,0.2]],[[97685.0,0.682588],[97686.0,0.0535],[97687.0,0.18042015],[97690.0,0.00783866],[97904.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202210488,[[97727.0,0.15],[97711.0,0.0532],[97708.0,0.0511],[97707.0,0.3608],[97705.0,0.0511563]],[[97728.0,0.76732761],[97729.0,0.0509],[97730.0,0.0511437],[97732.0,0.0511428],[97733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202230196,[[97625.0,0.092],[97624.0,0.00153606],[97618.0,0.15482707],[97617.0,0.00153661],[97615.0,0.19]],[[97626.0,1.2983237],[97628.0,0.0511972],[97629.0,0.0511963],[97630.0,0.3608],[97635.0,0.27989711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202264938,[[97583.0,0.2048819],[97581.0,0.051221],[97579.0,0.0512223],[97577.0,1.26688399],[97574.0,0.051225]],[[97584.0,0.08992],[97585.0,0.1293146],[97592.0,0.15387498],[97600.0,0.0015],[97603.0,0.0512104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202272848,[[97565.0,0.20382495],[97564.0,0.0547],[97561.0,0.2049274],[97558.0,0.0512335],[97555.0,0.24]],[[97566.0,0.34],[97567.0,0.1088],[97569.0,0.2049115],[97571.0,0.0512271],[97573.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202310291,[[97625.0,1.11935717],[97623.0,0.0511994],[97622.0,0.0511999],[97616.0,0.18185357],[97614.0,0.0512041]],[[97626.0,0.005],[97631.0,0.01947863],[97632.0,0.0531],[97633.0,0.0552],[97634.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202322896,[[97655.0,0.1453466],[97640.0,0.0559],[97638.0,0.0511916],[97635.0,0.0522],[97632.0,0.3608]],[[97656.0,0.6598288],[97657.0,0.0535],[97658.0,0.20733717],[97660.0,0.0511806],[97661.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202353712,[[97632.0,0.19364823],[97622.0,0.2],[97621.0,0.3608],[97620.0,0.057],[97618.0,0.0521]],[[97633.0,0.810977],[97635.0,0.0511933],[97636.0,0.07820216],[97637.0,0.0511924],[97638.0,0.44952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202379434,[[97625.0,0.03102432],[97617.0,0.00153661],[97616.0,0.3608],[97615.0,0.21],[97601.0,0.1715109]],[[97626.0,0.72929689],[97628.0,0.0511972],[97630.0,0.5876963],[97633.0,0.0511946],[97666.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202407358,[[97598.0,0.88695138],[97596.0,0.0512136],[97595.0,0.05223864],[97594.0,0.3608],[97592.0,0.20678566]],[[97599.0,0.002],[97605.0,0.2048359],[97607.0,0.051208],[97610.0,0.0596],[97619.0,0.0512016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202444176,[[97607.0,0.7296315],[97605.0,0.0512084],[97603.0,0.1217],[97602.0,0.0629],[97601.0,0.0512106]],[[97608.0,0.2948295],[97610.0,0.2137202],[97611.0,0.08592],[97612.0,0.0575],[97620.0,0.54273954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202459076,[[97626.0,0.7355917],[97624.0,0.0511985],[97621.0,0.0512005],[97620.0,0.1194],[97617.0,0.18193954]],[[97628.0,0.2047877],[97630.0,0.051196],[97632.0,0.01537363],[97634.0,0.0589],[97635.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202499911,[[97655.0,0.5408],[97651.0,0.2047388],[97650.0,0.0511851],[97649.0,0.062],[97647.0,0.4119867]],[[97656.0,0.2667288],[97657.0,0.0595],[97658.0,0.0511811],[97661.0,0.01385004],[97669.0,0.05867732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202520129,[[97666.0,0.3257],[97665.0,0.0634],[97664.0,0.3608],[97661.0,0.2047172],[97660.0,0.0511801]],[[97667.0,0.5993057],[97669.0,0.1149756],[97670.0,0.1130749],[97884.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202535433,[[97644.0,0.3758],[97643.0,0.2047554],[97641.0,0.0511899],[97640.0,0.15520029],[97639.0,0.0652]],[[97645.0,0.128],[97647.0,0.1451],[97648.0,0.01425893],[97650.0,0.2047428],[97652.0,0.0511843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202562259,[[97634.0,0.166],[97628.0,0.061],[97627.0,0.565589],[97624.0,0.24],[97620.0,0.29514024]],[[97635.0,0.4811728],[97637.0,0.0511921],[97638.0,0.0511917],[97641.0,0.3608],[97650.0,0.29993954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202579261,[[97655.0,0.4155309],[97654.0,0.0613],[97653.0,0.0511837],[97651.0,0.0511844],[97649.0,0.3608]],[[97656.0,0.5143],[97661.0,0.08292],[97664.0,0.2047133],[97665.0,0.0511777],[97670.0,0.23461474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202613174,[[97617.0,0.06153661],[97607.0,0.1],[97606.0,0.0645],[97605.0,0.0632],[97590.0,0.2048666]],[[97618.0,1.0336085],[97619.0,0.1303],[97620.0,0.0512015],[97621.0,0.0512007],[97624.0,0.0511991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202666319,[[97692.0,0.8357533],[97690.0,0.0511639],[97688.0,0.051165],[97686.0,0.0599],[97684.0,0.051167]],[[97693.0,0.1308],[97694.0,0.0605],[97700.0,0.11274229],[97702.0,0.05883655],[97709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202689841,[[97683.0,0.84784419],[97682.0,0.0685],[97681.0,0.0511686],[97679.0,0.0511698],[97678.0,0.3608]],[[97684.0,0.12],[97693.0,0.08012],[97696.0,0.0120385],[97698.0,0.204641],[97699.0,0.1131597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202725058,[[97715.0,0.4246052],[97713.0,0.4119518],[97711.0,0.0511529],[97710.0,0.0511539],[97705.0,0.21]],[[97724.0,0.2840666],[97725.0,0.07677692],[97726.0,0.0511456],[97727.0,0.00769914],[97728.0,0.0511445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202742370,[[97724.0,0.40966662],[97722.0,0.5142413],[97720.0,0.0644],[97715.0,0.0602],[97714.0,0.5608]],[[97725.0,0.5536],[97726.0,0.118],[97727.0,0.01240598],[97732.0,0.2840506],[97734.0,0.0511415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202781784,[[97735.0,0.3645633],[97733.0,0.0511416],[97732.0,0.0632],[97731.0,0.3608],[97730.0,0.0511431]],[[97736.0,0.67553398],[97740.0,0.0526382],[97741.0,0.01203034],[97742.0,0.07832],[97743.0,0.05267246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202806507,[[97737.0,0.59334374],[97736.0,0.0626],[97735.0,0.0511403],[97733.0,0.0511417],[97731.0,0.36830897]],[[97738.0,0.1427],[97740.0,0.0015],[97742.0,0.062],[97746.0,0.09388375],[97750.0,0.2045327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202812910,[[97737.0,0.19419401],[97736.0,0.2045607],[97734.0,0.051141],[97731.0,0.3608],[97728.0,0.0606]],[[97738.0,0.6363],[97739.0,0.07776],[97740.0,0.0526382],[97742.0,0.062],[97744.0,0.0511361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202845328,[[97700.0,0.4066366],[97698.0,0.0511601],[97697.0,0.062],[97696.0,0.1140608],[97695.0,0.00153543]],[[97701.0,0.118],[97709.0,0.00778042],[97710.0,0.01162338],[97712.0,0.0626],[97715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202864439,[[97763.0,0.3485047],[97761.0,0.0511272],[97759.0,0.0511282],[97755.0,0.3608],[97754.0,0.0653]],[[97764.0,0.479],[97766.0,0.4235],[97767.0,0.0655],[97768.0,0.01914086],[97769.0,0.07728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202900864,[[97722.0,0.14553496],[97717.0,0.1331],[97716.0,0.20613765],[97715.0,0.05217438],[97713.0,0.0641]],[[97723.0,1.2788884],[97724.0,0.0627],[97725.0,0.0511461],[97726.0,0.0511456],[97728.0,0.07811776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202939597,[[97717.0,0.106],[97716.0,0.00153495],[97715.0,0.00102338],[97708.0,0.1277],[97703.0,0.255786]],[[97718.0,0.9060589],[97719.0,0.0642],[97720.0,0.0511488],[97721.0,0.05863721],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202973234,[[97736.0,0.3066],[97731.0,0.2045708],[97729.0,0.3608],[97726.0,0.46523954],[97725.0,0.0511458]],[[97737.0,0.3701191],[97739.0,0.0655],[97740.0,0.0015],[97743.0,0.82644],[97744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746202995943,[[97770.0,0.13],[97769.0,0.3608],[97762.0,0.0645],[97760.0,0.45306694],[97755.0,0.0511299]],[[97771.0,0.655588],[97773.0,0.0511214],[97774.0,0.1143204],[97775.0,0.07662],[97776.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203003645,[[97770.0,0.13],[97768.0,0.3608],[97764.0,0.0511253],[97761.0,0.1141271],[97760.0,0.76273954]],[[97771.0,0.1911],[97774.0,0.0632],[97775.0,0.0015],[97776.0,0.065],[97777.0,0.0511188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203050583,[[97774.0,0.4684817],[97773.0,0.0598],[97772.0,0.102242],[97768.0,0.0622],[97766.0,0.3608]],[[97775.0,0.6605],[97780.0,0.38337065],[97782.0,0.0511164],[97786.0,0.0511142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203066282,[[97774.0,0.161],[97765.0,0.0592],[97762.0,0.2045066],[97758.0,0.0622],[97757.0,0.05266351]],[[97775.0,0.8849796],[97777.0,0.0511189],[97778.0,0.07436],[97779.0,0.0511182],[97781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203083904,[[97760.0,0.148],[97750.0,0.22],[97745.0,0.36182307],[97640.0,3.07126251],[96383.0,0.00373557]],[[97761.0,0.7402689],[97763.0,0.1125262],[97765.0,0.4119255],[97768.0,0.0511236],[97770.0,0.18193954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203138353,[[97772.0,0.4726859],[97770.0,0.051122],[97769.0,0.0615],[97767.0,0.0511237],[97766.0,0.3608]],[[97773.0,0.2884838],[97775.0,0.0526201],[97776.0,0.0626],[97777.0,0.1247589],[97807.0,0.94408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203165864,[[97809.0,0.0355],[97804.0,0.2044177],[97799.0,0.6037],[97796.0,0.20628597],[97789.0,0.0598]],[[97810.0,0.91384641],[97812.0,0.2125026],[97813.0,0.3608],[97818.0,0.07819521],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203187075,[[97817.0,0.15],[97808.0,0.0616],[97807.0,0.21],[97803.0,0.2044208],[97800.0,0.1083065]],[[97818.0,0.7910897],[97820.0,0.1750334],[97822.0,0.3608],[97824.0,0.0510945],[97825.0,0.01058311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203227326,[[97816.0,0.5008],[97814.0,0.1788],[97812.0,0.565202],[97809.0,0.20623955],[97807.0,0.0511028]],[[97817.0,0.2053918],[97818.0,0.00018224],[97819.0,0.1021947],[97820.0,0.0510965],[97828.0,0.07248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203257335,[[97761.0,0.2903],[97758.0,0.3608],[97755.0,0.2045214],[97754.0,0.0511308],[97751.0,0.2981]],[[97762.0,0.77522319],[97764.0,0.0511261],[97765.0,0.0511252],[97769.0,0.0562],[97770.0,0.1112226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203300488,[[97701.0,0.38450141],[97700.0,0.1],[97692.0,0.0562],[97685.0,0.00102369],[97678.0,0.2046811]],[[97702.0,1.21715007],[97703.0,0.0586],[97704.0,0.0511574],[97705.0,0.0511565],[97710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203320198,[[97701.0,0.006],[97700.0,0.1],[97694.0,0.0743],[97693.0,0.0788],[97692.0,0.0562]],[[97702.0,1.1733924],[97703.0,0.0719],[97704.0,0.18494406],[97705.0,0.0511568],[97710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203383456,[[97652.0,0.03153606],[97644.0,0.3608],[97643.0,0.1514],[97642.0,0.17],[97634.0,0.3608]],[[97653.0,0.9165351],[97654.0,0.3608],[97655.0,0.0511828],[97656.0,0.0511824],[97662.0,0.11947525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203395964,[[97652.0,0.68273606],[97650.0,0.2047411],[97648.0,0.1224861],[97642.0,0.17],[93728.0,0.008]],[[97653.0,0.2915751],[97655.0,0.1244828],[97656.0,0.0511825],[97661.0,0.0511797],[97663.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203423680,[[97704.0,0.9441282],[97703.0,0.0766],[97702.0,0.0511576],[97701.0,0.0511585],[97698.0,1.5511601]],[[97705.0,0.0125],[97708.0,0.0749],[97710.0,0.0768],[97716.0,0.0521512],[97718.0,0.00782872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203451001,[[97687.0,0.22703742],[97681.0,0.3608],[97680.0,0.2076759],[97677.0,0.1611711],[97673.0,0.2023729]],[[97688.0,0.7958497],[97689.0,0.0794],[97690.0,0.0511648],[97691.0,0.0511639],[97695.0,0.0511622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203494234,[[97701.0,0.15],[97691.0,0.21],[97681.0,0.2046755],[97679.0,0.3608],[97678.0,0.0511705]],[[97702.0,0.7237906],[97704.0,0.2371],[97705.0,0.0526566],[97706.0,0.01777078],[97707.0,0.0511554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203521661,[[97704.0,0.8769282],[97703.0,0.08],[97702.0,0.051158],[97700.0,0.0511586],[97697.0,0.0511605]],[[97705.0,0.2061285],[97706.0,0.0837],[97707.0,0.0511557],[97709.0,0.1265548],[97710.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203552376,[[97722.0,0.7353905],[97720.0,0.0511483],[97719.0,0.0511491],[97716.0,0.1539],[97715.0,0.4119508]],[[97723.0,0.3971],[97724.0,0.06964],[97725.0,0.2045856],[97727.0,0.0511451],[97729.0,0.051144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203560485,[[97739.0,0.8053549],[97738.0,0.0786],[97737.0,0.0511393],[97736.0,1.55873594],[97733.0,0.0511418]],[[97740.0,0.0812],[97741.0,0.2857519],[97743.0,0.0511367],[97744.0,0.0511364],[97746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203597106,[[97665.0,0.8055098],[97662.0,0.1534],[97660.0,0.05118],[97655.0,0.23],[97653.0,0.0511834]],[[97666.0,0.2047078],[97668.0,0.051176],[97670.0,0.0526751],[97677.0,0.00153689],[97960.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203614421,[[97626.0,0.5427854],[97623.0,0.411999],[97618.0,0.0746],[97617.0,0.05473881],[93756.0,0.008]],[[97627.0,0.2047908],[97629.0,0.0511963],[97633.0,0.1320346],[97636.0,0.18190196],[97637.0,0.1263922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203645666,[[97636.0,0.141],[97633.0,0.1407],[97632.0,0.3608],[97622.0,0.0511946],[97620.0,0.0718]],[[97637.0,0.8480558],[97639.0,0.1023724],[97641.0,0.05272274],[97645.0,0.00776836],[97646.0,0.07768709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203667383,[[97622.0,0.5218],[97618.0,0.1389],[97614.0,0.0685],[97612.0,0.24],[97611.0,0.15550191]],[[97623.0,0.7273775],[97624.0,0.0715],[97625.0,0.0511935],[97627.0,0.0511923],[97636.0,0.18190196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203707299,[[97665.0,0.8569894],[97664.0,0.0706],[97663.0,0.0511729],[97662.0,0.0511738],[97658.0,0.0511755]],[[97666.0,0.0843],[97668.0,0.2046843],[97670.0,0.0526698],[97671.0,0.0723],[97989.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203731311,[[97685.0,0.3608],[97682.0,0.2046524],[97680.0,0.0511642],[97676.0,0.4309],[97675.0,0.051167]],[[97686.0,0.8200454],[97687.0,0.0745],[97688.0,0.1023211],[97689.0,0.00772129],[97692.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203751419,[[97621.0,0.2775806],[97620.0,0.0754],[97619.0,0.0511964],[97608.0,0.0512017],[97586.0,0.512135]],[[97626.0,0.2047712],[97628.0,0.0511921],[97629.0,0.0511912],[97631.0,0.6139],[97632.0,0.4119896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203775657,[[97651.0,0.2047187],[97649.0,0.0511803],[97647.0,0.0511817],[97646.0,0.0755],[97633.0,0.0777]],[[97652.0,0.6625],[97660.0,0.54270196],[97664.0,0.06131788],[97666.0,0.0511718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203832909,[[97652.0,0.2871166],[97651.0,0.0696],[97650.0,0.0511798],[97649.0,0.0511807],[97643.0,0.0704]],[[97653.0,0.6722],[97654.0,0.00153714],[97656.0,0.001],[97657.0,0.0718],[97661.0,0.01039585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203841206,[[97658.0,0.6955041],[97656.0,0.2712766],[97655.0,0.0511774],[97653.0,0.0511781],[97648.0,0.23]],[[97659.0,0.459],[97665.0,0.0734],[97666.0,0.0722],[97670.0,0.0015],[97671.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203917666,[[97617.0,0.43569],[97616.0,0.0745],[97615.0,0.1023962],[97602.0,0.0512052],[97574.0,1.5]],[[97618.0,1.07836492],[97619.0,0.0697],[97620.0,0.051196],[97623.0,0.0511946],[97627.0,0.364101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203926471,[[97644.0,0.3447334],[97642.0,0.0511839],[97640.0,0.051185],[97639.0,0.4119859],[97636.0,0.008]],[[97645.0,0.44128],[97650.0,0.26852434],[97679.0,0.4191],[98815.0,0.00376009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746203979810,[[97646.0,0.15],[97642.0,0.0714],[97639.0,0.0511858],[97635.0,0.051188],[93001.0,0.43297484]],[[97647.0,0.6177671],[97649.0,0.1535432],[97650.0,0.0705],[97651.0,0.4286],[97652.0,0.36859377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204004528,[[97646.0,0.15],[97643.0,0.0722],[97642.0,0.0727],[97639.0,0.0697],[97637.0,0.0511869]],[[97647.0,0.3436271],[97648.0,0.071],[97649.0,0.1535432],[97651.0,0.3608],[97692.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204041061,[[97572.0,0.3648753],[97570.0,0.0512216],[97569.0,0.0512225],[97567.0,0.1398],[97566.0,0.0512242]],[[97573.0,0.7349292],[97577.0,0.0512188],[97580.0,0.18232784],[97582.0,0.0512159],[97589.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204075791,[[97595.0,0.3858362],[97593.0,0.0512096],[97591.0,0.1902107],[97590.0,0.4120116],[97585.0,0.23]],[[97596.0,0.28326299],[97597.0,0.00153786],[97599.0,0.1212469],[97600.0,0.01158307],[97603.0,0.0512053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204124924,[[97595.0,0.151],[97586.0,0.15598456],[97574.0,0.25997427],[97571.0,0.3608],[97567.0,0.31196912]],[[97596.0,0.9645341],[97597.0,0.00153786],[97598.0,0.2048312],[97599.0,0.0671],[97600.0,0.00916804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204135835,[[97595.0,0.05566308],[97586.0,0.1413],[97585.0,0.23],[97582.0,0.2048631],[97580.0,0.0512169]],[[97596.0,1.5480941],[97597.0,0.00153786],[97598.0,0.2048312],[97600.0,0.00916804],[97601.0,0.10415143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204174157,[[97640.0,0.4910418],[97639.0,0.0662],[97638.0,0.051186],[97637.0,0.0511869],[97634.0,0.0511885]],[[97641.0,0.2057399],[97642.0,0.0638],[97643.0,0.05272129],[97644.0,0.0693],[97645.0,0.0511829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204225209,[[97669.0,0.344681],[97666.0,0.0511717],[97663.0,0.0511731],[97660.0,0.0672],[97659.0,0.22]],[[97670.0,0.6161789],[97671.0,0.1263],[97672.0,0.1023378],[97673.0,0.0691],[97675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204293759,[[97712.0,0.4192909],[97711.0,0.0659],[97710.0,0.1534449],[97702.0,0.15],[97700.0,0.11931785]],[[97713.0,0.66315253],[97714.0,0.0637],[97715.0,0.1022929],[97716.0,0.4119458],[97722.0,0.18311785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204314092,[[97669.0,1.07],[97662.0,0.2712956],[97661.0,0.0654],[97660.0,0.0511744],[97659.0,0.11]],[[97670.0,1.4709589],[97672.0,0.0511691],[97673.0,0.0511682],[97675.0,0.0613],[97705.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204367837,[[97669.0,1.28727136],[97668.0,0.0625],[97667.0,0.1023424],[97665.0,0.0511718],[97663.0,0.3608]],[[97670.0,0.39],[97672.0,0.2723561],[97674.0,0.0511677],[97677.0,0.0511663],[97679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204422491,[[97669.0,1.45078337],[97667.0,0.1535124],[97661.0,0.4192],[97660.0,0.18192577],[97659.0,0.22]],[[97670.0,0.3226789],[97671.0,0.06724],[97672.0,0.0511688],[97676.0,0.0511668],[97692.0,0.05269518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204462421,[[97652.0,0.1769634],[97645.0,0.20744619],[97643.0,0.0511837],[97642.0,0.01],[97641.0,0.0625]],[[97653.0,1.1105545],[97655.0,0.242778],[97656.0,0.0511772],[97659.0,0.0511759],[97662.0,0.18210352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204466628,[[97652.0,0.024],[97635.0,0.2047518],[97633.0,0.051189],[97631.0,0.1248],[97629.0,0.051191]],[[97653.0,1.57375851],[97655.0,0.242778],[97656.0,0.0511772],[97659.0,0.12929376],[97662.0,0.18210352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204526858,[[97601.0,0.1581],[97600.0,0.1],[97596.0,0.2048334],[97595.0,0.00102464],[97594.0,0.1024188]],[[97602.0,0.81969357],[97604.0,0.0512048],[97605.0,0.0512039],[97607.0,0.1174],[97611.0,0.26022138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204570582,[[97601.0,0.1916],[97600.0,0.1],[97596.0,0.0613],[97595.0,0.00102464],[97586.0,0.2048549]],[[97602.0,1.1000615],[97604.0,0.3234192],[97606.0,0.12992452],[97611.0,0.18769409],[97613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204603018,[[97547.0,1.20379071],[97546.0,0.1207],[97545.0,0.1024696],[97540.0,0.1093376],[97538.0,0.2392594]],[[97548.0,0.2069349],[97549.0,0.06632],[97550.0,0.0512331],[97551.0,0.0512323],[97567.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204625220,[[97599.0,0.3358278],[97597.0,0.0512078],[97593.0,0.1091096],[97592.0,0.0512105],[97590.0,0.18230959]],[[97600.0,0.6501257],[97602.0,0.1087054],[97603.0,0.0512051],[97604.0,0.0598],[97606.0,0.0512033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204671142,[[97565.0,0.00802495],[97555.0,0.1179],[97554.0,0.3229203],[97553.0,0.051231],[97552.0,0.0613]],[[97566.0,1.0211371],[97567.0,0.0632],[97568.0,0.12910042],[97569.0,0.0512228],[97573.0,0.051221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204692773,[[97554.0,0.149],[97548.0,0.1182],[97547.0,0.05953771],[97546.0,0.2049385],[97545.0,0.118]],[[97555.0,1.2009402],[97557.0,0.0512295],[97558.0,0.0512286],[97560.0,0.07795592],[97561.0,0.0512271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204772329,[[97554.0,0.12081013],[97548.0,0.127],[97547.0,0.00153771],[97545.0,0.0617],[97532.0,0.2049679]],[[97555.0,1.09595881],[97557.0,0.4753295],[97558.0,0.0512286],[97560.0,0.0599],[97563.0,0.1565805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204806946,[[97522.0,0.28254],[97520.0,0.1185],[97517.0,0.2049988],[97515.0,0.051251],[97513.0,0.0608]],[[97523.0,1.00548927],[97524.0,0.0595],[97525.0,0.1024925],[97526.0,0.0512454],[97537.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204855074,[[97528.0,0.27194921],[97520.0,0.0607],[97519.0,0.23783919],[97518.0,0.21],[97513.0,0.2050082]],[[97529.0,1.4945481],[97530.0,0.0625],[97531.0,0.1024862],[97532.0,0.0512421],[97540.0,0.11973919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204869092,[[97505.0,0.14902558],[97501.0,0.1188],[97500.0,3.1],[97497.0,0.0567],[97478.0,0.0512704]],[[97506.0,1.47937875],[97507.0,0.07798944],[97508.0,0.1088552],[97509.0,0.0512543],[97512.0,0.0512527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204910303,[[97468.0,0.57569909],[97467.0,0.0615],[97466.0,0.1728763],[97465.0,0.0512772],[97462.0,0.4120788]],[[97469.0,0.28298628],[97471.0,0.0512742],[97473.0,0.0512735],[97474.0,0.52976705],[97477.0,0.00773049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204933832,[[97446.0,0.0249754],[97439.0,0.00153915],[97419.0,0.1162],[97417.0,0.0513022],[97415.0,0.05692653]],[[97447.0,0.66423359],[97449.0,0.0512862],[97450.0,0.4120853],[97453.0,0.1108837],[97460.0,0.18270111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746204981685,[[97415.0,0.14202653],[97405.0,0.21],[97400.0,0.1],[97392.0,0.0513155],[97391.0,0.15663847]],[[97416.0,1.17324187],[97417.0,0.0552],[97418.0,0.0513025],[97419.0,0.0513016],[97422.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205060250,[[97415.0,2.14102653],[97410.0,0.0558],[97406.0,0.0666],[97405.0,0.21],[97401.0,0.0668]],[[97416.0,1.00984187],[97417.0,0.4276],[97418.0,0.0513025],[97419.0,0.18111041],[97425.0,0.24013162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205105080,[[97414.0,0.3571],[97411.0,0.0471],[97404.0,0.23],[97403.0,0.2052397],[97360.0,0.37937355]],[[97415.0,0.4965747],[97416.0,0.0497],[97417.0,0.5147093],[97421.0,0.3608],[97422.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205166125,[[97400.0,0.1248438],[97398.0,0.0508],[97397.0,0.0483],[97395.0,0.0473],[97390.0,0.12006581]],[[97401.0,1.48719698],[97403.0,0.1010104],[97404.0,0.0513096],[97406.0,0.0514],[97407.0,0.18139897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205192862,[[97400.0,0.0078438],[97398.0,0.0508],[97395.0,0.0473],[97392.0,0.1645],[97390.0,0.32533131]],[[97401.0,1.1198442],[97402.0,0.049],[97403.0,0.102621],[97404.0,0.0513096],[97408.0,0.07809432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205243800,[[97401.0,0.283],[97395.0,0.1034],[97394.0,0.0513147],[97392.0,0.0545],[97391.0,0.2]],[[97402.0,0.57819734],[97403.0,0.0523],[97404.0,0.0513096],[97406.0,0.0513085],[97408.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205263802,[[97409.0,0.4552273],[97407.0,0.0513078],[97405.0,0.0513085],[97401.0,0.0525],[97399.0,0.2613116]],[[97410.0,1.0704852],[97411.0,0.053],[97412.0,0.1026114],[97414.0,0.0552],[97416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205281123,[[97375.0,0.05],[97365.0,0.08],[97360.0,0.2053301],[97357.0,0.0513339],[97356.0,0.1027]],[[97376.0,1.1250569],[97377.0,0.4135],[97378.0,0.0513236],[97379.0,0.0513227],[97382.0,0.0513211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205312436,[[97300.0,0.1],[97282.0,0.0486],[97279.0,0.2055009],[97277.0,0.1541764],[97276.0,0.4137]],[[97303.0,0.9990229],[97304.0,0.1026],[97305.0,0.0513621],[97306.0,0.0513612],[97309.0,0.0513596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205331647,[[97313.0,0.258],[97304.0,0.1006],[97300.0,8e-08],[97292.0,0.20744619],[97290.0,0.18307538]],[[97314.0,1.0562319],[97316.0,0.0513563],[97317.0,0.0513558],[97319.0,0.07186447],[97323.0,0.18307538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205365283,[[97311.0,0.4637],[97301.0,0.07],[97300.0,8e-08],[97296.0,0.0509],[97295.0,0.15766627]],[[97312.0,1.0578319],[97314.0,0.0513574],[97315.0,0.0513565],[97318.0,0.0513549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205421720,[[97346.0,0.3006],[97342.0,0.15663847],[97340.0,1.8608],[97330.0,0.18307538],[97329.0,0.47842]],[[97347.0,0.215358],[97349.0,0.0513387],[97351.0,0.3608],[97353.0,0.0522],[97354.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205446938,[[97346.0,0.25],[97337.0,0.2540782],[97336.0,0.19],[97335.0,0.0513456],[97331.0,0.0513476]],[[97347.0,1.015058],[97349.0,0.1026775],[97351.0,0.4121375],[97354.0,0.0498],[97355.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205465746,[[97326.0,0.1655523],[97317.0,0.0514],[97316.0,0.23],[97311.0,0.0515],[97306.0,0.2054429]],[[97327.0,0.74285782],[97328.0,0.0516],[97329.0,0.0513494],[97330.0,0.7729486],[97338.0,0.10327136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205523077,[[97260.0,0.08],[97257.0,0.15663847],[97252.0,0.20944619],[97251.0,0.2055608],[97250.0,0.11]],[[97261.0,1.3814196],[97263.0,0.0513843],[97264.0,0.0513834],[97267.0,0.0513818],[97270.0,0.18344575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205571309,[[97257.0,0.181],[97254.0,0.2055529],[97253.0,0.0513889],[97249.0,0.051391],[97243.0,0.0513942]],[[97258.0,0.699146],[97260.0,0.0513857],[97261.0,0.0513849],[97263.0,0.3608],[97268.0,0.0513813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205609942,[[97206.0,0.1637],[97202.0,0.0484],[97200.0,0.1035],[97181.0,0.2057075],[97178.0,0.0514284]],[[97207.0,1.08476251],[97208.0,0.0467],[97209.0,0.1007129],[97210.0,0.051412],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205611935,[[97206.0,0.1637],[97202.0,0.0484],[97200.0,0.1035],[97198.0,0.0462],[97182.0,0.2057059]],[[97207.0,1.08476251],[97208.0,0.0467],[97209.0,0.1007129],[97210.0,0.051412],[97211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205653663,[[97249.0,0.268],[97241.0,0.2055808],[97239.0,0.2413965],[97235.0,0.0513984],[97232.0,0.05]],[[97250.0,0.66940902],[97251.0,0.3608],[97252.0,0.20207],[97254.0,0.4089],[97260.0,0.18344575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205699476,[[97239.0,0.338],[97230.0,1.68353874],[97218.0,0.0514074],[97211.0,0.3608],[97200.0,0.80275014]],[[97240.0,0.7029841],[97242.0,0.0513952],[97243.0,0.11478],[97244.0,0.0992943],[97245.0,0.0132955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205715994,[[97205.0,0.13902875],[97201.0,0.0944],[97200.0,0.3107106],[97198.0,0.0514179],[93645.0,5.2380164]],[[97206.0,0.727056],[97208.0,0.4122133],[97209.0,0.05894385],[97213.0,0.0514108],[97215.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205775133,[[97175.0,0.73192907],[97171.0,0.0455],[97169.0,0.00154361],[97162.0,0.00154381],[97161.0,0.4137]],[[97176.0,0.002],[97181.0,0.07008],[97185.0,0.3608],[97191.0,0.0483],[97192.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205791344,[[97175.0,0.26102907],[97170.0,0.0452],[97169.0,0.36234361],[97166.0,0.0463],[97163.0,0.0461]],[[97176.0,0.342],[97179.0,0.0897],[97180.0,0.05689702],[97184.0,0.10356284],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205862189,[[97236.0,0.6208],[97226.0,0.21],[97225.0,0.0413],[97213.0,0.045],[97207.0,1.5]],[[97237.0,0.53240298],[97238.0,0.0437],[97239.0,0.0413],[97240.0,0.06816],[97244.0,0.15593056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205874510,[[97216.0,0.12481],[97207.0,0.0426],[97206.0,0.0741],[97205.0,0.00102875],[97169.0,0.23192335]],[[97218.0,0.102864],[97219.0,0.4908],[97221.0,0.07772],[97222.0,0.3608],[97230.0,0.6739187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205901220,[[97167.0,0.11800001],[97163.0,0.0888],[97157.0,0.2034],[97153.0,0.3608],[97141.0,0.3608]],[[97168.0,0.90347601],[97175.0,0.043],[97176.0,0.10521475],[97177.0,0.18378381],[97179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205941161,[[97151.0,0.3608],[97139.0,0.770936],[97138.0,0.1303],[97137.0,0.3638],[97136.0,0.0119017]],[[97154.0,0.06716],[97165.0,0.043],[97166.0,0.0424],[97180.0,0.18528381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746205968883,[[97203.0,0.8144623],[97201.0,0.0514161],[97200.0,0.051417],[97197.0,0.0514187],[97195.0,0.0873]],[[97204.0,0.5186],[97206.0,0.001],[97210.0,0.06728],[97212.0,0.0112758],[97255.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206017711,[[97196.0,0.6667959],[97195.0,0.0514193],[97193.0,0.0984207],[97192.0,0.3608],[97190.0,0.3608]],[[97197.0,0.005],[97199.0,0.06664],[97200.0,0.0514173],[97203.0,0.0463],[97208.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206038625,[[97193.0,0.275],[97190.0,0.2056885],[97189.0,0.0472],[97188.0,0.0514235],[97184.0,0.0521]],[[97194.0,1.1040813],[97196.0,0.1174197],[97197.0,0.0514189],[97200.0,0.0514173],[97206.0,0.4132141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206074555,[[97168.0,0.4340364],[97167.0,0.0495],[97166.0,0.10441279],[97162.0,0.00154381],[97159.0,0.23522241]],[[97169.0,0.66505074],[97170.0,0.3608],[97171.0,0.0514329],[97172.0,0.0514321],[97179.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206111469,[[97197.0,0.707559],[97196.0,0.0514192],[97194.0,0.0524202],[97193.0,1.5],[97192.0,0.0508]],[[97198.0,0.0826466],[97202.0,0.2056653],[97203.0,0.46442991],[97204.0,0.0514151],[97207.0,0.1010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206121283,[[97197.0,0.378275],[97196.0,0.0503],[97195.0,0.1542583],[97188.0,0.21400381],[97187.0,0.0516]],[[97198.0,0.4872729],[97199.0,0.0535],[97200.0,0.1028349],[97201.0,0.0536],[97202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206178225,[[97215.0,0.013],[97213.0,0.1086],[97209.0,0.036],[97208.0,0.2056511],[97207.0,0.0514131]],[[97216.0,0.71059207],[97217.0,0.3608],[97218.0,0.154224],[97219.0,0.12956067],[97224.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206198837,[[97203.0,0.002],[97199.0,0.06673],[97198.0,0.036],[97194.0,0.2576812],[97170.0,0.34042228]],[[97204.0,1.0562202],[97205.0,0.0532],[97206.0,0.0514144],[97207.0,0.0514136],[97210.0,0.18106612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206209135,[[97198.0,0.4356729],[97197.0,0.00754325],[97196.0,0.0514188],[97195.0,0.1028386],[97194.0,0.3608]],[[97199.0,0.3523908],[97201.0,0.23237195],[97207.0,0.01084554],[97214.0,0.0512],[97234.0,0.5139927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206260202,[[97162.0,0.004],[97154.0,0.0499],[97153.0,0.0544],[97147.0,0.00154404],[97145.0,0.20681388]],[[97163.0,1.14594935],[97164.0,0.0545],[97165.0,0.06238185],[97166.0,0.0514353],[97168.0,0.15593056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206292825,[[97235.0,0.4858946],[97233.0,0.0513993],[97232.0,0.0513998],[97231.0,0.0514007],[97226.0,0.18373391]],[[97236.0,0.063],[97240.0,0.01080693],[97242.0,0.0509],[97245.0,0.0513935],[97249.0,0.1169514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206324239,[[97231.0,0.3949614],[97229.0,0.0514015],[97228.0,0.1003],[97227.0,0.01542],[97226.0,0.0514034]],[[97232.0,1.1287852],[97233.0,0.0513998],[97236.0,0.05998497],[97238.0,0.15487361],[97244.0,0.01043479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206367579,[[97274.0,0.5544122],[97272.0,0.0513786],[97271.0,0.4121794],[97268.0,0.051381],[97265.0,0.18344]],[[97275.0,0.1083],[97276.0,0.0532],[97277.0,0.15409624],[97283.0,0.01083008],[97284.0,0.2054911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206401199,[[97295.0,0.3328678],[97294.0,0.0498],[97293.0,0.0513675],[97292.0,0.4121683],[97286.0,0.12032758]],[[97296.0,0.2441],[97299.0,0.2054605],[97300.0,0.15918245],[97303.0,0.051363],[97304.0,0.01074571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206435319,[[97319.0,0.9760172],[97317.0,0.0513548],[97316.0,0.0513553],[97312.0,0.06180724],[97310.0,0.65182852]],[[97320.0,0.0015],[97326.0,0.001],[97328.0,0.08109],[97329.0,0.0154],[97332.0,0.00770782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206443035,[[97337.0,0.2553792],[97336.0,0.4568],[97335.0,0.0513453],[97334.0,0.0513462],[97333.0,0.118]],[[97338.0,0.23340741],[97339.0,0.0504],[97340.0,0.0528],[97346.0,0.2053617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206493286,[[97378.0,0.8821927],[97377.0,0.0495],[97376.0,0.0513237],[97375.0,0.0513246],[97372.0,0.0513261]],[[97379.0,0.502],[97383.0,0.0154],[97385.0,0.03593],[97394.0,0.15409624],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206511091,[[97373.0,0.52157854],[97371.0,0.0513263],[97370.0,0.0513272],[97369.0,0.0481],[97368.0,0.0102534]],[[97374.0,0.12995471],[97378.0,0.0154],[97379.0,0.39674],[97380.0,0.0527],[97381.0,0.25599624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206550716,[[97352.0,0.0516],[97351.0,0.415349],[97348.0,0.0513385],[97345.0,0.0513404],[97340.0,0.00154095]],[[97353.0,0.2053454],[97355.0,0.0513358],[97356.0,0.0513349],[97359.0,0.0513334],[97362.0,0.43677951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206587647,[[97317.0,0.141],[97313.0,0.2054284],[97311.0,0.0513582],[97309.0,0.0513592],[97303.0,0.1003]],[[97318.0,0.6566193],[97319.0,0.15522624],[97320.0,0.4779942],[97321.0,0.0513534],[97322.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206618564,[[97267.0,0.31476914],[97266.0,0.0503],[97265.0,0.05241071],[97263.0,0.0513838],[97250.0,0.18332681]],[[97268.0,0.4909249],[97269.0,0.0555561],[97270.0,0.0513805],[97272.0,0.4121795],[97334.0,0.5134648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206646788,[[97280.0,0.8870955],[97278.0,0.0513754],[97277.0,0.0513759],[97275.0,0.3608],[97191.0,0.00178936]],[[97281.0,0.10377504],[97284.0,0.08447],[97285.0,0.01541],[97289.0,0.0506],[97290.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206681414,[[97265.0,0.00802811],[97261.0,0.205538],[97258.0,0.0513861],[97257.0,0.0513867],[97256.0,0.0523]],[[97266.0,0.71896655],[97268.0,0.0513816],[97270.0,0.0513806],[97271.0,0.4121797],[97274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206705741,[[97254.0,0.6389543],[97253.0,0.0508],[97252.0,0.4635783],[97247.0,1.5],[97245.0,0.12043762]],[[97255.0,0.07865006],[97259.0,0.03598],[97268.0,0.2055259],[97269.0,0.23163541],[97270.0,0.06524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206778663,[[97278.0,0.04237877],[97269.0,0.0507],[97268.0,0.19],[97263.0,0.0545],[97262.0,0.2569198]],[[97279.0,1.37291201],[97281.0,0.23995323],[97282.0,0.3608],[97285.0,0.0259],[97288.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206795664,[[97258.0,0.1259],[97254.0,0.1017884],[97251.0,0.1693901],[93544.0,0.6951],[93528.0,0.008]],[[97259.0,0.2265439],[97261.0,0.2192361],[97264.0,0.10384301],[97265.0,0.0529],[97738.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206832206,[[97325.0,0.7172251],[97323.0,0.0513568],[97321.0,0.4622579],[97317.0,1.5513601],[97316.0,0.23271302]],[[97326.0,0.013],[97328.0,0.0994],[97332.0,0.2054107],[97333.0,0.0535],[97335.0,0.0513512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206858417,[[97331.0,0.02],[97328.0,0.2054187],[97326.0,0.0930557],[97322.0,0.0513576],[97321.0,0.04]],[[97332.0,1.0694903],[97333.0,0.0432],[97334.0,0.102704],[97338.0,0.0513496],[97345.0,0.12946877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206884144,[[97336.0,0.4354018],[97334.0,0.051351],[97333.0,0.0513518],[97331.0,0.4512]],[[97337.0,0.48946877],[97342.0,0.05288938],[97343.0,0.0648],[97345.0,0.0513457],[97346.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206916253,[[97321.0,0.6354335],[97319.0,0.2381773],[97318.0,0.045],[97314.0,0.00154127],[97312.0,0.3608]],[[97322.0,0.34],[97324.0,0.06468],[97325.0,0.2475255],[97327.0,0.0513552],[97331.0,0.0925533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746206957482,[[97354.0,0.5623639],[97353.0,0.0413],[97352.0,0.0513415],[97351.0,0.0513423],[97269.0,0.00178808]],[[97355.0,0.0465],[97356.0,0.13075944],[97357.0,0.0445],[97361.0,0.0454],[97362.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207003215,[[97355.0,0.2053618],[97353.0,0.051341],[97352.0,0.70406149],[97351.0,0.4058],[97349.0,0.0513434]],[[97356.0,0.001],[97368.0,0.06452],[97371.0,0.047],[97382.0,0.0513265],[297560.0,78.316346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207031237,[[97375.0,0.6313196],[97373.0,0.2838216],[97370.0,0.0374],[97369.0,1.5],[97368.0,0.3608]],[[97376.0,0.0405],[97377.0,0.06444],[97382.0,0.0377],[97383.0,0.5661037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207040847,[[97377.0,0.155],[97371.0,0.2053261],[97369.0,0.0513329],[97368.0,0.0392],[97367.0,0.241334]],[[97378.0,1.0534132],[97379.0,0.0513281],[97382.0,0.0513262],[97385.0,0.00154143],[97386.0,0.4131242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207075178,[[97379.0,0.15],[97370.0,0.0363],[97369.0,0.22],[97368.0,0.3608]],[[97380.0,0.833901],[97382.0,0.0513264],[97383.0,0.4121259],[97384.0,0.0372],[97385.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207107580,[[97372.0,0.2053259],[97369.0,0.0513329],[97365.0,0.051335],[97362.0,0.6688],[97361.0,0.0374]],[[97373.0,0.08494045],[97375.0,0.06582129],[97377.0,0.0513293],[97380.0,0.0513273],[97385.0,0.0869246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207149998,[[97361.0,0.6342611],[97360.0,0.0401],[97359.0,0.0513378],[97358.0,0.4141383],[97356.0,0.0513394]],[[97362.0,0.1555099],[97369.0,0.2053328],[97370.0,0.037],[97371.0,0.12212808],[97375.0,0.09037129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207170122,[[97350.0,0.6557723],[97348.0,0.1026872],[97340.0,0.42455174],[97333.0,0.0513519],[97204.0,0.245336]],[[97351.0,0.5637302],[97352.0,0.0372],[97353.0,0.11311552],[97354.0,0.0513411],[97640.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207219741,[[97385.0,0.6018985],[97383.0,0.0513252],[97382.0,0.051326],[97379.0,0.0513277],[97376.0,0.18306241]],[[97386.0,0.1185],[97387.0,0.0395],[97388.0,0.2427932],[97389.0,0.051323],[97390.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207253982,[[97413.0,0.14],[97411.0,0.2052425],[97408.0,0.0513123],[97406.0,0.3608],[97398.0,0.0873172]],[[97414.0,0.6104374],[97415.0,0.0352],[97416.0,0.1036174],[97421.0,0.0513056],[97430.0,0.24214801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207257394,[[97413.0,0.3492395],[97411.0,0.0513104],[97410.0,0.0513113],[97406.0,0.3608],[97404.0,0.0886146]],[[97414.0,0.6104374],[97415.0,0.0352],[97416.0,0.1036174],[97421.0,0.0513056],[97450.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207290702,[[97438.0,0.3351868],[97436.0,0.1538916],[97428.0,0.2762],[97427.0,0.3961],[97423.0,0.0513044]],[[97439.0,0.82942106],[97441.0,0.0512953],[97444.0,0.4499935],[97445.0,0.19179814],[97446.0,0.07253369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207338731,[[97439.0,0.2291847],[97437.0,0.0512969],[97435.0,0.0512982],[97429.0,0.0813011],[97415.0,0.05233523]],[[97440.0,0.63198],[97443.0,0.01023366],[97444.0,0.0512937],[97447.0,0.412092],[97465.0,0.0512826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207367746,[[97422.0,0.35676008],[97421.0,0.0712],[97420.0,0.086806],[97418.0,0.4121071],[97415.0,0.00102653]],[[97423.0,0.62724],[97424.0,0.036],[97426.0,0.2052137],[97428.0,0.0513021],[97430.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207382650,[[97415.0,0.02602653],[97407.0,0.00153992],[97406.0,0.0352],[97405.0,0.3452557],[97403.0,0.0872151]],[[97416.0,0.87278521],[97417.0,0.0379],[97418.0,0.0513077],[97419.0,0.0513068],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207407968,[[97383.0,0.6584027],[97382.0,0.0373],[97381.0,0.1026524],[97376.0,0.051329],[97373.0,0.21]],[[97384.0,0.45392],[97388.0,0.01040994],[97390.0,0.2052882],[97393.0,0.0513209],[97394.0,0.1036664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207452586,[[97440.0,0.4565826],[97439.0,0.3608],[97438.0,0.0512962],[97437.0,0.0512971],[97434.0,0.0512987]],[[97441.0,0.003],[97444.0,0.06538014],[97446.0,0.001],[97450.0,0.035],[97455.0,0.37118362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207496817,[[97429.0,0.271801],[97428.0,0.0366],[97427.0,0.1539066],[97420.0,0.22010022],[97419.0,0.04]],[[97430.0,0.3608],[97431.0,0.13035159],[97432.0,0.0742],[97433.0,0.1932645],[97434.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207517846,[[97430.0,0.3572037],[97428.0,0.102603],[97422.0,0.0869048],[97421.0,0.037],[97420.0,0.22]],[[97431.0,1.0489645],[97433.0,0.0723],[97434.0,0.205197],[97437.0,0.0512972],[97439.0,0.3710619]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207549574,[[97438.0,0.3551868],[97436.0,0.0512972],[97435.0,0.0512981],[97432.0,0.0512996],[97430.0,0.002]],[[97439.0,0.48405598],[97440.0,0.11817048],[97443.0,0.205178],[97445.0,0.0512932],[97446.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207592507,[[97442.0,0.3151784],[97440.0,0.0512953],[97438.0,0.0512962],[97432.0,0.2056],[97428.0,0.3608]],[[97443.0,0.9359779],[97445.0,0.0878931],[97446.0,0.0757],[97448.0,0.20782434],[97450.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207603631,[[97432.0,0.034],[97421.0,0.205221],[97419.0,0.0513065],[97417.0,0.0377],[97412.0,0.0362]],[[97433.0,0.83566498],[97434.0,0.0869992],[97435.0,0.06368],[97436.0,0.4120979],[97440.0,0.0512961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207644751,[[97376.0,0.002],[97372.0,0.00154048],[97365.0,0.0354],[97358.0,0.2566924],[93471.0,0.008]],[[97377.0,1.15441141],[97379.0,0.0513282],[97380.0,0.0513274],[97384.0,0.0513256],[97386.0,0.47688734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207664473,[[97337.0,0.00354103],[97333.0,0.0375],[97332.0,0.034],[97326.0,0.0351],[97325.0,0.20645248]],[[97338.0,1.37669572],[97339.0,0.0373],[97340.0,0.0513488],[97341.0,0.0513479],[97344.0,0.0513464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207718637,[[97306.0,0.6322332],[97304.0,0.1027336],[97303.0,0.0513674],[97302.0,0.36234158],[97296.0,0.21]],[[97307.0,0.2901431],[97309.0,0.0513648],[97311.0,0.0313],[97312.0,0.1301624],[97313.0,0.0513629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207758265,[[97295.0,0.00507312],[97286.0,0.0669],[97285.0,0.02],[97282.0,0.0513788],[97271.0,0.0513847]],[[97296.0,1.4987663],[97298.0,0.1152709],[97299.0,0.0513701],[97300.0,0.12991232],[97302.0,0.0513684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207787783,[[97299.0,0.40608],[97296.0,0.0513715],[97293.0,0.0513731],[97271.0,0.3608],[97259.0,0.15663847]],[[97300.0,0.6591178],[97302.0,0.2159064],[97303.0,0.1634286],[97310.0,0.33954451],[97315.0,0.07430382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207822807,[[97282.0,0.6715159],[97280.0,0.165859],[97278.0,0.0513805],[97274.0,0.051383],[97272.0,0.263]],[[97283.0,0.16797744],[97285.0,0.01042921],[97289.0,0.3923],[97290.0,0.13047793],[97291.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207851717,[[97291.0,0.2094969],[97289.0,0.0513747],[97288.0,0.4121758],[97286.0,0.0513766],[97284.0,0.0304]],[[97292.0,0.0954],[97293.0,0.033],[97295.0,0.0513721],[97297.0,0.14059257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207896337,[[97291.0,0.2094968],[97289.0,0.1027496],[97281.0,0.0307],[97280.0,0.1130796],[97270.0,0.1717297]],[[97292.0,0.7120947],[97294.0,0.2207457],[97297.0,0.3608],[97301.0,0.1203449],[98201.0,0.00374504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207907248,[[97291.0,0.2054968],[97289.0,0.1343494],[97288.0,0.0513754],[97280.0,0.0617],[97252.0,0.57033847]],[[97292.0,0.7130947],[97294.0,0.0513727],[97297.0,0.3608],[97298.0,0.0513705],[97305.0,0.06181944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207947978,[[97280.0,0.074],[97264.0,0.0312],[97261.0,0.05139],[97260.0,0.3608],[97254.0,0.0326]],[[97281.0,1.161838],[97282.0,0.033],[97283.0,0.0513786],[97285.0,0.0513779],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207978310,[[97267.0,0.34868974],[97266.0,0.0322],[97265.0,0.10380291],[97264.0,0.0321],[97224.0,0.22015847]],[[97268.0,1.05417985],[97269.0,0.0312],[97270.0,0.1541574],[97278.0,0.0329],[97279.0,0.08095644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746207998727,[[97280.0,0.4895201],[97278.0,0.0513806],[97277.0,0.0513814],[97275.0,0.0332],[93664.0,0.03320845]],[[97281.0,0.19398505],[97283.0,0.0325],[97288.0,0.04101875],[97289.0,0.15678014],[97294.0,0.08128245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208049664,[[97252.0,0.28712163],[97251.0,0.0324],[97250.0,0.1541862],[97242.0,0.11],[97240.0,0.24086402]],[[97253.0,0.45348],[97255.0,0.0974],[97258.0,0.3608],[97266.0,0.12],[97267.0,0.0513872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208097697,[[97284.0,0.3565116],[97282.0,0.1027568],[97281.0,0.1693793],[97278.0,0.3608],[97270.0,0.18339142]],[[97285.0,0.1015],[97287.0,0.0302],[97288.0,0.066],[97289.0,0.3608],[97290.0,0.01022006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208126117,[[97262.0,0.021],[97257.0,0.00154226],[97253.0,0.033],[97251.0,0.0513951],[97245.0,0.0813982]],[[97263.0,0.66948773],[97265.0,0.1027766],[97266.0,0.20790465],[97267.0,0.0309],[97268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208148137,[[97262.0,0.021],[97255.0,0.0319],[97252.0,0.15],[97251.0,0.0303],[97246.0,0.0513978]],[[97263.0,1.09370105],[97265.0,0.0513882],[97266.0,0.0513874],[97267.0,0.12033325],[97268.0,0.54208192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208210069,[[97262.0,0.021],[97257.0,0.0327],[97254.0,0.0513937],[97252.0,0.15],[97251.0,0.0304]],[[97263.0,0.89378105],[97265.0,0.1541649],[97269.0,0.3608],[97270.0,0.18128192],[97272.0,0.20986746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208247794,[[97324.0,0.3844272],[97322.0,0.1119578],[97321.0,0.0513582],[97319.0,0.0513594],[97315.0,0.18330435]],[[97325.0,0.413],[97326.0,0.001],[97327.0,0.3608],[97332.0,0.21592327],[97333.0,0.00154211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208252504,[[97324.0,0.2365272],[97323.0,0.0325],[97322.0,0.1027146],[97321.0,0.0513582],[97315.0,0.18330435]],[[97325.0,0.421],[97326.0,0.001],[97327.0,0.3608],[97328.0,0.0632],[97330.0,0.2054156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208273927,[[97296.0,0.4956863],[97295.0,0.0306],[97294.0,0.0513721],[97293.0,0.051373],[97286.0,0.21]],[[97297.0,0.392],[97300.0,0.0632],[97303.0,0.3912],[97304.0,0.0333],[97306.0,0.21601758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208326174,[[97324.0,0.3574272],[97322.0,0.1540722],[97315.0,0.0312],[97310.0,0.21620435],[97297.0,0.0632]],[[97325.0,0.1445],[97326.0,0.001],[97327.0,0.13018315],[97328.0,0.2054194],[97330.0,0.0513538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208391023,[[97364.0,0.6361428],[97362.0,0.0513362],[97361.0,0.0513372],[97360.0,0.0324],[97359.0,0.0513381]],[[97365.0,0.4222],[97366.0,0.10434478],[97372.0,0.06316],[97375.0,0.01039107],[97380.0,0.2053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208410535,[[97385.0,0.3362985],[97384.0,0.3608],[97383.0,0.1026504],[97382.0,0.0513257],[97375.0,0.40304717]],[[97386.0,0.097],[97389.0,0.25338244],[97398.0,0.0513178],[97400.0,0.28304717],[97402.0,0.0513157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208455464,[[97385.0,0.8407985],[97383.0,0.0513252],[97382.0,0.051326],[97379.0,0.0523276],[97377.0,0.4121283]],[[97386.0,0.381],[97390.0,0.0015],[97395.0,0.06312],[97397.0,0.01028294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208472878,[[97385.0,0.3766985],[97383.0,0.1539762],[97376.0,0.0315],[97375.0,0.5908],[97356.0,0.5133948]],[[97386.0,0.90448403],[97388.0,0.0513232],[97389.0,0.4537],[97390.0,0.0015],[97392.0,0.0513213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208532127,[[97408.0,0.81015],[97407.0,0.0329],[97406.0,0.051313],[97405.0,0.0513139],[97402.0,0.0513154]],[[97409.0,0.1922062],[97415.0,0.0307],[97416.0,0.001],[97419.0,0.0601],[97420.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208543427,[[97398.0,0.7801703],[97397.0,0.0308],[97396.0,0.1539561],[97390.0,0.3608],[97375.0,0.00039]],[[97399.0,0.208],[97403.0,0.0936],[97409.0,0.3608],[97411.0,0.2052453],[97415.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208588148,[[97424.0,0.7812754],[97422.0,0.1177047],[97421.0,0.0513056],[97419.0,0.0327],[97418.0,0.0513072]],[[97425.0,0.2427],[97433.0,0.0647],[97437.0,0.01040224],[97440.0,0.0512958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208633572,[[97418.0,0.358229],[97417.0,0.0322],[97416.0,0.1026156],[97415.0,0.3608],[97414.0,0.0513088]],[[97419.0,0.3698425],[97425.0,0.428],[97426.0,0.425927],[97430.0,0.11999368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208692896,[[97430.0,0.3372037],[97429.0,0.0513013],[97427.0,0.0513024],[97425.0,0.0325],[97424.0,0.051304]],[[97431.0,0.56253849],[97434.0,0.0329],[97435.0,0.0323],[97436.0,0.0325],[97440.0,0.11999368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208715103,[[97453.0,0.3951552],[97451.0,0.0512893],[97450.0,0.0512902],[97447.0,0.0512918],[97432.0,0.3608]],[[97454.0,0.5639],[97459.0,0.0329],[97460.0,0.0015],[97464.0,0.01047878],[97465.0,0.42581974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208799474,[[97433.0,0.3379974],[97432.0,0.0313],[97431.0,0.1025998],[97422.0,0.3608],[93528.0,0.008]],[[97434.0,0.5201],[97436.0,0.3608],[97438.0,0.45769646],[97441.0,0.0512953],[98333.0,0.00374504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208832091,[[97440.0,0.5551826],[97439.0,0.094],[97438.0,0.0512962],[97437.0,0.051297],[97434.0,0.0512986]],[[97441.0,0.15654946],[97444.0,0.0319],[97445.0,0.06356],[97447.0,0.0324],[97448.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208874612,[[97444.0,0.133],[97442.0,0.00153937],[97435.0,0.0328],[97430.0,0.0513004],[97424.0,0.0513036]],[[97445.0,0.6414121],[97446.0,0.0324],[97447.0,0.4120924],[97449.0,0.051291],[97450.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208880627,[[97444.0,0.3994742],[97443.0,0.031],[97442.0,0.15542167],[97428.0,0.0513017],[97422.0,0.3608]],[[97445.0,0.37264],[97446.0,0.2051705],[97447.0,0.3608],[97448.0,0.0512914],[97449.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208942657,[[97459.0,0.4373426],[97458.0,0.0305],[97457.0,0.4120862],[97455.0,0.0512873],[97454.0,0.0512882]],[[97460.0,0.1235],[97464.0,0.0313],[97466.0,0.0512819],[97469.0,0.0307],[97470.0,0.1152003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208970787,[[97429.0,0.5031058],[97427.0,0.051302],[97426.0,0.0513023],[97423.0,0.0814045],[97422.0,0.3608]],[[97430.0,0.118],[97441.0,0.0319],[97442.0,0.2051789],[97443.0,0.146754],[97444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746208980588,[[97429.0,0.3632058],[97428.0,0.0327],[97427.0,0.051302],[97426.0,0.0513023],[97423.0,0.1136045]],[[97430.0,0.118],[97435.0,0.0328],[97436.0,0.0318],[97438.0,0.2051872],[97439.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209053846,[[97486.0,0.8798858],[97485.0,0.0319],[97484.0,0.051272],[97483.0,0.0512729],[97480.0,0.0512745]],[[97487.0,0.5583],[97500.0,0.16328],[97510.0,0.3608],[97512.0,0.2050316],[97514.0,0.0512567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209099094,[[97496.0,0.3873648],[97495.0,0.033],[97494.0,0.15533863],[97491.0,0.0321],[97487.0,0.48078567]],[[97497.0,0.528],[97499.0,0.096],[97500.0,0.01005455],[97501.0,0.3608],[97504.0,0.2050485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209126003,[[97514.0,0.4208269],[97512.0,0.4120573],[97511.0,0.0512582],[97508.0,0.0332],[97505.0,0.11998567]],[[97515.0,0.52136539],[97521.0,0.06364],[97524.0,0.01041496],[97527.0,0.00777906],[97528.0,0.2049986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209170256,[[97526.0,0.15],[97524.0,0.2050049],[97522.0,0.0512524],[97519.0,0.051254],[97517.0,0.0301]],[[97527.0,1.2101796],[97529.0,0.0512492],[97530.0,0.0527483],[97532.0,0.0417838],[97540.0,0.23997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209199367,[[97520.0,0.3981143],[97519.0,0.0321],[97518.0,0.0512541],[97517.0,0.051255],[97514.0,0.4120566]],[[97521.0,0.56128],[97525.0,0.3608],[97527.0,0.0312],[97533.0,0.47812521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209249405,[[97498.0,0.21059897],[97496.0,0.0512661],[97495.0,0.0512667],[97490.0,0.0343],[97489.0,0.0853698]],[[97499.0,0.8188984],[97500.0,0.034],[97501.0,0.051264],[97502.0,0.0512632],[97505.0,0.0512615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209263922,[[97498.0,0.00553847],[97496.0,0.2563287],[97495.0,0.071],[97494.0,0.0356],[97492.0,0.051268]],[[97499.0,0.8159984],[97501.0,0.102528],[97502.0,0.0512631],[97507.0,0.0351],[97508.0,0.37083364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209316471,[[97477.0,0.45664352],[97475.0,0.0523029],[97473.0,0.00153887],[97451.0,0.06140589],[97436.0,0.15597434]],[[97478.0,0.8141849],[97480.0,0.16397345],[97485.0,0.0348],[97493.0,0.0512679],[97504.0,0.18221726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209336882,[[97477.0,0.25153882],[97475.0,0.0010259],[97473.0,0.00153887],[97472.0,0.0512785],[97462.0,0.0512838]],[[97478.0,0.96639867],[97479.0,0.0345],[97480.0,0.16397345],[97482.0,0.3608],[97485.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209386315,[[97448.0,0.4772658],[97446.0,0.10412325],[97445.0,0.05231911],[97440.0,0.3608],[97439.0,0.11979048]],[[97449.0,0.59786],[97454.0,0.0512885],[97457.0,0.0512868],[97476.0,0.3608],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209438963,[[97492.0,0.5409732],[97491.0,0.0375],[97490.0,0.0512688],[97489.0,0.4120696],[97486.0,0.0512714]],[[97493.0,0.07383926],[97495.0,0.0015],[97505.0,0.18926152],[97506.0,0.2441446],[97508.0,0.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209480418,[[97522.0,0.7358101],[97520.0,0.1230531],[97519.0,0.0512539],[97514.0,0.0512567],[97513.0,0.11984047]],[[97523.0,0.4744],[97524.0,0.06332],[97530.0,0.2064949],[97533.0,0.0512471],[97537.0,0.4120448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209523433,[[97564.0,0.1691],[97561.0,0.0387],[97560.0,0.2561609],[97558.0,0.0382],[97557.0,0.3608]],[[97565.0,0.6679031],[97566.0,0.01138516],[97567.0,0.1024586],[97568.0,0.3608],[97570.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209539848,[[97580.0,0.5687],[97570.0,0.22],[97566.0,0.0512293],[97548.0,0.47698],[97536.0,0.5124481]],[[97581.0,0.5948861],[97583.0,0.0512209],[97585.0,0.1166],[97589.0,0.3608],[97590.0,0.18228823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209572169,[[97580.0,0.4118882],[97579.0,0.0388],[97578.0,0.1536678],[97574.0,0.3608],[96553.0,0.0037495]],[[97581.0,0.6418861],[97583.0,0.1024419],[97585.0,0.0394],[97587.0,0.0396],[98444.0,0.003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209648019,[[97575.0,0.14],[97570.0,0.0408],[97568.0,0.0454],[97565.0,0.2523],[97533.0,0.21917434]],[[97576.0,0.7518966],[97577.0,0.0406],[97578.0,0.16379937],[97580.0,0.3608],[97586.0,0.18221726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209666646,[[97583.0,0.2219],[97581.0,0.204885],[97580.0,0.051222],[97577.0,0.0512231],[97547.0,0.00153771]],[[97584.0,1.12923392],[97586.0,0.0512194],[97587.0,0.0512188],[97589.0,0.0421],[97590.0,0.0512169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209701582,[[97548.0,0.6192674],[97547.0,0.36233771],[97546.0,0.1024788],[97545.0,0.0512403],[97539.0,0.24084985]],[[97549.0,0.39],[97556.0,0.0864],[97560.0,0.2049309],[97561.0,0.1143921],[97565.0,0.09223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209736014,[[97559.0,0.3949323],[97558.0,0.0431],[97557.0,0.4632672],[97556.0,0.0512344],[97551.0,0.0415]],[[97560.0,0.4352],[97563.0,0.0414],[97565.0,0.13039412],[97566.0,0.06308],[97569.0,0.051228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209770240,[[97569.0,0.6057094],[97567.0,0.1024568],[97566.0,0.0426],[97560.0,0.17088842],[97559.0,0.0416]],[[97570.0,0.5649092],[97572.0,0.2285534],[97574.0,0.00153795],[97579.0,0.1142626],[98441.0,0.003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209814464,[[97577.0,0.8556945],[97575.0,0.1422241],[97574.0,0.051225],[97571.0,0.0512262],[97569.0,0.3608]],[[97578.0,0.4878],[97580.0,0.13039412],[97588.0,0.06296],[97589.0,0.19977037],[97590.0,0.2048682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209879611,[[97538.0,0.33651432],[97537.0,0.0427],[97536.0,0.1024902],[97535.0,0.00102527],[97530.0,0.0458]],[[97539.0,0.391],[97541.0,0.10431454],[97542.0,0.0891],[97543.0,0.3608],[97546.0,0.2049597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209899219,[[97538.0,0.13],[97535.0,0.00102527],[97528.0,0.1],[97505.0,0.27139177],[97499.0,0.3608]],[[97539.0,1.1511096],[97540.0,0.0438],[97541.0,0.153729],[97543.0,0.3608],[97548.0,0.12746629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209962287,[[97547.0,0.3790575],[97545.0,0.0512401],[97544.0,0.0512407],[97540.0,0.0512429],[97539.0,0.0475]],[[97548.0,0.7708],[97549.0,0.1365],[97551.0,0.0512373],[97557.0,0.42372],[97560.0,0.31292387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746209972801,[[97515.0,0.13059],[97512.0,0.20656916],[97509.0,0.0512592],[97505.0,0.18102558],[97417.0,0.00178529]],[[97516.0,1.0543227],[97518.0,0.051255],[97519.0,0.0512541],[97522.0,0.0512527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210006124,[[97461.0,0.20744619],[97450.0,0.3608],[97417.0,0.5130764],[97356.0,0.6798],[93671.0,0.008]],[[97486.0,0.2050858],[97493.0,0.0512679],[97496.0,1.09239654],[97497.0,0.37117253],[97498.0,0.0512654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210047554,[[97480.0,0.4033984],[97478.0,0.0512751],[97477.0,0.0512759],[97473.0,0.0496],[97471.0,0.1003793]],[[97481.0,0.9678963],[97483.0,0.2920205],[97487.0,0.13052772],[97490.0,0.18270037],[97494.0,0.51884107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210096483,[[97537.0,0.13],[97531.0,0.0512475],[97528.0,0.0462],[97526.0,0.0512503],[97519.0,0.0478]],[[97538.0,1.2866365],[97539.0,0.048],[97540.0,0.0512435],[97542.0,0.0512424],[97546.0,0.4120403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210123599,[[97506.0,0.47882806],[97505.0,0.00102558],[97504.0,0.0512615],[97503.0,0.0512624],[97500.0,0.0512639]],[[97507.0,0.6050416],[97509.0,0.1025191],[97510.0,0.42424],[97512.0,0.0942],[97522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210170039,[[97492.0,0.4539732],[97491.0,0.0507],[97490.0,0.15534491],[97468.0,0.01771197],[97358.0,0.13579405]],[[97493.0,0.9771435],[97497.0,0.1016661],[97498.0,0.0953],[97499.0,0.0512646],[97502.0,0.18270037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210230560,[[97479.0,0.1],[97477.0,0.00153882],[97475.0,0.0504259],[97471.0,0.0512789]],[[97480.0,0.8640734],[97481.0,0.20777613],[97482.0,0.1143135],[97484.0,0.3608],[97487.0,0.07485514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210242197,[[97479.0,0.5040005],[97478.0,0.0499],[97477.0,0.15536622],[97475.0,0.0010259],[97470.0,0.11989654]],[[97480.0,0.9088984],[97482.0,0.1143135],[97483.0,0.051273],[97484.0,0.052],[97485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210277214,[[97479.0,0.4368005],[97478.0,0.0518],[97477.0,0.15536582],[97475.0,0.0010259],[97471.0,0.0492]],[[97480.0,0.479],[97482.0,0.3608],[97484.0,0.13068574],[97487.0,0.2050853],[97489.0,0.0512703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210345576,[[97514.0,0.151],[97510.0,0.2050353],[97507.0,0.0512602],[97504.0,0.1812617],[97503.0,0.051]],[[97515.0,1.4006248],[97516.0,0.052],[97517.0,0.1025111],[97519.0,0.0512545],[97552.0,0.18188049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210355188,[[97500.0,0.1922],[97498.0,0.0474],[97497.0,0.2050611],[97495.0,0.0512663],[97493.0,0.0512673]],[[97501.0,1.0776542],[97503.0,0.166023],[97504.0,0.0512622],[97509.0,0.0512593],[97510.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210400713,[[97485.0,0.3550879],[97483.0,0.0512728],[97482.0,0.0499],[97481.0,0.051274],[97395.0,0.00178575]],[[97486.0,1.0770858],[97488.0,0.1025412],[97492.0,0.0512684],[97548.0,0.23487075],[97557.0,0.2609675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210429030,[[97471.0,0.4558173],[97469.0,0.1538397],[97461.0,0.23],[97460.0,0.18425762],[97459.0,0.3608]],[[97472.0,0.0534],[97474.0,0.3608],[97476.0,0.2051075],[97477.0,0.0512764],[97478.0,0.05813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210503877,[[97483.0,0.8368921],[97481.0,0.2133736],[97480.0,0.0512745],[97479.0,1.5],[97478.0,0.01003958]],[[97484.0,0.25370119],[97494.0,0.0519],[97496.0,0.07063446],[97497.0,0.0529],[97498.0,0.19197044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210538210,[[97470.0,0.146],[97460.0,0.22],[97436.0,0.0512975],[97421.0,0.15597434],[97414.0,0.72053969]],[[97471.0,0.72483587],[97473.0,0.5774358],[97480.0,0.16907941],[97486.0,0.0512715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210564817,[[97494.0,0.355069],[97492.0,0.1025356],[97490.0,0.0493],[97486.0,0.1032],[97485.0,0.17109764]],[[97495.0,0.7343],[97496.0,0.2050662],[97497.0,0.1045661],[97498.0,0.0514],[97499.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210612556,[[97469.0,0.3451216],[97468.0,0.0535],[97467.0,0.0512809],[97466.0,0.0526],[97460.0,0.32790168]],[[97470.0,0.85920678],[97472.0,0.051279],[97473.0,0.1052784],[97474.0,0.4155],[97479.0,0.0512753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210649883,[[97487.0,0.13],[97484.0,0.2050896],[97482.0,0.1575735],[97481.0,0.0512],[97480.0,0.0512744]],[[97488.0,0.75999533],[97489.0,0.0516],[97490.0,0.1538094],[97492.0,0.3608],[97493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210659703,[[97467.0,0.4434214],[97465.0,0.153846],[97461.0,0.0493],[97460.0,0.20807554],[97458.0,0.23965208]],[[97468.0,0.7108],[97474.0,0.2569111],[97476.0,0.3608],[97477.0,0.0512761],[98610.0,0.00376947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210722839,[[97481.0,0.3850963],[97479.0,0.1025492],[97473.0,0.0512781],[97471.0,0.04],[97470.0,0.11982604]],[[97482.0,0.6106],[97483.0,0.5658929],[97485.0,0.0535],[97489.0,0.0512699],[97518.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210739069,[[97461.0,0.23667744],[97459.0,0.1025705],[97458.0,0.02653873],[97451.0,0.2612894],[97450.0,0.11982604]],[[97462.0,1.03414835],[97464.0,0.205267],[97468.0,0.0512812],[97470.0,0.001],[97484.0,0.0512726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210787901,[[97528.0,0.4569975],[97526.0,0.0512499],[97525.0,0.0512508],[97524.0,0.0496],[97523.0,0.049]],[[97529.0,0.3798],[97536.0,0.001],[97537.0,0.3608],[97546.0,0.00751876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210830843,[[97528.0,0.3449975],[97526.0,0.1024998],[97519.0,0.32032054],[97518.0,0.23],[97506.0,0.3608]],[[97529.0,1.1674954],[97530.0,0.0015],[97531.0,0.0512478],[97532.0,0.3608],[97533.0,0.03409102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210884260,[[97559.0,0.14],[97558.0,0.2049341],[97556.0,0.0512346],[97552.0,0.0512364],[97549.0,0.23]],[[97560.0,1.2421302],[97562.0,0.1024635],[97565.0,0.0015],[97570.0,0.17099444],[97576.0,0.0512244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210949505,[[97564.0,0.9123218],[97562.0,0.120531],[97561.0,0.0512315],[97559.0,1.5],[97558.0,0.07]],[[97565.0,0.2159],[97571.0,0.0671],[97581.0,0.3608],[97585.0,0.1043516],[97586.0,0.00772189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746210977623,[[97555.0,0.5516407],[97554.0,0.0711],[97553.0,0.0512357],[97552.0,0.0512362],[97551.0,0.0512368]],[[97556.0,0.8768],[97558.0,0.0624],[97560.0,0.00153821],[97562.0,0.0691],[97563.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211036777,[[97564.0,0.6450218],[97562.0,0.051231],[97561.0,0.4120318],[97559.0,0.0636],[97556.0,0.0668]],[[97565.0,0.26950635],[97566.0,0.119],[97575.0,0.1043516],[97576.0,0.3608],[97584.0,0.13014474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211051580,[[97578.0,0.4748924],[97576.0,0.0512236],[97575.0,0.0512245],[97571.0,0.4120267],[97566.0,0.0613]],[[97579.0,0.6924],[97585.0,0.3608],[97593.0,0.2048611],[97594.0,0.37894291],[97595.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211112024,[[97578.0,0.2769924],[97577.0,0.0653],[97576.0,0.1024474],[97575.0,0.0626],[97574.0,0.0512249]],[[97579.0,0.62662152],[97581.0,0.0613],[97582.0,0.2561068],[97583.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211140136,[[97563.0,0.5108239],[97562.0,0.0604],[97561.0,0.1536945],[97553.0,0.21],[97550.0,0.11967727]],[[97564.0,0.76308],[97568.0,0.0605],[97569.0,0.13039371],[97570.0,0.2049092],[97571.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211174568,[[97563.0,0.5609239],[97562.0,0.0621],[97561.0,0.1536945],[97557.0,0.118],[97545.0,0.15597434]],[[97564.0,0.09],[97571.0,0.1044302],[97572.0,0.0612],[97573.0,0.06224],[97576.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211230295,[[97575.0,0.2048987],[97574.0,0.0627],[97573.0,0.0512252],[97572.0,0.051226],[97569.0,0.4120276]],[[97576.0,0.6962302],[97577.0,0.0618],[97578.0,0.0656],[97582.0,0.2048849],[97583.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211291359,[[97625.0,0.3910938],[97623.0,0.411999],[97622.0,0.0511998],[97621.0,0.01515116],[97620.0,0.0615]],[[97626.0,0.521],[97633.0,0.1928],[97636.0,0.3608],[97643.0,0.01493276],[97645.0,0.06208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211320069,[[97641.0,0.7684342],[97640.0,0.0635],[97639.0,0.0511906],[97638.0,0.0511915],[97632.0,0.18202901]],[[97642.0,0.35],[97643.0,0.1262],[97644.0,0.0643],[97646.0,0.00153673],[97655.0,0.08039371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211344914,[[97595.0,0.00256158],[97592.0,0.062],[97574.0,0.3608],[97570.0,0.18202901],[97564.0,0.3608]],[[97596.0,0.2048546],[97598.0,0.051213],[97599.0,0.0512122],[97601.0,0.3608],[97602.0,0.0512106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211369933,[[97582.0,0.31157002],[97581.0,0.3608],[97580.0,0.1536645],[97574.0,0.0611],[97571.0,0.0597]],[[97583.0,0.6124],[97584.0,0.2048806],[97585.0,0.0512195],[97588.0,0.0626],[97589.0,0.0512176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211435678,[[97599.0,0.8596483],[97598.0,0.0598],[97597.0,0.1024258],[97593.0,0.0512152],[97118.0,0.118]],[[97600.0,0.5795],[97606.0,0.118],[97607.0,0.2048316],[97610.0,0.15545446],[97612.0,0.42292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211444890,[[97599.0,0.5563483],[97597.0,0.1024258],[97593.0,0.4120152],[97590.0,0.1795977],[97576.0,0.15597434]],[[97600.0,0.6955],[97603.0,0.10424816],[97606.0,0.2048352],[97607.0,0.3608],[97608.0,0.06399793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211500733,[[97592.0,0.354863],[97590.0,0.2342328],[97586.0,0.0512188],[97582.0,0.18],[97577.0,0.0624]],[[97593.0,0.8609209],[97594.0,0.0656],[97595.0,0.0512147],[97596.0,0.0512138],[97598.0,0.49069332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211547064,[[97562.0,0.301226],[97560.0,0.102464],[97559.0,0.0512329],[97552.0,0.4108],[97550.0,0.11962862]],[[97563.0,0.50496],[97564.0,0.2049225],[97566.0,0.0512294],[97567.0,0.0512289],[97570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211573285,[[97562.0,0.73013033],[97560.0,0.102464],[97559.0,0.0512329],[97553.0,0.18502862],[97541.0,0.15597434]],[[97563.0,0.193],[97566.0,0.10444648],[97580.0,0.0512224],[97584.0,0.15670119],[97590.0,0.12116639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211633337,[[97595.0,0.3448567],[97593.0,0.1024296],[97586.0,0.0613],[97585.0,0.36084772],[97583.0,0.00774748]],[[97596.0,0.8612546],[97597.0,0.0611],[97598.0,0.051213],[97599.0,0.1132922],[97600.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211686478,[[97497.0,0.4905626],[97496.0,0.0655],[97495.0,0.0512662],[97494.0,0.051267],[97491.0,0.0512686]],[[97498.0,0.7412205],[97499.0,0.0608],[97500.0,0.5145932],[97508.0,0.3608],[97520.0,0.18264288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211711199,[[97504.0,0.3350479],[97502.0,0.0512625],[97501.0,0.0512633],[97496.0,0.0677],[97495.0,0.1840665]],[[97505.0,1.16172618],[97506.0,0.0627],[97507.0,0.1025218],[97511.0,0.0635],[97520.0,0.29649678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211770644,[[97491.0,0.2650753],[97489.0,0.1538084],[97483.0,0.0668],[97482.0,0.0669],[97481.0,0.06]],[[97492.0,1.1190132],[97493.0,0.01081393],[97494.0,0.1025354],[97497.0,0.062],[97498.0,0.0512653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211784962,[[97491.0,0.3269753],[97490.0,0.0649],[97489.0,0.1538084],[97482.0,0.0642],[97481.0,0.4208]],[[97492.0,0.7025732],[97493.0,0.3608],[97494.0,0.1025351],[97501.0,0.16680452],[97510.0,0.30323626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211828183,[[97468.0,0.14],[97465.0,0.205128],[97463.0,0.0512835],[97460.0,0.0512848],[97458.0,0.23]],[[97469.0,1.0760216],[97470.0,0.064],[97471.0,0.1538394],[97473.0,0.10434716],[97476.0,0.00772613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211852589,[[97372.0,0.00254048],[97371.0,0.15620442],[97370.0,0.2053298],[97367.0,0.051334],[97365.0,0.0665]],[[97373.0,1.13130892],[97374.0,0.0644],[97375.0,0.0513302],[97376.0,0.3608],[97377.0,0.0513292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211889023,[[97375.0,0.259],[97365.0,0.4253405],[97363.0,0.051336],[97360.0,0.0513375],[93700.0,0.105]],[[97376.0,0.7476388],[97377.0,0.0638],[97378.0,0.1539861],[97380.0,0.3608],[97383.0,0.07799491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211904320,[[97375.0,0.26],[97366.0,0.2053368],[97365.0,0.22],[97364.0,0.0513356],[97362.0,0.3608]],[[97376.0,0.7506388],[97377.0,0.0638],[97378.0,0.1539862],[97380.0,0.3608],[97382.0,0.13059643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211945042,[[97282.0,0.005],[97275.0,0.00154199],[97268.0,0.2055438],[97267.0,0.05292894],[97266.0,0.0624]],[[97283.0,0.6703212],[97284.0,0.0669],[97285.0,0.4121778],[97286.0,0.01084632],[97287.0,0.0513763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211964462,[[97265.0,0.84636379],[97263.0,0.0513888],[97262.0,0.1995],[97261.0,0.05139],[97258.0,0.3608]],[[97266.0,0.6908],[97268.0,0.205547],[97272.0,0.0513845],[97279.0,0.10370085],[298290.0,78.316346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746211991875,[[97270.0,0.5083492],[97269.0,0.3608],[97268.0,0.0513858],[97267.0,0.0513867],[97266.0,0.1301]],[[97271.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212033606,[[97295.0,1.0485884],[97294.0,0.0682],[97293.0,0.1172726],[97292.0,0.0513735],[97289.0,0.051375]],[[97296.0,0.386],[97299.0,0.2054818],[97300.0,0.067],[97301.0,0.051369],[97303.0,0.117668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212092361,[[97294.0,0.3734905],[97292.0,0.15412],[97291.0,0.0709],[97290.0,0.36234168],[97285.0,0.066]],[[97295.0,0.4896],[97296.0,0.2054864],[97298.0,0.0513705],[97300.0,0.10433517],[97301.0,0.06174607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212123087,[[97319.0,0.0513593],[97314.0,0.83019057],[97313.0,0.0673],[97310.0,0.3608],[97308.0,0.3608]],[[97338.0,0.06332],[97363.0,0.0513363],[97370.0,0.18329684],[97376.0,0.5132954],[97410.0,0.5131191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212145302,[[97332.0,1.1562103],[97331.0,0.0684],[97330.0,0.102707],[97327.0,0.0699],[97326.0,0.0513556]],[[97333.0,0.4955],[97353.0,0.0513418],[97356.0,0.00872297],[97361.0,0.0513374],[97366.0,0.4121348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212169116,[[97295.0,0.3610278],[97288.0,0.0513756],[97285.0,0.23],[97284.0,0.0513775],[97281.0,0.0669]],[[97296.0,0.9462863],[97298.0,0.0513709],[97299.0,0.0513701],[97302.0,0.0513684],[97303.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212219354,[[97205.0,0.00202875],[97201.0,0.0776],[97200.0,0.1],[97198.0,0.1497],[97190.0,0.54407257]],[[97206.0,1.051756],[97208.0,0.0514133],[97209.0,0.0514125],[97212.0,0.0514108],[97213.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212236880,[[97219.0,0.9851285],[97218.0,0.0734],[97217.0,0.0514077],[97216.0,0.4122085],[97213.0,0.0514101]],[[97220.0,0.37],[97228.0,0.20561],[97229.0,0.0769],[97230.0,0.0514013],[97231.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212282920,[[97228.0,1.2474094],[97227.0,0.0704],[97226.0,0.1542087],[97223.0,0.01052078],[97220.0,0.0727]],[[97229.0,0.42671253],[97230.0,0.0727],[97241.0,0.5663823],[97242.0,0.0715],[97243.0,0.0513944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212317539,[[97205.0,0.20968685],[97203.0,0.0514151],[97200.0,0.1],[97198.0,0.0689],[97197.0,0.05296185]],[[97206.0,1.154996],[97207.0,0.0713],[97208.0,0.4122134],[97209.0,0.0514125],[97212.0,0.0514109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212359272,[[97205.0,0.78933557],[97204.0,0.0709],[97203.0,0.1028302],[97202.0,0.051416],[97200.0,0.1]],[[97206.0,0.343],[97208.0,0.074],[97209.0,0.06304],[97212.0,0.4122108],[97216.0,0.0514089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212369980,[[97205.0,0.39183072],[97204.0,0.0709],[97203.0,0.1028302],[97202.0,0.051416],[96130.0,0.0037538]],[[97206.0,0.628656],[97207.0,0.0802],[97208.0,0.1028268],[97211.0,0.10371182],[97212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212433235,[[97192.0,0.118],[97190.0,0.0746],[97189.0,0.0743],[97188.0,0.0774],[97185.0,0.2056988]],[[97193.0,1.05297917],[97195.0,0.1258203],[97196.0,0.18135433],[97200.0,0.0514176],[97320.0,6.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212444146,[[97192.0,0.12],[97176.0,0.2219],[97175.0,0.00102907],[97172.0,0.0514314],[97169.0,0.0514333]],[[97193.0,1.16882718],[97195.0,0.1258203],[97196.0,0.20812069],[97200.0,0.0514176],[97201.0,0.8585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212488760,[[97170.0,0.119],[97163.0,0.1438],[97162.0,0.00154381],[97158.0,0.1233393],[96057.0,0.0037538]],[[97171.0,0.71171],[97172.0,0.0723],[97173.0,0.8758957],[97176.0,0.11400678],[97178.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212528289,[[97161.0,1.3799512],[97160.0,0.0742],[97159.0,0.0524383],[97158.0,0.0514389],[97157.0,0.0514394]],[[97162.0,0.10787764],[97164.0,0.1255363],[97168.0,0.0514344],[97169.0,0.0727],[97172.0,0.0514324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212557808,[[97151.0,0.169],[97145.0,0.00102938],[97142.0,0.0514475],[97141.0,0.11],[97140.0,0.18388033]],[[97152.0,1.0564129],[97154.0,0.2198],[97155.0,0.0514411],[97158.0,0.0514394],[97172.0,0.514322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212635573,[[97128.0,0.1913],[97116.0,0.3528447],[97115.0,0.0010297],[97114.0,0.0514623],[97111.0,0.0514642]],[[97129.0,1.50343767],[97130.0,0.1543635],[97131.0,0.0514538],[97140.0,0.24145952],[97144.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212659391,[[97128.0,0.1923],[97124.0,0.0696],[97116.0,0.0742],[97115.0,0.0010297],[97114.0,0.2058495]],[[97129.0,1.52213767],[97130.0,0.159809],[97131.0,0.0514538],[97144.0,0.15588144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212672691,[[97128.0,0.119],[97121.0,0.0553],[97118.0,0.0557],[97117.0,0.0523],[97113.0,0.2058526]],[[97129.0,1.57563767],[97130.0,0.102909],[97131.0,0.0514538],[97132.0,0.15588144],[97143.0,0.8829675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212734257,[[97109.0,1.10170458],[97108.0,0.0533],[97107.0,0.5724977],[97105.0,0.01032047],[97100.0,0.32460526]],[[97110.0,0.386],[97115.0,0.2058497],[97116.0,0.3608],[97117.0,0.0514612],[97128.0,0.1064557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212758374,[[97115.0,1.04227641],[97114.0,0.0546],[97113.0,0.1543881],[97112.0,0.0514634],[97106.0,0.12072976]],[[97116.0,0.8174],[97120.0,0.0518],[97121.0,0.2689162],[97124.0,0.0514576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212791400,[[97115.0,0.4700487],[97114.0,0.0537],[97113.0,0.1543881],[97110.0,0.057],[95757.0,0.0037538]],[[97116.0,1.1410865],[97117.0,0.02256],[97118.0,0.0514609],[97119.0,0.0514601],[97123.0,0.051458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212821028,[[97115.0,0.76911564],[97113.0,0.1543881],[97112.0,0.057],[97111.0,0.0563],[97110.0,0.057]],[[97116.0,0.93434],[97117.0,0.2284049],[97119.0,0.05146],[97121.0,0.3608],[97122.0,0.0514589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212869471,[[97115.0,0.8458487],[97114.0,0.1035],[97113.0,0.1029254],[93528.0,0.008],[93500.0,0.113]],[[97116.0,0.57464],[97117.0,0.02256],[97118.0,0.2058423],[97120.0,0.1031595],[97123.0,0.0514582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212941634,[[97101.0,0.3238783],[97100.0,0.08314574],[97099.0,0.1029402],[97092.0,0.05301912],[97091.0,0.0499]],[[97102.0,1.0938362],[97103.0,0.02255],[97104.0,0.102937],[97106.0,0.42276159],[97109.0,0.0514656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212968867,[[97100.0,0.7858805],[97098.0,0.0514707],[97097.0,0.0514716],[97093.0,0.0514733],[97055.0,0.00103034]],[[97101.0,0.10851318],[97103.0,0.00064],[97105.0,0.2058712],[97108.0,0.1022659],[97109.0,0.12939147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746212991178,[[97097.0,0.6887868],[97096.0,0.0503],[97095.0,0.0514722],[97094.0,0.0514731],[97093.0,0.3608]],[[97098.0,0.6158847],[97099.0,0.052],[97100.0,0.1038702],[97101.0,0.0514698],[97523.0,0.00179279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213044009,[[97089.0,0.2059029],[97087.0,0.0514768],[97083.0,0.0514787],[97080.0,0.18409392]],[[97112.0,0.0514639],[97115.0,0.0514624],[97116.0,0.494268],[97117.0,0.1052],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213057521,[[97096.0,0.149],[97095.0,0.0506],[97093.0,0.1006],[97091.0,0.2058988],[97089.0,0.0514758]],[[97097.0,1.1262068],[97098.0,0.00753165],[97099.0,0.154413],[97105.0,0.3608],[97109.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213085646,[[97067.0,0.259],[97065.0,0.2565545],[97063.0,0.0514896],[97060.0,0.0507],[97019.0,0.15680701]],[[97068.0,0.7373683],[97069.0,0.0464],[97070.0,0.0514865],[97071.0,0.0514856],[97074.0,0.42284402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213120262,[[97067.0,1.0420705],[97066.0,0.3608],[97065.0,0.1029768],[97020.0,1.5],[95835.0,0.0037538]],[[97068.0,0.36],[97072.0,0.1555752],[97073.0,0.2059389],[97075.0,0.0514835],[97078.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213165583,[[97099.0,0.21],[97092.0,0.2058968],[97088.0,0.1078762],[97080.0,0.48164765],[97070.0,0.5663407]],[[97110.0,1.0293593],[97111.0,0.055],[97112.0,0.1029284],[97113.0,0.54218245],[97116.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213201807,[[97069.0,0.4299462],[97066.0,0.0542],[97065.0,0.0514885],[96978.0,0.36482427],[93664.0,0.03320845]],[[97070.0,0.73902884],[97072.0,0.0514854],[97073.0,0.0514846],[97076.0,0.0514828],[97079.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213255853,[[97056.0,0.87374346],[97055.0,0.00103034],[97054.0,0.051494],[97053.0,0.051495],[97050.0,0.3608]],[[97057.0,0.6710517],[97059.0,0.1544769],[97060.0,0.11526401],[97062.0,0.3608],[97069.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213315987,[[97061.0,0.32992003],[97059.0,0.0514917],[97055.0,0.05252384],[97031.0,0.5150657],[97030.0,0.063]],[[97062.0,0.7177611],[97063.0,0.0534],[97064.0,0.4122896],[97065.0,0.0514887],[97067.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213329293,[[97055.0,0.48500624],[97053.0,0.1031949],[97052.0,0.1079],[97051.0,0.0514959],[97046.0,0.3608]],[[97056.0,0.7300738],[97058.0,0.06157642],[97060.0,0.1145318],[97070.0,0.48164765],[97075.0,0.00912673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213367240,[[97068.0,0.7439483],[97067.0,0.0529],[97066.0,0.1038876],[97065.0,0.4122884],[97063.0,0.0552]],[[97069.0,0.13013876],[97071.0,0.2059438],[97073.0,0.0514845],[97074.0,0.158],[97075.0,0.06061003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213425497,[[97068.0,0.3379483],[97066.0,0.1029752],[97065.0,0.0514882],[97060.0,0.0538],[97059.0,0.12084765]],[[97069.0,0.6534462],[97070.0,0.0515],[97071.0,0.102972],[97073.0,0.06408],[97074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213457512,[[97048.0,0.8068908],[97047.0,0.0554],[97046.0,0.1544946],[97044.0,0.4196],[97039.0,0.17235005]],[[97049.0,0.2069887],[97051.0,0.0514963],[97053.0,0.0539],[97054.0,0.0514945],[97056.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213516743,[[97048.0,0.7443908],[97046.0,0.1544961],[97044.0,0.3608],[97039.0,0.1097],[95688.0,0.0037538]],[[97049.0,0.7022887],[97051.0,0.1068962],[97052.0,0.0514955],[97059.0,0.3608],[97064.0,0.0514896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213557388,[[97065.0,1.43289648],[97063.0,0.1678],[97062.0,0.05149],[97056.0,0.12084765],[97055.0,0.2]],[[97066.0,0.392],[97070.0,0.057],[97071.0,0.2602421],[97074.0,0.1033839],[97091.0,0.10377508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213585305,[[97091.0,0.6968853],[97089.0,0.0514754],[97088.0,0.0514763],[97085.0,0.0541],[97084.0,0.0514782]],[[97092.0,0.6473888],[97095.0,0.11],[97096.0,0.0514724],[97098.0,0.4097],[97099.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213654451,[[97109.0,1.0776614],[97108.0,0.0492],[97107.0,0.0514659],[97106.0,0.0514667],[97104.0,0.01047483]],[[97110.0,0.5051],[97116.0,0.05214513],[97118.0,0.0514611],[97119.0,0.06308],[97127.0,0.0514561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213680879,[[97136.0,0.88891553],[97135.0,1.5],[97134.0,0.4616516],[97133.0,0.0514521],[97129.0,0.0514547]],[[97137.0,1e-08],[97145.0,0.0537],[97146.0,0.15676509],[97153.0,0.1064],[97156.0,0.06304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213728900,[[97179.0,0.8214131],[97178.0,0.0548],[97177.0,0.0514288],[97176.0,0.0514297],[97172.0,0.055]],[[97180.0,0.8841],[97181.0,0.0555],[97188.0,0.2056945],[97191.0,0.3608],[97193.0,0.0514211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213754925,[[97190.0,0.7501898],[97188.0,0.051423],[97187.0,0.0617835],[97186.0,0.0536],[97185.0,0.0514249]],[[97191.0,0.7664],[97193.0,0.0551],[97198.0,0.1046182],[97200.0,0.20393374],[97208.0,0.18896342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213762520,[[97199.0,0.8002708],[97197.0,0.0514182],[97196.0,0.051419],[97193.0,0.0514206],[97190.0,0.48137965]],[[97200.0,0.46],[97203.0,0.0516],[97204.0,0.684581],[97206.0,0.052414],[97209.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213858603,[[97185.0,1.2602274],[97182.0,0.1097],[97181.0,0.0563],[97179.0,0.051428],[97177.0,0.3608]],[[97186.0,0.37],[97197.0,0.10402745],[97198.0,0.2056738],[97199.0,0.0522],[97205.0,0.18107421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213871314,[[97202.0,0.6956644],[97200.0,0.0514166],[97199.0,0.0514175],[97196.0,0.051419],[97193.0,0.2411593]],[[97203.0,0.9364623],[97205.0,0.0514147],[97206.0,0.06530365],[97208.0,0.0514132],[97214.0,0.0514101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213944577,[[97185.0,0.4443004],[97183.0,0.1542776],[97177.0,0.0541],[97176.0,0.12057965],[97145.0,0.20966343]],[[97186.0,1.22711616],[97187.0,0.0537],[97188.0,0.0514235],[97189.0,0.0514232],[97195.0,0.49045941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746213989502,[[97214.0,0.831539],[97213.0,0.3608],[97212.0,0.1028206],[97208.0,0.0514127],[97204.0,0.21]],[[97215.0,0.3625],[97221.0,0.0538],[97222.0,0.2583236],[97224.0,0.0514045],[97227.0,0.0514029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214033220,[[97206.0,0.443656],[97205.0,0.0526],[97204.0,0.0514145],[97201.0,0.0514162],[97197.0,0.17199835]],[[97207.0,0.7336538],[97208.0,0.47302],[97209.0,0.1570129],[97210.0,0.18107141],[98416.0,0.00376947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214085565,[[97187.0,0.4352962],[97185.0,0.1542735],[97181.0,0.0497],[97156.0,0.06244],[93544.0,0.6951]],[[97188.0,1.089642],[97189.0,0.06244],[97191.0,0.20550304],[97197.0,0.0516],[97198.0,0.37105046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214144216,[[97181.0,0.426708],[97180.0,0.0488],[97179.0,0.1542836],[97176.0,0.0505],[97167.0,0.0076898]],[[97182.0,0.5857067],[97184.0,0.1973261],[97185.0,0.0514253],[97188.0,0.474624],[97189.0,0.12991585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214195549,[[97196.0,0.7524771],[97194.0,0.0514198],[97193.0,0.06156496],[97191.0,0.4074],[97187.0,0.16817965]],[[97197.0,0.709775],[97199.0,0.0514179],[97200.0,0.0514173],[97201.0,0.10896],[97207.0,0.1293442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214210572,[[97168.0,0.3608]],[[97176.0,0.7237194],[97178.0,0.1907293],[97179.0,0.0514284],[97180.0,0.06228],[97182.0,0.0514268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214273728,[[97123.0,0.137],[97115.0,0.0010297],[97113.0,0.18058818],[97111.0,0.0469],[97110.0,0.02439]],[[97124.0,1.28322961],[97125.0,0.4067],[97126.0,0.0514568],[97127.0,0.0514559],[97128.0,0.12991585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214297047,[[97107.0,0.6001],[97106.0,0.0488],[97105.0,0.1029338],[97102.0,0.01544],[97098.0,0.0615011]],[[97108.0,0.6983035],[97109.0,0.14850168],[97110.0,0.0514653],[97111.0,0.0514647],[98888.0,0.00753895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214354489,[[97092.0,0.13154492],[97088.0,0.01544],[97087.0,0.0461],[97086.0,0.10203],[97084.0,0.2059144]],[[97093.0,1.13592939],[97095.0,0.0514732],[97096.0,0.15526772],[97098.0,0.0492],[97103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214388109,[[97048.0,0.14],[97038.0,0.2],[97036.0,0.206016],[97034.0,0.0954047],[97031.0,0.0515064]],[[97049.0,0.7068287],[97050.0,0.3608],[97051.0,0.102993],[97052.0,0.051],[97054.0,0.07781343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214426943,[[97031.0,0.5760269],[97029.0,0.0515076],[97026.0,0.37625],[97025.0,0.05254016],[96997.0,0.5152428]],[[97032.0,0.8225087],[97033.0,0.0496],[97034.0,0.07787411],[97035.0,0.0515047],[97040.0,0.5781163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214464266,[[97031.0,0.13],[97028.0,0.0515082],[97027.0,0.01545],[97026.0,0.4123091],[97025.0,0.00103066]],[[97032.0,0.7929446],[97033.0,0.0467],[97034.0,0.2060224],[97040.0,0.3608],[97041.0,0.24204722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214532627,[[97031.0,0.13],[97027.0,0.01545],[97025.0,0.00103066],[97023.0,0.3608],[97017.0,0.0515137]],[[97032.0,0.8411846],[97034.0,0.1030112],[97038.0,0.46487823],[97040.0,0.0515023],[97044.0,0.01038678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214564437,[[97031.0,0.13],[97027.0,0.01545],[97025.0,0.00103066],[97022.0,0.00154603],[97015.0,0.2060607]],[[97032.0,0.9188246],[97034.0,0.23292705],[97039.0,0.3608],[97040.0,0.0515023],[97043.0,0.15576509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214651314,[[96977.0,0.31320845],[96975.0,0.0481],[96972.0,0.2061518],[96971.0,0.0013],[96970.0,0.051539]],[[96978.0,0.3663794],[96979.0,0.0509],[96980.0,0.1030684],[96981.0,0.0515334],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214665718,[[96977.0,1.15416595],[96975.0,0.1502721],[96974.0,0.3621],[96973.0,0.01025],[96969.0,0.06190795]],[[96978.0,0.4924],[96984.0,0.2061279],[96985.0,0.0491],[96986.0,0.0515308],[96988.0,0.07829832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214694444,[[96977.0,0.69034995],[96974.0,0.4123368],[96973.0,0.01025],[96971.0,0.0515382],[96965.0,0.05257249]],[[96978.0,0.6685394],[96980.0,0.31053456],[96982.0,0.01029807],[96984.0,0.06284],[96991.0,0.13030031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214757693,[[96999.0,1.47687983],[96997.0,0.0515242],[96996.0,0.0621251],[96995.0,0.01027],[96992.0,0.0514]],[[97000.0,0.1],[97004.0,0.1079],[97012.0,0.06252],[97013.0,0.2060666],[97014.0,0.22596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214781198,[[96993.0,0.02472549],[96983.0,0.23],[96979.0,0.01027],[96971.0,0.0515385],[93471.0,0.008]],[[96994.0,1.4350054],[96996.0,0.2730714],[96999.0,0.0515238],[97002.0,0.79047928],[97003.0,0.17092361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214831029,[[96979.0,0.131],[96978.0,0.2061387],[96977.0,0.03320845],[96976.0,0.4123356],[96975.0,0.01028]],[[96980.0,0.6819351],[96981.0,0.0532],[96982.0,0.0515332],[96983.0,0.0515323],[96984.0,0.06248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214877668,[[96977.0,0.06598535],[96973.0,0.01029],[96970.0,0.0505],[96969.0,0.0546],[96968.0,0.0529]],[[96978.0,0.6646194],[96980.0,0.2088684],[96981.0,0.18460031],[96982.0,0.103066],[96983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214890792,[[96919.0,0.20863405],[96917.0,0.00154771],[96911.0,0.0492],[96910.0,0.0994],[96909.0,0.25930774]],[[96920.0,0.9170627],[96921.0,0.1028],[96922.0,0.051565],[96923.0,0.0515641],[96927.0,0.0515624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214947331,[[96866.0,0.32007671],[96865.0,0.2063787],[96863.0,0.0515959],[96862.0,0.0461],[96861.0,0.0476]],[[96867.0,0.65843585],[96869.0,0.0515932],[96870.0,0.0515924],[96872.0,0.0468],[97027.0,0.09431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746214961249,[[96866.0,0.04747671],[96864.0,0.2063799],[96862.0,0.0515961],[96861.0,0.4123968],[96860.0,0.0494]],[[96867.0,0.64751898],[96869.0,0.1031865],[96870.0,0.01014957],[96872.0,0.0468],[96875.0,0.0780341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215009986,[[96866.0,7.671e-05],[96864.0,0.0459],[96859.0,0.0515981],[96857.0,0.0916],[96701.0,0.13762638]],[[96867.0,0.74628456],[96868.0,0.13053726],[96869.0,0.1031865],[96870.0,0.01014957],[96872.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215053305,[[96874.0,1.2851887],[96872.0,0.0515908],[96870.0,0.0515918],[96868.0,0.0515933],[96853.0,0.15782031]],[[96875.0,0.415],[96877.0,0.2063547],[96879.0,0.0515876],[96883.0,0.0515854],[96885.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215099251,[[96927.0,0.5008],[96925.0,0.0485],[96922.0,0.0515642],[96919.0,0.0515658],[95663.0,0.00378889]],[[96928.0,0.7063457],[96929.0,0.00154844],[96930.0,0.154682],[96935.0,0.048],[96943.0,0.05929376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215123268,[[96896.0,1.0444138],[96895.0,0.0479],[96894.0,0.1031586],[96887.0,0.23170969],[96877.0,0.5158854]],[[96897.0,0.365],[96898.0,0.2063109],[96900.0,0.0515763],[96904.0,0.1449746],[96908.0,0.0515721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215185315,[[96852.0,0.141],[96847.0,0.00154883],[96845.0,0.00103257],[96843.0,0.0485],[96818.0,0.0516197]],[[96853.0,0.9912054],[96854.0,0.0444],[96855.0,0.1548021],[96859.0,0.16976723],[96871.0,0.13011482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215215533,[[96861.0,0.9492284],[96860.0,0.0503],[96859.0,0.1547928],[96855.0,0.3608],[96852.0,0.0296]],[[96862.0,0.342],[96868.0,0.1305664],[96869.0,0.0471],[96871.0,0.2063673],[96872.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215240952,[[96868.0,0.22862596],[96866.0,0.0515942],[96865.0,0.0515949],[96860.0,0.0515976],[96840.0,0.06488]],[[96869.0,1.0650713],[96870.0,0.06488],[96871.0,0.1547762],[96885.0,0.0515846],[96948.0,0.28706425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215276054,[[96859.0,0.9454366],[96857.0,0.0515987],[96856.0,0.0515996],[96854.0,0.0516003],[96853.0,0.3608]],[[96860.0,0.5883905],[96862.0,0.0515965],[96864.0,0.0515959],[96866.0,0.07826928],[96869.0,0.1177133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215348927,[[96845.0,0.16103257],[96835.0,0.22],[96829.0,0.0486],[96822.0,0.2064698],[96820.0,0.0516186]],[[96846.0,0.9572203],[96848.0,0.30818685],[96849.0,0.0458],[96851.0,0.4124025],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215351925,[[96816.0,0.272],[96815.0,0.00103289],[96814.0,0.2064875],[96812.0,0.00154939],[96811.0,0.1002236]],[[96817.0,0.69718796],[96818.0,0.0516204],[96819.0,0.4124195],[96822.0,0.0516179],[96823.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215405259,[[96823.0,0.02498866],[96814.0,0.0471],[96813.0,0.23],[96808.0,0.0516252],[96805.0,0.0484]],[[96824.0,0.7349762],[96825.0,0.0516163],[96826.0,0.0474],[96827.0,0.36837137],[96830.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215446886,[[96823.0,0.55155806],[96821.0,0.0516182],[96820.0,0.0516189],[96815.0,0.0987211],[96814.0,0.0497]],[[96824.0,0.6821672],[96826.0,0.0516157],[96828.0,0.0476],[96829.0,0.05925008],[97244.0,0.00179784]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215503528,[[96831.0,0.7980523],[96829.0,0.0516136],[96828.0,0.0516145],[96825.0,0.0477],[96823.0,0.3638]],[[96832.0,0.10556723],[96839.0,0.1303367],[96841.0,0.0507],[96846.0,0.001],[96847.0,0.15667228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215520737,[[96864.0,0.206382],[96862.0,0.051596],[96861.0,0.0515969],[96860.0,0.13],[96858.0,0.3608]],[[96865.0,0.0015],[96873.0,0.0447],[96874.0,0.42848],[96892.0,0.20825318],[96901.0,0.0515758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215562472,[[96862.0,0.25755213],[96860.0,0.103195],[96859.0,0.1351],[96855.0,0.0515998],[96852.0,0.4208]],[[96863.0,0.6998],[96864.0,0.2063823],[96867.0,0.12982173],[96868.0,0.0515936],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215591092,[[96882.0,0.14154827],[96877.0,0.2063536],[96876.0,0.051589],[96875.0,0.00103225],[96873.0,0.0515905]],[[96883.0,1.1983575],[96885.0,0.0515847],[96886.0,0.0940839],[96887.0,0.10534423],[96892.0,0.18500541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215628014,[[96886.0,0.187],[96871.0,0.0337],[96870.0,0.2063676],[96868.0,0.0515933],[96865.0,0.0515944]],[[96887.0,0.983013],[96888.0,0.0415],[96889.0,0.0515823],[96890.0,0.0438],[96891.0,0.15623208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215636323,[[96886.0,0.14],[96881.0,0.0453],[96880.0,0.2063477],[96878.0,0.0515879],[96877.0,0.0442]],[[96887.0,1.18892635],[96889.0,0.1031649],[96891.0,0.0515814],[96894.0,0.4191],[97109.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215678155,[[96962.0,0.4261712],[96961.0,0.0515434],[96960.0,0.0515442],[96957.0,0.0428],[96956.0,0.0515462]],[[96963.0,0.6687299],[96964.0,0.3608],[96966.0,0.001],[96975.0,0.0515368],[97364.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215694974,[[96928.0,0.5307912],[96925.0,0.051563],[96923.0,0.0834],[96922.0,0.0515645],[96910.0,0.18500541]],[[96929.0,0.803],[96930.0,0.2487414],[96936.0,0.0515573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215745815,[[96955.0,0.3790774],[96953.0,0.1546428],[96946.0,0.0435],[96919.0,0.15714775],[96912.0,0.20863405]],[[96956.0,0.803016],[96957.0,0.06544],[96958.0,0.4638915],[96961.0,0.0438],[96964.0,0.10435385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215807934,[[96995.0,1.0469032],[96993.0,0.0515264],[96992.0,0.1386272],[96989.0,0.0515288],[96986.0,0.0515305]],[[96996.0,0.58197731],[96999.0,0.1244],[97000.0,0.1],[97005.0,0.3623],[97006.0,0.2060806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215835761,[[97019.0,0.8350522],[97017.0,0.0515136],[97016.0,0.0986141],[97013.0,0.3608],[97009.0,0.42439967]],[[97020.0,0.0428],[97025.0,0.0451],[97026.0,0.001],[97033.0,0.2060226],[97039.0,0.07840799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215844579,[[97039.0,0.86059228],[97037.0,0.051503],[97036.0,0.4123038],[97034.0,0.3608],[97032.0,0.1166656]],[[97040.0,0.0025],[97052.0,0.0456],[97053.0,0.047],[97054.0,0.0437],[97056.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215910211,[[96995.0,0.68203208],[96994.0,0.0461],[96993.0,0.2061072],[96990.0,0.3608],[96980.0,0.19476424]],[[96996.0,0.3265118],[96997.0,0.065],[96998.0,0.0515247],[97005.0,0.1845606],[97020.0,0.5453606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215918915,[[96995.0,0.43103098],[96994.0,0.0458],[96988.0,0.0515292],[94997.0,0.00757779],[93471.0,0.008]],[[96996.0,0.9564417],[96997.0,0.1694866],[96998.0,0.2060988],[97002.0,0.3608],[97005.0,0.31541939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215969741,[[96936.0,1.16930395],[96935.0,0.12],[96934.0,0.4123578],[96933.0,0.0515586],[96931.0,0.0515593]],[[96937.0,0.10440527],[96944.0,0.13062259],[96952.0,0.20857925],[96956.0,0.051547],[96958.0,0.06642795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746215989260,[[96967.0,0.7451627],[96965.0,0.0515417],[96961.0,0.0515437],[96954.0,0.0515475],[96950.0,0.1845606]],[[96968.0,0.6977905],[96969.0,0.0456],[96970.0,0.0515393],[96972.0,0.1163384],[96976.0,0.0515364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216009467,[[96935.0,0.79416241],[96934.0,0.0443],[96933.0,0.0515584],[96932.0,0.097359],[96931.0,0.3608]],[[96936.0,0.4268],[96941.0,0.2062186],[96942.0,0.051554],[96945.0,0.0881],[96946.0,0.051552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216029682,[[96952.0,1.2427946],[96951.0,0.0469],[96950.0,0.0515492],[96949.0,0.0515502],[96947.0,0.0515511]],[[96953.0,0.082],[96954.0,0.2061905],[96958.0,0.0515455],[96961.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216088751,[[96943.0,0.022],[96935.0,0.03713161],[96933.0,0.08],[96929.0,0.0517],[96928.0,0.2062449]],[[96944.0,1.3617936],[96946.0,0.4706523],[96947.0,0.0515514],[96950.0,0.0515498],[96951.0,0.18205858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216136287,[[96883.0,0.22683285],[96882.0,0.00154827],[96879.0,0.06408],[96878.0,0.0515878],[93443.0,0.008]],[[96884.0,1.21321281],[96885.0,0.09805],[96886.0,0.1031684],[96890.0,0.16644682],[96897.0,0.13075858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216162225,[[96913.0,0.6412616],[96912.0,0.3608],[96911.0,0.05157],[96910.0,0.0515709],[96909.0,0.01547]],[[96914.0,0.004],[96919.0,0.2062654],[96921.0,0.0515654],[96923.0,0.09457],[96925.0,0.0515635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216187951,[[96893.0,0.7031202],[96891.0,0.0515806],[96889.0,0.051582],[96885.0,0.461584],[96882.0,0.05313377]],[[96894.0,0.4448],[96899.0,0.07855659],[96902.0,0.0515754],[96906.0,0.0515733],[96908.0,0.4123725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216242568,[[96941.0,0.478418],[96940.0,0.0489],[96939.0,0.0515555],[96938.0,0.0515559],[96935.0,0.4123575]],[[96942.0,0.0542],[96949.0,0.2566011],[96951.0,0.0515],[96952.0,0.0515489],[96955.0,0.0515474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216252979,[[96961.0,0.5054755],[96960.0,0.0506],[96959.0,0.5154344],[96955.0,0.06439],[96800.0,0.33709606]],[[96962.0,0.006],[96964.0,0.0485],[96965.0,0.0502],[96966.0,0.001],[96967.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216308733,[[96987.0,0.8491202],[96986.0,0.0517],[96985.0,0.0515306],[96984.0,0.4123315],[96978.0,0.31756158]],[[96988.0,0.50498322],[96989.0,0.0508],[96991.0,0.07855659],[96993.0,0.2061076],[96996.0,0.0525253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216355659,[[96999.0,0.4660947],[96997.0,0.0515242],[96996.0,0.1026251],[96995.0,0.4103],[96994.0,0.0525]],[[97000.0,0.47],[97004.0,0.1003],[97008.0,0.2060758],[97009.0,0.0477],[97010.0,0.0515183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216427526,[[97021.0,0.63008128],[97020.0,0.0499],[97019.0,0.1545383],[97017.0,0.01546],[97016.0,0.0521]],[[97022.0,0.5460459],[97023.0,0.0488],[97024.0,0.1030213],[97026.0,0.0494],[97027.0,0.11502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216450059,[[97055.0,0.3559758],[97053.0,0.0514949],[97051.0,0.0514957],[97045.0,0.2614991],[97035.0,0.00770528]],[[97056.0,1.2843036],[97057.0,0.0518],[97058.0,0.1029852],[97063.0,0.1159299],[97768.0,18.54632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216525723,[[97055.0,0.7272758],[97054.0,0.0496],[97053.0,1.705978],[97050.0,0.01545],[97049.0,0.7216]],[[97056.0,0.00882146],[97066.0,0.0476],[97069.0,0.0465],[97070.0,0.2552458],[97072.0,0.0514851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216589065,[[97051.0,0.5595843],[97050.0,0.048],[97049.0,0.2059872],[97048.0,1.8608],[97047.0,0.01545]],[[97052.0,0.01105365],[97056.0,0.001],[97057.0,0.31056799],[97060.0,0.0514913],[97067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216613782,[[97060.0,0.3159652],[97058.0,0.0514918],[97055.0,0.1010936],[93671.0,0.008],[93664.0,0.03320845]],[[97061.0,1.23230373],[97063.0,0.0514902],[97064.0,0.1155693],[97065.0,0.07843217],[97070.0,0.2256976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216653740,[[97060.0,0.4146652],[97059.0,0.0521],[97058.0,0.154476],[97055.0,0.3608],[97053.0,0.01545]],[[97061.0,0.14040497],[97062.0,0.07848031],[97066.0,0.2059538],[97067.0,0.0504],[97068.0,0.15612752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216711176,[[97048.0,0.55108675],[97047.0,0.0513],[97046.0,0.1544946],[97030.0,0.12899214],[93471.0,0.008]],[[97049.0,1.22532337],[97050.0,0.0482],[97051.0,0.0514965],[97052.0,0.0514957],[97055.0,0.18213437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216779151,[[97055.0,0.0514938],[97048.0,0.82355999],[97047.0,0.048],[97045.0,0.3608],[97044.0,0.3759]],[[97076.0,0.1562997],[97081.0,0.3608],[97091.0,0.2059013],[97092.0,0.06372],[97094.0,1.19284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216832181,[[97057.0,0.25405615],[97055.0,0.1029868],[97054.0,0.16309068],[97050.0,0.0489],[97036.0,0.0515035]],[[97058.0,1.2795995],[97060.0,0.0514918],[97061.0,0.0514909],[97063.0,0.0509],[97065.0,0.37612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216871023,[[97044.0,0.2245],[97042.0,0.206002],[97041.0,0.0515013],[97039.0,0.0477],[97038.0,0.0515028]],[[97045.0,1.3802265],[97046.0,0.06348],[97047.0,0.0505],[97048.0,0.0514979],[97050.0,0.01532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216914453,[[97039.0,0.14],[97037.0,0.00154574],[97033.0,0.0515053],[97032.0,0.0489],[97031.0,0.0491]],[[97040.0,0.9824443],[97041.0,0.0972016],[97042.0,0.43920568],[97044.0,0.0515003],[97058.0,0.13074359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746216995722,[[97012.0,2.76],[97003.0,0.0993],[97002.0,0.2],[96998.0,0.0512],[96996.0,0.2061011]],[[97013.0,2.00863507],[97015.0,0.1030314],[97016.0,0.0482],[97017.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217035042,[[97012.0,2.74500311],[97003.0,0.0874],[97002.0,0.4060875],[97000.0,0.051523],[96996.0,0.095325]],[[97013.0,1.54844704],[97015.0,0.1030314],[97016.0,0.4037],[97017.0,0.01532],[97029.0,0.60098049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217059258,[[97012.0,2.76043303],[97006.0,0.0465],[97005.0,0.045],[97002.0,0.2],[96996.0,0.043]],[[97013.0,1.39128063],[97015.0,0.19208227],[97016.0,0.4037],[97017.0,0.01532],[97028.0,0.10339224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217130609,[[97030.0,1.11608982],[97013.0,0.0429],[97010.0,0.0463],[97009.0,0.046],[97001.0,0.2060895]],[[97031.0,0.93053704],[97032.0,0.0456],[97033.0,0.10455842],[97034.0,0.0458],[97035.0,0.0515049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217168034,[[97008.0,0.32433362],[97006.0,0.1030389],[97005.0,0.0432],[96999.0,0.17262461],[93471.0,0.008]],[[97009.0,1.0327936],[97011.0,0.1922356],[97012.0,0.051517],[97014.0,0.0426],[97015.0,0.1310069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217252196,[[97003.0,0.173],[97000.0,0.2576147],[96996.0,0.1354249],[96995.0,0.00103098],[96993.0,0.2715268]],[[97004.0,1.2312842],[97005.0,0.0422],[97006.0,0.103041],[97011.0,0.0515175],[97013.0,0.12110121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217261806,[[96999.0,0.131],[96997.0,0.2060978],[96996.0,0.0876],[96995.0,0.00103098],[96994.0,0.0515261]],[[97000.0,0.8115927],[97002.0,0.0515226],[97003.0,0.0515218],[97004.0,0.4236],[97412.0,0.00179466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217323963,[[96965.0,0.00203129],[96953.0,0.1014],[96951.0,0.0519],[96946.0,0.2062071],[96944.0,0.0515528]],[[96966.0,1.72943851],[96967.0,0.0483],[96968.0,0.0515406],[96969.0,0.0515397],[97004.0,0.14702715]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217396913,[[96942.0,0.36769564],[96940.0,0.0515549],[96937.0,0.0714563],[96935.0,0.05063161],[96915.0,0.20863405]],[[96943.0,0.6062139],[96945.0,0.69533868],[96946.0,0.0515521],[96948.0,0.051551],[96952.0,0.15754393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217444949,[[96988.0,0.6126473],[96987.0,0.4123296],[96986.0,0.0178],[96985.0,0.0462],[96984.0,0.0515315]],[[96989.0,0.098],[96991.0,0.2061128],[96992.0,0.0520374],[96996.0,0.0525256],[96999.0,0.0515238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217546320,[[96988.0,0.8809182],[96986.0,0.2061209],[96983.0,0.0468],[96982.0,0.0119],[96981.0,1.5489]],[[96989.0,0.0484],[96991.0,0.0495],[96992.0,0.00051],[96994.0,0.0457],[96997.0,0.206101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217556529,[[97012.0,0.70238189],[97010.0,0.0985173],[97009.0,0.0515181],[97006.0,0.0515197],[97005.0,0.0472]],[[97013.0,0.13536885],[97018.0,0.2060553],[97020.0,0.0515126],[97021.0,0.15646816],[97024.0,0.0515107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217671807,[[97025.0,0.21543599],[97023.0,0.1545313],[97021.0,0.0423],[97020.0,0.15764852],[97016.0,0.16240121]],[[97026.0,0.4145375],[97028.0,0.0515083],[97030.0,0.0465],[97032.0,0.0515062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217693824,[[97025.0,0.4053396],[97024.0,0.0827],[97023.0,0.1545313],[97020.0,0.3608],[97016.0,0.24220242]],[[97026.0,0.121],[97031.0,0.07874936],[97032.0,0.039],[97034.0,0.06244],[97035.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217779487,[[97020.0,0.5839502],[97018.0,0.0515131],[97017.0,0.0515136],[97016.0,0.0515146],[96835.0,4.5]],[[97021.0,0.118],[97023.0,0.2060443],[97025.0,0.17315926],[97026.0,0.06336],[97032.0,0.10509539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217802313,[[97020.0,0.5829502],[97019.0,0.0515131],[97017.0,0.0515136],[97016.0,0.0515146],[97011.0,0.3608]],[[97021.0,0.1617],[97022.0,0.0872],[97023.0,0.2060449],[97025.0,0.13025926],[97031.0,0.10509539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217901368,[[97018.0,0.125],[97015.0,0.038],[97014.0,0.2060629],[97012.0,0.0515165],[97009.0,0.0893182]],[[97019.0,1.12087874],[97021.0,0.0515125],[97022.0,0.0515116],[97026.0,0.01038495],[97028.0,0.26392319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217950011,[[97055.0,0.5759759],[97053.0,0.537189],[97052.0,0.0453217],[97050.0,0.0514965],[97048.0,0.3608]],[[97062.0,0.0375],[97067.0,0.03694608],[97069.0,0.0514868],[97074.0,0.0381],[97110.0,0.3427902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746217981628,[[97091.0,0.2058996],[97089.0,0.1615754],[97088.0,0.2714763],[97085.0,0.0514779],[97084.0,0.3608]],[[97092.0,0.41248],[97095.0,0.2058928],[97096.0,0.0514722],[97100.0,0.0514705],[97102.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218011855,[[97099.0,0.3221826],[97097.0,0.0514714],[97095.0,0.0377],[97094.0,0.0514731],[97065.0,0.5173479]],[[97100.0,0.65635619],[97102.0,0.0514695],[97103.0,0.0514687],[97104.0,0.3608],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218073793,[[97099.0,0.27266884],[97098.0,0.0344],[97097.0,0.0514715],[97094.0,0.0871732],[97090.0,0.17230404]],[[97100.0,0.7387805],[97102.0,0.0514695],[97103.0,0.15644594],[97104.0,0.37135],[97116.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218107934,[[97099.0,1.8605826],[97097.0,0.5666851],[97094.0,0.0357],[97090.0,0.24165788],[97084.0,0.1565479]],[[97100.0,0.208],[97103.0,0.2058753],[97104.0,0.01055],[97105.0,0.0514677],[97108.0,0.0514662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218140864,[[97109.0,0.3907614],[97108.0,0.04],[97107.0,0.1029318],[97105.0,0.3608],[97100.0,0.30080857]],[[97110.0,0.8147593],[97111.0,0.0381],[97112.0,0.1543922],[97113.0,0.10499044],[97114.0,0.01056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218239834,[[97128.0,2.3070743],[97127.0,0.0371],[97125.0,0.0514565],[97122.0,0.0394],[97121.0,0.2079602]],[[97129.0,0.118],[97134.0,0.244109],[97135.0,0.0514517],[97138.0,0.05145],[97143.0,0.10488775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218300283,[[97141.0,0.1908],[97140.0,0.0397],[97139.0,0.2057973],[97136.0,0.0514507],[97134.0,0.0375]],[[97142.0,1.0665915],[97144.0,0.1955417],[97145.0,0.0529466],[97146.0,0.13210617],[97147.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218344208,[[97162.0,0.2104589],[97160.0,0.051438],[97159.0,0.0514387],[97155.0,0.0388],[97154.0,0.0514414]],[[97163.0,0.8381859],[97165.0,0.051436],[97169.0,0.05919454],[97172.0,0.04565],[97175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218415585,[[97162.0,0.0709],[97161.0,0.0388],[97160.0,0.2433516],[97158.0,0.051439],[97156.0,0.0514404]],[[97163.0,0.8014859],[97164.0,0.10486844],[97165.0,0.412236],[97168.0,0.05333],[97169.0,0.0514335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218495546,[[97144.0,0.3092872],[97143.0,0.0381],[97142.0,0.0514473],[97139.0,0.0910494],[97137.0,0.3608]],[[97145.0,0.7488851],[97146.0,0.07861595],[97147.0,0.102891],[97149.0,0.0970846],[97151.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218573211,[[97115.0,0.1120297],[97111.0,0.3608],[97110.0,0.2468589],[97108.0,0.0912658],[97106.0,0.0514666]],[[97116.0,0.7854465],[97118.0,0.051461],[97119.0,0.0514602],[97120.0,0.39883269],[97124.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218589412,[[97085.0,0.16703002],[97079.0,0.0392],[97078.0,0.4122813],[97075.0,0.2395],[96856.0,0.20610174]],[[97086.0,0.7766102],[97087.0,0.0412],[97088.0,0.0514764],[97089.0,0.0514761],[97092.0,0.0514745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218655682,[[97074.0,0.1832],[97073.0,0.2059375],[97071.0,0.0396],[97070.0,0.0514859],[97061.0,0.0514903]],[[97075.0,0.7891335],[97076.0,0.0438],[97077.0,0.0514828],[97078.0,0.051482],[97079.0,0.04566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218672490,[[97074.0,0.44054079],[97073.0,0.0439],[97072.0,0.1029698],[97071.0,0.3608],[97065.0,0.32876321]],[[97075.0,0.4670335],[97077.0,0.1029656],[97078.0,0.093682],[97079.0,0.04566],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218754152,[[97074.0,0.65787763],[97072.0,0.1544547],[97069.0,0.0438],[97068.0,0.19977584],[97052.0,0.26074295]],[[97075.0,0.1652],[97078.0,0.0445],[97079.0,0.04566],[97080.0,0.2059229],[97081.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218786477,[[97109.0,0.8614614],[97107.0,0.0514659],[97106.0,0.0514667],[97105.0,0.3608],[97080.0,1.77790478]],[[97110.0,0.1195],[97114.0,0.0429],[97117.0,0.00512],[97121.0,0.0403],[97125.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218855533,[[97131.0,0.3558148],[97129.0,0.1869084],[97128.0,0.051455],[97126.0,0.3608],[97121.0,0.62349377]],[[97132.0,0.58134477],[97135.0,0.2058069],[97137.0,0.0514506],[97139.0,0.0514498],[97142.0,0.0514481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218890168,[[97105.0,0.3718699],[97103.0,0.0514684],[97102.0,0.15660129],[97100.0,0.0406],[97096.0,0.3608]],[[97106.0,0.8186694],[97108.0,0.0514661],[97109.0,0.0514654],[97110.0,0.3608],[97112.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218933792,[[97066.0,0.51103589],[97065.0,0.0427],[97064.0,0.1029774],[97063.0,0.4122895],[97051.0,0.0514959]],[[97067.0,0.7784505],[97069.0,0.051487],[97071.0,0.4012],[97072.0,0.0514849],[97077.0,0.0514823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746218951516,[[97066.0,0.4542526],[97065.0,0.0416],[97064.0,0.1029774],[97063.0,0.3608],[97061.0,0.0423]],[[97067.0,0.3659505],[97069.0,0.15645903],[97072.0,0.0935852],[97073.0,0.0415],[97077.0,0.13128701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219019368,[[97071.0,0.457042],[97070.0,0.0443],[97069.0,0.051486],[97068.0,0.4122869],[97064.0,0.0429]],[[97072.0,0.24177362],[97073.0,0.0436],[97075.0,0.248735],[97077.0,0.0514825],[98188.0,0.00378263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219066973,[[97071.0,0.457042],[97070.0,0.0443],[97069.0,0.051486],[97068.0,0.4122869],[97064.0,0.0429]],[[97072.0,0.162],[97073.0,0.0889],[97075.0,0.07878345],[97078.0,0.2059287],[97083.0,0.0514794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219167554,[[97060.0,0.09008674],[97059.0,0.0367],[97058.0,0.0371],[97057.0,0.00154548],[97056.0,0.0514932]],[[97061.0,0.8069632],[97062.0,0.46577802],[97063.0,0.0514902],[97064.0,0.0514896],[97068.0,0.0514872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219180255,[[97060.0,0.1158],[97058.0,0.0726],[97057.0,0.00154548],[97056.0,0.3608],[97055.0,0.00103034]],[[97061.0,0.2125],[97064.0,0.2059575],[97066.0,0.0514882],[97068.0,0.0514872],[97080.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219236506,[[97049.0,0.1661],[97043.0,0.0727],[97042.0,0.5668033],[97040.0,0.17233074],[97039.0,0.22]],[[97050.0,0.7630865],[97051.0,0.0726],[97052.0,0.051496],[97053.0,0.0514952],[97056.0,0.0514936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219269729,[[97031.0,0.5759],[97030.0,0.0363],[97028.0,0.2060315],[97026.0,0.0515093],[97024.0,0.0515101]],[[97032.0,0.3250247],[97033.0,0.0373],[97034.0,0.1030112],[97036.0,0.0355],[97037.0,0.06148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219302052,[[97022.0,0.16554603],[97017.0,0.2424561],[97016.0,0.0362],[97015.0,0.0515152],[97013.0,0.0393]],[[97023.0,0.6950439],[97025.0,0.5244104],[97026.0,0.0515095],[97029.0,0.15649638],[97035.0,0.01029887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219389621,[[97053.0,0.15],[97043.0,0.2872],[97025.0,0.0515098],[97018.0,0.3608]],[[97054.0,1.199438],[97055.0,0.034],[97056.0,0.1039878],[97057.0,0.10478746],[97061.0,0.0514909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219433767,[[97037.0,0.41256221],[97035.0,0.051504],[97032.0,0.0881061],[97028.0,0.051508],[97027.0,0.23]],[[97038.0,1.225532],[97040.0,0.0515024],[97041.0,0.0515016],[97043.0,0.0875008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219539743,[[97037.0,0.5409138],[97036.0,0.037],[97035.0,0.1545122],[97028.0,0.12082894],[97027.0,0.23]],[[97038.0,0.72628579],[97040.0,0.051502],[97041.0,0.0888014],[97045.0,0.0514997],[97047.0,0.46585121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219580682,[[97054.0,0.278],[97044.0,0.2914994],[97027.0,0.0515084],[97025.0,0.3608],[97000.0,0.22082894]],[[97055.0,0.3203759],[97056.0,0.3618],[97057.0,0.1544802],[97058.0,0.07877379],[97063.0,0.10505121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219595190,[[97054.0,0.278],[97049.0,0.2059876],[97047.0,0.0514981],[97046.0,0.0514983],[97044.0,0.24]],[[97055.0,0.6903759],[97056.0,0.3618],[97057.0,0.1544802],[97058.0,0.10488695],[97066.0,0.19304701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219752334,[[97054.0,0.35575993],[97052.0,0.051495],[97049.0,0.0857969],[97048.0,0.0357],[97045.0,0.0348]],[[97055.0,0.7470159],[97056.0,0.001],[97057.0,0.1544802],[97058.0,0.13133271],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219806896,[[97054.0,0.38669068],[97053.0,0.0369],[97052.0,0.1544851],[97050.0,0.0361],[97033.0,0.20878412]],[[97055.0,0.6821759],[97056.0,0.001],[97057.0,0.1544802],[97058.0,0.13133271],[97059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746219980868,[[97052.0,0.179],[97050.0,0.2059849],[97049.0,0.0514969],[97048.0,0.0657],[97047.0,0.0301]],[[97053.0,0.7640402],[97055.0,0.1417888],[97056.0,0.0524934],[97057.0,0.0514934],[97058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220007289,[[97029.0,0.269],[97024.0,0.033],[97023.0,0.3181527],[97022.0,0.00154603],[97005.0,0.3608]],[[97030.0,0.799649],[97031.0,0.4392982],[97032.0,0.05911733],[97033.0,0.0515058],[97036.0,0.15624096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220139509,[[97035.0,0.6170184],[97033.0,0.1030102],[97032.0,0.0331],[97030.0,0.081707],[97022.0,0.15857121]],[[97036.0,0.2385163],[97038.0,0.051503],[97041.0,0.16316011],[97047.0,0.10488976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220166939,[[97035.0,0.5270184],[97033.0,0.1030102],[97028.0,0.0332],[97027.0,0.0839083],[97026.0,0.12096601]],[[97036.0,0.5993163],[97038.0,0.15451],[97041.0,0.0329],[97042.0,0.16620976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220473009,[[97064.0,0.6092568],[97062.0,0.1029794],[97060.0,0.00755238],[97059.0,0.0514917],[97055.0,0.37099106]],[[97065.0,0.2685547],[97067.0,0.0514876],[97069.0,0.3608],[97070.0,0.0514863],[97079.0,0.13132258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220489933,[[97064.0,0.6092568],[97062.0,0.1029794],[97059.0,0.0514917],[97055.0,0.13115707],[96981.0,0.00179332]],[[97065.0,0.2685547],[97067.0,0.1029757],[97069.0,0.3608],[97074.0,0.0514839],[97076.0,0.13132258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220654060,[[97054.0,0.3441],[97052.0,0.2059806],[97051.0,0.0514958],[97048.0,0.0514976],[97042.0,0.0515006]],[[97055.0,0.6340759],[97056.0,0.0323],[97057.0,0.1134534],[97058.0,0.0514926],[97059.0,0.13111388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220798803,[[97044.0,0.48489703],[97042.0,0.0515003],[97039.0,0.051502],[97037.0,0.033],[93400.0,0.105]],[[97045.0,0.6004971],[97046.0,0.0314],[97047.0,0.0816987],[97048.0,0.0514978],[97050.0,0.10500963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220838148,[[97044.0,0.16699773],[97042.0,0.0303],[97041.0,0.2060056],[97039.0,0.0515023],[97037.0,0.0845033]],[[97045.0,0.6516971],[97046.0,0.10500963],[97047.0,0.0816987],[97048.0,0.0514978],[97050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746220911699,[[97035.0,0.0307],[97034.0,0.15],[97027.0,0.2060344],[97026.0,0.0639],[97024.0,0.2815103]],[[97036.0,0.2060163],[97038.0,0.0515035],[97039.0,0.0515027],[97040.0,0.0325],[97041.0,0.0915016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221041278,[[96995.0,0.06895383],[96988.0,0.0627],[96987.0,0.00154659],[96986.0,0.031],[96985.0,0.06]],[[96996.0,1.97578453],[96997.0,0.12096601],[96998.0,0.0515246],[96999.0,0.0515238],[97000.0,0.12096601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221169696,[[96987.0,0.18739099],[96978.0,0.0616],[96977.0,0.21],[96966.0,0.0285]],[[96988.0,1.14505738],[96990.0,0.051529],[96991.0,0.0515282],[96994.0,0.14034659],[96995.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221299176,[[96982.0,0.26053723],[96981.0,0.0333],[96972.0,0.21],[96966.0,0.0285],[96936.0,0.3608]],[[96983.0,0.6678088],[96984.0,0.0648],[96985.0,0.0515316],[96986.0,0.0515308],[96988.0,0.77219918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221457721,[[96982.0,0.13662909],[96977.0,0.0332],[96976.0,0.0323],[96972.0,0.21],[96966.0,0.0285]],[[96983.0,1.51376798],[96984.0,0.09475164],[96985.0,0.0515316],[96986.0,0.0515308],[96991.0,0.18355709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221571004,[[96974.0,0.27841443],[96973.0,0.0319],[96964.0,0.22],[96960.0,0.2061761],[96942.0,0.15702518]],[[96975.0,1.0081458],[96976.0,0.0325],[96977.0,0.0515358],[96978.0,0.051535],[96981.0,0.0515334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221597927,[[96974.0,0.63618242],[96973.0,0.0319],[96972.0,0.0515375],[96971.0,0.0515385],[96966.0,0.0515409]],[[96975.0,0.2146949],[96977.0,0.1546072],[96982.0,0.11157392],[96983.0,0.0623],[96984.0,0.42236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221734230,[[96974.0,0.23842402],[96973.0,0.0319],[96972.0,0.0515375],[96971.0,0.0515385],[96968.0,0.0325]],[[96975.0,0.27897465],[96976.0,0.0306],[96977.0,0.1030713],[96980.0,0.46556523],[97436.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221794055,[[96965.0,0.13103129],[96959.0,0.0317],[96957.0,0.2385838],[96955.0,0.271547],[96954.0,0.0821474]],[[96966.0,0.682765],[96967.0,0.0315],[96968.0,0.1131006],[96969.0,0.19285416],[96970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221912246,[[96961.0,0.4751756],[96959.0,0.1030888],[96957.0,0.0269],[96956.0,0.0302],[96934.0,0.15702518]],[[96962.0,0.7038735],[96964.0,0.21801981],[96965.0,0.051542],[96967.0,0.0315],[96968.0,0.4123406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746221959277,[[96917.0,5e-08],[96907.0,0.04],[96900.0,0.1],[96890.0,0.0631],[96888.0,0.03]],[[96918.0,0.9467911],[96919.0,0.0315],[96920.0,0.0515661],[96921.0,0.0515652],[96923.0,0.45502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222021616,[[96880.0,0.47333584],[96879.0,0.0306],[96878.0,0.1031752],[96876.0,0.0515886],[96871.0,0.3608]],[[96881.0,0.2399459],[96882.0,0.00787509],[96883.0,0.1547572],[96886.0,0.46546772],[96894.0,0.01032257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222101577,[[96889.0,1.17930576],[96887.0,0.0515827],[96886.0,0.1153836],[96885.0,0.06152],[96871.0,0.15785273]],[[96890.0,0.001],[96893.0,0.0648],[96895.0,0.2063174],[96896.0,0.0306],[96897.0,0.0515781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222149400,[[96889.0,1.18020576],[96888.0,0.4123827],[96887.0,0.09302],[96886.0,0.0515836],[96880.0,0.24193202]],[[96890.0,0.001],[96893.0,0.0648],[96896.0,0.0306],[96899.0,0.07857487],[96900.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222191044,[[96902.0,0.80354486],[96900.0,0.0830758],[96899.0,0.0515766],[96898.0,0.0315],[96897.0,0.0515777]],[[96903.0,0.2720003],[96904.0,0.033],[96905.0,0.15649515],[96906.0,0.001],[98033.0,0.00378086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222248279,[[96848.0,0.0638001],[96846.0,0.0305]],[[96849.0,0.480514],[96850.0,0.3608],[96851.0,0.0516028],[96852.0,0.0516019],[96853.0,0.42236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222309448,[[96852.0,0.151],[96850.0,0.206411],[96848.0,0.0516038],[96847.0,0.00154883],[96846.0,0.0516048]],[[96853.0,0.90327405],[96854.0,0.0319],[96855.0,0.154802],[96859.0,0.0327],[96861.0,0.15729633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222390208,[[96848.0,0.4744155],[96847.0,0.03274883],[96846.0,0.0516051],[96845.0,0.00103257],[96838.0,0.23]],[[96849.0,0.268414],[96850.0,0.0316],[96851.0,0.0516029],[96852.0,0.0516021],[96853.0,0.46709431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222490556,[[96839.0,0.52597738],[96835.0,0.2064432],[96833.0,0.0516119],[96831.0,0.01043382],[96829.0,0.23]],[[96840.0,0.26099629],[96841.0,0.0638],[96842.0,0.0516077],[96843.0,0.0516069],[96844.0,0.04575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222525092,[[96839.0,0.0913016],[96829.0,0.02],[96823.0,0.0318],[96821.0,0.206473],[96819.0,0.0516194]],[[96840.0,0.29419629],[96841.0,0.5246871],[96842.0,0.0516077],[96843.0,0.1132469],[96844.0,0.04575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222585127,[[96707.0,0.11955107],[96701.0,0.0302],[96700.0,0.1],[96696.0,0.0312],[96695.0,0.00103417]],[[96708.0,0.81049857],[96709.0,0.04225967],[96710.0,0.0516781],[96711.0,0.0516773],[96712.0,0.41448043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222648461,[[96700.0,0.22965042],[96695.0,0.20777607],[96690.0,0.2616881],[96679.0,0.3608],[96670.0,0.0516986]],[[96701.0,0.30395309],[96703.0,0.51710238],[96704.0,0.4124814],[96705.0,0.04587],[96706.0,0.0516799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222674995,[[96700.0,0.22965042],[96696.0,0.0155],[96695.0,0.00103417],[96694.0,0.0319],[96690.0,0.3567531]],[[96701.0,0.80563357],[96703.0,0.0516819],[96704.0,0.0516814],[96705.0,0.20286273],[96710.0,0.12186148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222745537,[[96694.0,0.33921639],[96692.0,0.0516867],[96689.0,0.0516888],[96688.0,0.03],[96684.0,0.5808]],[[96695.0,0.27440589],[96697.0,0.0516846],[96698.0,0.45520569],[96699.0,0.14361],[96704.0,0.17354288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222795069,[[96694.0,0.15],[96693.0,0.206747],[96692.0,0.0516873],[96688.0,0.0516892],[96684.0,0.2716914]],[[96695.0,0.74792697],[96696.0,0.15696023],[96697.0,0.1687697],[96698.0,0.0516846],[96699.0,0.07761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222864437,[[96690.0,0.22557652],[96688.0,0.0516894],[96685.0,0.0516909],[96684.0,0.0324],[96680.0,0.2414]],[[96691.0,0.33321439],[96692.0,0.031],[96693.0,0.0516872],[96694.0,0.52004748],[96695.0,0.04595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222923792,[[96666.0,0.34131091],[96651.0,0.0304],[96650.0,0.0029091],[96643.0,0.0333],[96639.0,0.0306]],[[96667.0,0.89263488],[96668.0,0.0323],[96669.0,0.4708],[96670.0,0.4124992],[96671.0,0.20267748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746222987740,[[96610.0,0.13074341],[96605.0,0.00103514],[96602.0,0.00155275],[96601.0,0.2069435],[96599.0,0.051737]],[[96611.0,0.51674028],[96613.0,0.05173],[96614.0,0.2085632],[96615.0,0.43713],[96631.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223076205,[[96634.0,0.4068733],[96632.0,0.1034376],[96630.0,0.0324],[96629.0,0.0517208],[96625.0,0.3608]],[[96635.0,0.03],[96636.0,0.001],[96637.0,0.10455503],[96639.0,0.2068644],[96641.0,0.0517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223096627,[[96668.0,0.42285177],[96666.0,0.1137008],[96664.0,0.0517018],[96662.0,0.393],[96658.0,0.22]],[[96677.0,0.15685981],[96678.0,0.5675796],[96681.0,0.0516934],[96684.0,0.0516915],[96966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223128437,[[96755.0,0.41215966],[96754.0,0.0327],[96753.0,0.0516542],[96752.0,0.4124551],[96750.0,0.3608]],[[96756.0,0.001],[96765.0,0.2694937],[96766.0,0.0516482],[96769.0,0.0516464],[96785.0,0.00155067]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223155067,[[96820.0,0.133],[96817.0,0.2064805],[96816.0,0.051621],[96815.0,0.0516215],[96812.0,0.03234939]],[[96821.0,0.4208537],[96823.0,0.1032355],[96828.0,0.0516151],[96843.0,0.3608],[96930.0,0.20632025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223194396,[[96764.0,0.1952],[96763.0,0.3608],[96756.0,0.0516529],[96755.0,0.00103353],[94900.0,0.13]],[[96765.0,0.2275932],[96767.0,0.0516477],[96768.0,0.1154468],[96770.0,0.0302],[96771.0,0.0516452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223203396,[[96746.0,0.01],[96741.0,0.032],[96740.0,0.3608],[96736.0,0.01],[96728.0,0.2066718]],[[96747.0,0.3804317],[96749.0,0.0516573],[96751.0,0.0516559],[96753.0,0.0516548],[96756.0,0.21787408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223258144,[[96754.0,0.5709167],[96752.0,0.0516548],[96751.0,0.0516557],[96747.0,0.0840574],[96745.0,0.12172834]],[[96755.0,0.10544776],[96759.0,0.2066066],[96761.0,0.0313],[96762.0,0.08295],[96763.0,0.13049928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223298074,[[96794.0,0.9886433],[96792.0,0.0516334],[96791.0,0.0516342],[96789.0,0.3608],[96788.0,0.03]],[[96795.0,0.0025],[96798.0,0.0329],[96799.0,0.031],[96803.0,0.0303],[96806.0,0.2065058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223340313,[[96771.0,0.7073804],[96769.0,0.0516457],[96768.0,0.0516466],[96764.0,0.0516488],[96763.0,0.3608]],[[96772.0,0.2085783],[96774.0,0.0516438],[96784.0,0.063],[96788.0,0.06436],[96794.0,0.051633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223355014,[[96760.0,0.4446536],[96759.0,0.0317],[96756.0,0.0848528],[96752.0,0.0516551],[96750.0,0.22]],[[96761.0,0.3266018],[96763.0,0.1183498],[96764.0,0.0516493],[96765.0,0.3608],[96767.0,0.0516473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223437665,[[96730.0,0.423468],[96729.0,0.033],[96728.0,0.0516676],[96727.0,0.0516685],[96698.0,0.5168375]],[[96731.0,0.390167],[96732.0,0.0325],[96733.0,0.1033312],[96737.0,0.43910352],[96744.0,0.0078092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223483503,[[96709.0,0.123646],[96707.0,0.00155107],[96702.0,0.3608],[96700.0,0.1],[96695.0,0.00103417]],[[96710.0,0.2917107],[96711.0,0.0341],[96712.0,0.12998062],[96713.0,0.0516765],[96718.0,0.10438178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223544146,[[96657.0,0.4794241],[96655.0,0.0517065],[96652.0,0.0517086],[96648.0,0.16758757],[96440.0,0.20490158]],[[96658.0,0.2517219],[96659.0,0.3608],[96660.0,0.1034094],[96663.0,0.0376],[96664.0,0.07830352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223558660,[[96657.0,0.5849841],[96655.0,0.1551197],[96652.0,0.3608],[96648.0,0.11587687],[96647.0,0.28476]],[[96658.0,0.008],[96662.0,0.0384],[96667.0,0.0373],[96668.0,0.0346],[96670.0,0.28510152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223593382,[[96685.0,0.3777642],[96684.0,0.0362],[96683.0,0.0516916],[96679.0,0.0872937],[96678.0,0.0371]],[[96686.0,0.283962],[96688.0,0.0516899],[96689.0,0.3608],[96691.0,0.0890881],[96698.0,0.07830352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223681846,[[96691.0,0.011],[96685.0,0.206764],[96683.0,0.0403],[96682.0,0.0516923],[96681.0,0.061693]],[[96692.0,0.4136692],[96694.0,0.0516867],[96695.0,0.0516857],[96696.0,0.78568],[96708.0,0.0516801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223726385,[[96686.0,0.20747071],[96685.0,0.0822],[96684.0,0.2067644],[96678.0,0.0388],[96677.0,0.07867687]],[[96687.0,0.04],[96689.0,0.2067571],[96691.0,0.0906881],[96692.0,0.3608],[96694.0,0.0516864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223763824,[[96693.0,0.5921471],[96692.0,0.3608],[96691.0,0.0516873],[96690.0,0.0516881],[96688.0,0.039]],[[96694.0,0.0409],[96695.0,0.0399],[96703.0,0.04375519],[96706.0,0.5675204],[96708.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223851283,[[96714.0,0.9105022],[96712.0,0.0909761],[96711.0,0.1154769],[96710.0,0.0391],[96709.0,0.21776376]],[[96715.0,0.0411],[96716.0,0.04307778],[96725.0,0.0015],[96728.0,0.0391],[96729.0,0.2066708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223901214,[[96735.0,0.1275],[96725.0,0.02],[96721.0,0.2443872],[96720.0,0.0381],[96716.0,0.0393]],[[96736.0,0.8023312],[96737.0,0.06364],[96738.0,0.1549896],[96740.0,0.3608],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746223982963,[[96672.0,0.02155163],[96668.0,0.0516999],[96666.0,0.0369],[96665.0,0.0010345],[96664.0,0.051702]],[[96673.0,0.7110298],[96675.0,0.0516968],[96676.0,0.0516958],[96677.0,0.3608],[96680.0,0.0516941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224017896,[[96672.0,0.131],[96665.0,0.0010345],[96663.0,0.2068106],[96662.0,0.06],[96661.0,0.0517038]],[[96673.0,0.64521612],[96674.0,0.0369],[96675.0,0.28551209],[96676.0,0.0345],[96677.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224090162,[[96665.0,0.1400001],[96662.0,0.2068122],[96661.0,0.0367],[96660.0,0.0517041],[96659.0,0.0281]],[[96666.0,0.75521112],[96668.0,0.4642011],[96669.0,0.0516998],[96671.0,0.13094191],[96673.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224104270,[[96665.0,0.528355],[96664.0,0.0357],[96663.0,0.2068092],[96661.0,0.0367],[96657.0,0.3608]],[[96666.0,0.00202632],[96667.0,0.0341],[96670.0,0.2067969],[96672.0,0.0516981],[96674.0,0.52754321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224162231,[[96644.0,0.3768501],[96643.0,0.051713],[96641.0,0.0884143],[96640.0,0.0517146],[96638.0,0.0646]],[[96645.0,0.64301703],[96647.0,0.11099907],[96651.0,0.0632],[96652.0,0.13094191],[96656.0,0.0517066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224213666,[[96644.0,0.02],[96642.0,0.2068559],[96641.0,0.0367],[96639.0,0.0517156],[96637.0,0.00155219]],[[96645.0,0.70417602],[96647.0,0.155135],[96648.0,0.11236084],[96650.0,0.09582],[96654.0,0.07867687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224271498,[[96637.0,9e-08],[96622.0,0.0582],[96621.0,0.0348],[96618.0,0.2069074],[96471.0,0.13838838]],[[96638.0,1.45276468],[96640.0,0.0517155],[96641.0,0.0517146],[96644.0,0.13930108],[96655.0,0.12256011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224323349,[[96634.0,0.3468733],[96632.0,0.0517188],[96630.0,0.0556],[96629.0,0.0862206],[96600.0,0.17867687]],[[96635.0,0.74249742],[96636.0,0.06308],[96637.0,0.0517172],[96638.0,0.0517167],[96640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224387994,[[96634.0,0.3468733],[96632.0,0.1551566],[96625.0,0.43947687],[96621.0,0.0327],[96620.0,0.07867687]],[[96635.0,0.35369742],[96636.0,0.10471207],[96637.0,0.1551516],[96639.0,0.3959],[96644.0,0.13086324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224411317,[[96634.0,0.14],[96626.0,0.0517223],[96624.0,0.21],[96619.0,0.051726],[96608.0,0.01012422]],[[96635.0,0.66449742],[96637.0,0.1654168],[96639.0,0.0351],[96640.0,0.06296],[96641.0,0.13086324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224480857,[[96622.0,0.206899],[96616.0,0.0517277],[96611.0,0.0517304],[96605.0,1.0285477],[96603.0,0.06396]],[[96638.0,0.0517163],[96640.0,0.06396],[96641.0,0.3608],[96647.0,0.3608],[96648.0,0.00761275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224517979,[[96635.0,0.5336711],[96634.0,0.0848183],[96632.0,0.0517192],[96628.0,0.3608],[96613.0,0.15803254]],[[96636.0,0.004],[96638.0,0.0618],[96639.0,0.2068626],[96641.0,0.0517145],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224615244,[[96714.0,0.2067022],[96712.0,0.4286522],[96711.0,0.003],[96710.0,0.0302],[96709.0,0.0516777]],[[96715.0,0.3608],[96725.0,0.2598495],[96731.0,0.07329717],[96738.0,0.07811374],[96905.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224631347,[[96714.0,0.3597022],[96712.0,0.1550283],[96706.0,0.0318],[96701.0,0.0332],[96700.0,0.06412]],[[96715.0,0.7814],[96717.0,0.1033485],[96720.0,0.12978634],[96726.0,0.001],[96727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224692901,[[96691.0,0.14],[96687.0,0.0625],[96686.0,0.2067617],[96684.0,0.0516915],[96682.0,0.0835922]],[[96692.0,1.1685692],[96694.0,0.1828252],[96695.0,0.0516862],[96703.0,0.21888658],[96724.0,0.20632025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224742740,[[96687.0,0.31102636],[96685.0,0.103381],[96684.0,0.0516915],[96682.0,0.0319],[96678.0,0.15735374]],[[96688.0,0.2067577],[96690.0,0.1033772],[96694.0,0.13129911],[96696.0,0.3608],[96697.0,0.0516847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224781475,[[96706.0,0.4067193],[96705.0,0.0648],[96704.0,0.0516803],[96703.0,0.0516812],[96700.0,0.0536828]],[[96707.0,0.10489919],[96711.0,0.3608],[96717.0,0.33799501],[96720.0,0.0516728],[96722.0,0.0516717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224820211,[[96719.0,0.4466915],[96718.0,0.0313],[96717.0,0.0516734],[96716.0,0.0516739],[96712.0,0.0516763]],[[96720.0,0.0634],[96722.0,0.2066856],[96724.0,0.0817702],[96725.0,0.3623],[96727.0,0.0516688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224920007,[[96744.0,0.13],[96742.0,0.2066413],[96740.0,0.0516614],[96736.0,0.0516636],[96735.0,0.0315]],[[96745.0,1.1191359],[96746.0,0.0328],[96747.0,0.1549752],[96748.0,0.16392747],[96754.0,0.14155687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746224937909,[[96744.0,0.24787109],[96742.0,0.16862],[96735.0,0.0307],[96707.0,0.15958361],[93113.0,0.03320845]],[[96745.0,1.19034007],[96747.0,0.31253725],[96753.0,0.0302],[96754.0,0.14155687],[96765.0,0.10302472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225013051,[[96732.0,0.4649637],[96730.0,0.0516665],[96729.0,0.051667],[96727.0,0.0822681],[95377.0,0.00378983]],[[96733.0,0.2066626],[96734.0,0.0516649],[96735.0,0.46584418],[96737.0,0.0516634],[96741.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225029668,[[96732.0,0.4353637],[96731.0,0.032],[96730.0,0.0516665],[96729.0,0.051667],[96727.0,0.0822681]],[[96733.0,0.11101617],[96734.0,0.2066596],[96735.0,0.0313],[96737.0,0.0516633],[96740.0,0.4124617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225132943,[[96724.0,0.3987808],[96723.0,0.0329],[96722.0,0.1550124],[96715.0,0.11127687],[96714.0,0.04]],[[96725.0,0.7993602],[96728.0,0.0516682],[96729.0,0.10512746],[96734.0,0.3608],[96735.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225151146,[[96724.0,0.4017808],[96723.0,0.0329],[96722.0,0.1550124],[96715.0,0.11127687],[96714.0,0.04]],[[96725.0,0.6813602],[96728.0,0.0516682],[96732.0,0.0516659],[96735.0,0.16284662],[96751.0,0.21868474]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225202685,[[96743.0,0.4419402],[96742.0,0.0312],[96741.0,0.0516606],[96740.0,0.0516614],[93078.0,0.02]],[[96744.0,0.13134662],[96746.0,0.5674353],[96748.0,0.0516574],[96750.0,0.0305],[96753.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225243516,[[96773.0,0.386574],[96769.0,0.0333],[96768.0,0.4124465],[96764.0,0.11962107],[96763.0,0.22]],[[96774.0,0.2065747],[96775.0,0.0516434],[96777.0,0.0307],[96782.0,0.0516396],[96783.0,0.7799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225287852,[[96777.0,0.3810676],[96775.0,0.0833424],[96774.0,0.0516433],[96771.0,0.0516449],[96770.0,0.3608]],[[96778.0,0.1502],[96780.0,0.0327],[96781.0,0.2582009],[96784.0,0.0516384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225298654,[[96801.0,0.83353929],[96800.0,0.0322],[96799.0,0.0516297],[96798.0,0.0516305],[95450.0,0.00378983]],[[96802.0,0.1511],[96807.0,0.2065051],[96808.0,0.0301],[96809.0,0.0516251],[96810.0,0.00155021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225365193,[[96784.0,0.30073283],[96783.0,0.0316],[96782.0,0.1549161],[96779.0,0.3608],[96775.0,0.07845298]],[[96785.0,0.3556505],[96786.0,0.032],[96787.0,0.103274],[96792.0,0.13131763],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225420546,[[96756.0,0.006],[96755.0,0.00103353],[96748.0,0.032],[96744.0,0.2383373],[96743.0,0.0306]],[[96757.0,1.4898623],[96759.0,0.15643221],[96760.0,0.1152111],[96761.0,0.0306],[96766.0,0.51770596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225516417,[[96731.0,0.7589658],[96730.0,0.0306],[96729.0,0.103334],[96728.0,0.0516675],[96723.0,0.37103912]],[[96732.0,0.2379637],[96733.0,0.0327],[96734.0,0.1549959],[96735.0,0.1052543],[96741.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225543133,[[96725.0,0.34071255],[96723.0,0.1033404],[96719.0,0.3608],[96716.0,0.18161119],[96713.0,0.01049514]],[[96726.0,0.3896765],[96727.0,0.0309],[96728.0,0.0516685],[96729.0,0.0516677],[96732.0,0.051666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225627819,[[96674.0,0.0953],[96665.0,0.15834247],[96661.0,0.2068155],[96658.0,0.26233945],[96655.0,0.0517067]],[[96675.0,0.2067856],[96677.0,0.0516958],[96678.0,0.0516949],[96681.0,0.0516933],[96687.0,0.0516904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225669750,[[96674.0,0.8025877],[96672.0,0.05324903],[96669.0,0.4124992],[96667.0,0.0309],[96666.0,0.0629]],[[96675.0,0.3908856],[96676.0,0.0312],[96677.0,0.1550871],[96682.0,0.07886048],[96689.0,0.10517051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225788927,[[96649.0,0.14],[96642.0,0.2068551],[96640.0,0.1605074],[96639.0,0.21],[95287.0,0.00378983]],[[96650.0,0.83944447],[96651.0,0.0328],[96652.0,0.0517091],[96653.0,0.0517083],[96655.0,0.10524598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225860696,[[96635.0,0.06420001],[96634.0,0.2068725],[96632.0,0.0517192],[96630.0,0.0824204],[96624.0,0.0517236]],[[96636.0,0.602169],[96638.0,0.5594334],[96639.0,0.13134575],[96641.0,0.0517147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225908019,[[96635.0,1.00349917],[96634.0,0.3608],[96633.0,0.1034366],[96631.0,0.0517196],[96630.0,0.0307]],[[96636.0,0.0325],[96640.0,0.0311],[96641.0,0.032],[96648.0,0.2068435],[96650.0,0.0517098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225964455,[[96651.0,0.5263369],[96650.0,0.0312],[96649.0,0.1034195],[96648.0,0.0517106],[96647.0,0.3608]],[[96652.0,0.0321],[96654.0,0.0329],[96655.0,0.0015],[96657.0,0.2068242],[96659.0,0.13049694]]]
["bitfinex-derivatives","BTCF0:USTF0",1746225996995,[[96665.0,0.7288069],[96664.0,0.0307],[96663.0,0.0517023],[96662.0,0.0517031],[96660.0,0.0303]],[[96666.0,0.185],[96668.0,0.0313],[96669.0,0.2067986],[96671.0,0.0516988],[96672.0,0.0516981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226042033,[[96646.0,0.4034476],[96645.0,0.0307],[96644.0,0.1354249],[96640.0,0.412515],[96637.0,0.08014469]],[[96647.0,0.3582455],[96650.0,0.1568421],[96653.0,0.0517084],[96654.0,0.033],[96655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226111583,[[96677.0,0.5469525],[96675.0,0.4661916],[96673.0,0.0325],[96672.0,0.0516978],[96298.0,0.118]],[[96678.0,0.0312],[96683.0,0.2067686],[96684.0,0.0315],[96685.0,0.05324357],[96687.0,0.07891307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226160923,[[96679.0,0.758577],[96677.0,0.1670896],[96673.0,0.0325],[96672.0,0.0516978],[96671.0,0.15730797]],[[96680.0,0.1521],[96685.0,0.07891307],[96686.0,0.2067641],[96688.0,0.0516895],[96691.0,0.0516881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226229284,[[96712.0,0.47125506],[96711.0,0.0315],[96710.0,0.4124772],[96709.0,0.051678],[96706.0,0.0516797]],[[96713.0,0.127],[96714.0,0.0316],[96715.0,0.0317],[96719.0,0.2066927],[96724.0,0.0516703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226275232,[[96678.0,0.0718],[96672.0,0.00155163],[96671.0,0.0312],[96670.0,0.21063415],[96668.0,0.06]],[[96679.0,0.546077],[96680.0,0.0323],[96681.0,0.0516936],[96682.0,0.4124928],[96683.0,0.01042778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226343874,[[96684.0,0.4320642],[96683.0,0.0331],[96682.0,0.0516921],[96681.0,0.412493],[96677.0,0.0516951]],[[96685.0,0.3267652],[96686.0,0.03],[96687.0,0.1550708],[96689.0,0.0303],[96690.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226395907,[[96682.0,0.7775706],[96680.0,0.0516932],[96679.0,0.0516941],[96676.0,0.0516957],[96673.0,0.15723742]],[[96683.0,0.13134575],[96689.0,0.0516889],[96690.0,0.0015],[96692.0,0.0516873],[96694.0,0.03305211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226434537,[[96679.0,0.001],[96674.0,0.0616],[96660.0,0.3608],[96656.0,0.0517062],[96650.0,0.07864601]],[[96680.0,0.5300749],[96682.0,0.0516931],[96683.0,0.0516923],[96684.0,0.392],[96685.0,0.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226446250,[[96679.0,1e-07],[96671.0,0.0612],[96668.0,0.206799],[96667.0,0.0517002],[96661.0,0.3608]],[[96680.0,1.08341335],[96681.0,0.0332],[96682.0,0.0516931],[96683.0,0.0516923],[96684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226521516,[[96679.0,0.1706],[96678.0,0.0322],[96675.0,0.2067854],[96672.0,0.0840979],[95374.0,0.00378983]],[[96680.0,0.52527694],[96681.0,0.0302],[96682.0,0.1550791],[96684.0,0.3608],[96685.0,0.06284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226612791,[[96666.0,0.0641001],[96665.0,0.0318],[96639.0,0.2068621],[96632.0,0.3608],[96557.0,0.00180104]],[[96667.0,1.8823055],[96668.0,0.0326],[96669.0,0.0517001],[96670.0,0.0516993],[96673.0,0.0516977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226647198,[[96666.0,0.001],[96650.0,0.0149],[96649.0,0.0616],[96646.0,0.0517118],[96642.0,0.0517137]],[[96667.0,1.3267627],[96668.0,0.0306],[96669.0,0.1551001],[96670.0,0.0516992],[96671.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226746076,[[96649.0,0.3068399],[96648.0,0.0329],[96647.0,0.1551324],[96644.0,0.3608],[96640.0,0.19009202]],[[96650.0,0.344539],[96652.0,0.1551271],[96655.0,0.10534983],[96662.0,0.3608],[96664.0,0.13168729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226786524,[[96655.0,0.7916283],[96654.0,0.06232],[96653.0,0.0833076],[96652.0,0.0517087],[96647.0,0.0517108]],[[96656.0,0.0961],[96657.0,0.2068246],[96659.0,0.051705],[96662.0,0.0517036],[96672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226843668,[[96665.0,0.2057],[96664.0,0.0324],[96659.0,0.2068196],[96656.0,0.0517063],[93357.0,0.008]],[[96666.0,0.3856048],[96668.0,0.1034012],[96670.0,0.3608],[96671.0,0.0306],[96672.0,0.0838982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226884199,[[96647.0,0.142],[96641.0,0.063],[96640.0,0.01923],[96638.0,0.0332],[96631.0,0.2068785]],[[96648.0,0.95939115],[96649.0,0.0331],[96650.0,0.0517102],[96651.0,0.0517094],[96654.0,0.4125078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226926444,[[96647.0,0.8600455],[96646.0,0.01923],[96645.0,0.1165119],[96644.0,0.0517128],[96638.0,0.51809202]],[[96648.0,0.3109433],[96649.0,0.0312],[96650.0,0.10342],[96657.0,0.051706],[96663.0,0.13060412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226960360,[[96644.0,0.134],[96639.0,0.21063415],[96637.0,0.05326869],[96635.0,0.00103482],[96631.0,0.0325]],[[96645.0,0.53032171],[96647.0,0.4125118],[96648.0,0.05945152],[96651.0,0.0517094],[96654.0,0.01059629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746226997982,[[96642.0,0.20761657],[96637.0,0.00155219],[96633.0,0.0517185],[96630.0,0.0517199],[96615.0,0.05948035]],[[96643.0,0.308854],[96644.0,0.0308],[96645.0,0.1034258],[96648.0,0.05948662],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227054221,[[96647.0,0.5272455],[96646.0,0.3608],[96645.0,0.0517119],[96644.0,0.0850124],[96640.0,0.0517145]],[[96648.0,0.26243479],[96650.0,0.0517099],[96653.0,0.0517084],[96657.0,0.13168729],[96681.0,0.5169368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227113174,[[96647.0,0.00234332],[96641.0,0.0323],[96640.0,0.0318],[96637.0,0.00155219],[96635.0,0.00103482]],[[96648.0,1.1189243],[96649.0,0.0306],[96650.0,0.1551306],[96655.0,0.13168729],[96658.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227149996,[[96637.0,0.56131909],[96636.0,0.0319],[96635.0,0.05275202],[96634.0,0.0517182],[96633.0,0.3608]],[[96638.0,0.2088647],[96640.0,0.1034308],[96649.0,0.0517106],[96653.0,0.07906246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227179020,[[96632.0,0.5548754],[96630.0,0.4642406],[96627.0,0.0517214],[96622.0,0.5608],[96618.0,0.07864601]],[[96633.0,0.2088754],[96635.0,0.103436],[96636.0,0.0321],[96641.0,0.0517148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227252559,[[96648.0,0.4868433],[96646.0,0.0517114],[96645.0,0.0517122],[96644.0,0.0304],[96643.0,0.3918]],[[96649.0,0.03161662],[96651.0,0.031],[96652.0,0.206836],[96654.0,0.0840077],[96655.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227313288,[[96722.0,0.7606851],[96720.0,0.1550158],[96719.0,0.15785808],[96717.0,0.0329],[96716.0,0.3608]],[[96723.0,0.3546829],[96724.0,0.0316],[96725.0,0.1048399],[96726.0,0.001],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227375839,[[96706.0,0.31444102],[96703.0,0.0516814],[96696.0,0.2],[96639.0,0.1],[96626.0,0.00179998]],[[96707.0,0.3067171],[96708.0,0.0305],[96709.0,0.0516787],[96710.0,0.0516778],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227377237,[[96706.0,0.31544102],[96703.0,0.0516814],[96696.0,0.2],[96685.0,0.15785808],[96662.0,0.26206779]],[[96707.0,0.4277171],[96708.0,0.0305],[96709.0,0.0516787],[96710.0,0.0516778],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227468692,[[96706.0,0.12993979],[96699.0,0.0312],[96698.0,0.3608],[96657.0,0.36807205],[96628.0,0.52699261]],[[96707.0,0.40377614],[96712.0,0.3919],[96714.0,0.19851024],[96741.0,0.00155134],[96744.0,0.00784939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227527976,[[96706.0,0.68821009],[96704.0,0.1851414],[96703.0,0.0317],[96702.0,0.0102315],[96697.0,0.18955857]],[[96707.0,0.4579171],[96708.0,0.0327],[96709.0,0.0848787],[96712.0,0.0516766],[96718.0,0.0516737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227581620,[[96729.0,0.5487701],[96727.0,0.051668],[96726.0,0.0829689],[96725.0,0.3608],[95388.0,0.00379681]],[[96730.0,0.1499],[96733.0,0.0306],[96734.0,0.031],[96750.0,0.0516564],[96759.0,0.0516517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227675982,[[96749.0,0.1615],[96748.0,0.0324],[96747.0,0.0332],[96746.0,0.2066333],[96744.0,0.0516594]],[[96750.0,0.6531253],[96751.0,0.3931],[96752.0,0.23401143],[96759.0,0.10501725],[96760.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227698608,[[96749.0,0.1945],[96748.0,0.0324],[96745.0,0.2066353],[96743.0,0.05934229],[96740.0,0.20871962]],[[96750.0,0.4201253],[96751.0,0.3608],[96752.0,0.23401143],[96755.0,0.0325],[96756.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227801806,[[96722.0,0.2728851],[96721.0,0.0322],[96720.0,0.0516718],[96719.0,0.0516727],[96718.0,0.3608]],[[96723.0,0.1533],[96725.0,0.0015],[96726.0,0.0516691],[96730.0,0.0331],[96740.0,0.08905143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227815020,[[96724.0,0.2066808],[96722.0,0.5820587],[96721.0,0.0322],[96719.0,0.0516727],[96718.0,0.3608]],[[96725.0,0.0015],[96729.0,0.033],[96737.0,0.07902072],[96741.0,0.0516611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227861244,[[96759.0,0.575266],[96758.0,0.40313645],[96757.0,0.0516521],[96756.0,0.0516526],[96697.0,0.00179886]],[[96760.0,0.1195],[96767.0,0.0623],[96768.0,0.0306],[96770.0,0.0516456],[96784.0,0.07902072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227920505,[[96765.0,0.77496886],[96763.0,0.1032976],[96760.0,0.0328],[96759.0,0.0516512],[96754.0,0.3608]],[[96766.0,0.13],[96768.0,0.0321],[96769.0,0.0332],[96776.0,0.2065701],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746227959360,[[96765.0,0.523],[96764.0,0.0302],[96758.0,0.15739039],[96757.0,0.0516522],[96755.0,0.21]],[[96766.0,0.3566911],[96767.0,0.0301],[96768.0,0.2065883],[96774.0,0.0327],[96780.0,0.07852901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228074450,[[96768.0,0.26950957],[96767.0,0.424],[96766.0,0.0516472],[96765.0,0.051648],[96764.0,0.06232]],[[96769.0,0.12],[96775.0,0.07899427],[96778.0,0.2065664],[96780.0,0.0516403],[96782.0,0.49619123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228120084,[[96768.0,0.63030957],[96767.0,0.0840472],[96765.0,0.24187361],[96764.0,0.06232],[96762.0,0.0516496]],[[96769.0,0.1816],[96773.0,0.0516442],[96774.0,0.0516435],[96778.0,0.0516416],[96779.0,0.07899427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228153817,[[96791.0,0.78776235],[96789.0,0.113735],[96788.0,0.0516358],[96785.0,0.1139575],[96778.0,0.3608]],[[96792.0,0.15317583],[96793.0,0.0322],[96794.0,0.2065321],[96795.0,0.0015],[96796.0,0.0516319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228225776,[[96787.0,0.3565463],[96785.0,0.0516375],[96784.0,0.081938],[96783.0,0.0076983],[96781.0,0.0516397]],[[96788.0,0.7815441],[96790.0,0.0516354],[96791.0,0.0516345],[96794.0,0.0516329],[96800.0,0.17119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228267506,[[96777.0,0.06754995],[96773.0,0.00783535],[96767.0,0.2065878],[96766.0,0.0516477],[96765.0,0.3608]],[[96778.0,0.5869655],[96780.0,0.4124408],[96781.0,0.0516399],[96784.0,0.0516383],[96785.0,0.13098548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228361486,[[96737.0,0.04882381],[96735.0,0.0516642],[96733.0,0.0820653],[96732.0,0.3608],[96731.0,0.0312]],[[96738.0,0.4814509],[96740.0,0.0516621],[96741.0,0.0516613],[96744.0,0.1052845],[96745.0,0.0834595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228424036,[[96731.0,0.042],[96726.0,0.2103174],[96725.0,0.00103385],[96716.0,0.0516739],[96705.0,0.0817802]],[[96732.0,0.4266637],[96734.0,0.1177653],[96735.0,0.0516645],[96738.0,0.42262165],[96739.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228511614,[[96709.0,0.16],[96707.0,0.37007639],[96704.0,0.2067233],[96703.0,0.010204],[96702.0,0.0516818]],[[96710.0,0.4950107],[96712.0,0.0516771],[96713.0,0.0516763],[96715.0,0.01022863],[96716.0,0.1307242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228540538,[[96709.0,0.4075129],[96708.0,0.0229],[96707.0,0.06095509],[96706.0,0.0516797],[96704.0,0.031]],[[96710.0,0.1833],[96711.0,0.2067088],[96713.0,0.0516761],[96716.0,0.0516748],[96717.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228617699,[[96720.0,0.7414894],[96718.0,0.0516729],[96717.0,0.0516737],[96714.0,0.0817753],[96713.0,0.06204]],[[96721.0,0.3889872],[96722.0,0.0311],[96723.0,0.1033419],[96731.0,0.1307163],[96736.0,0.1052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228659518,[[96737.0,0.73899152],[96735.0,0.0843638],[96734.0,0.0516646],[96733.0,0.3608],[96732.0,0.1136657]],[[96738.0,0.1831],[96739.0,0.0307],[96744.0,0.206639],[96746.0,0.0516584],[96749.0,0.0516569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228716486,[[96809.0,0.7172993],[96808.0,0.0305],[96807.0,0.0621098],[96806.0,0.0516263],[96800.0,0.1117781]],[[96810.0,0.2344495],[96811.0,0.0318],[96814.0,0.0830222],[96818.0,0.0516203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228752405,[[96845.0,0.2494226],[96843.0,0.1548186],[96841.0,0.0307],[96837.0,0.3608],[96836.0,0.01787932]],[[96846.0,0.4154204],[96848.0,0.2688175],[96849.0,0.03],[96856.0,0.3608],[96900.0,0.1799781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228804457,[[96813.0,1.0095828],[96812.0,0.00154939],[96811.0,0.00154924],[96809.0,0.01042724],[96806.0,0.2712541]],[[96814.0,0.119],[96823.0,0.0790495],[96828.0,0.0331],[96829.0,0.0649],[96830.0,0.1052845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228813451,[[96822.0,0.7917716],[96821.0,0.09408],[96820.0,0.0516184],[96819.0,0.0516193],[96816.0,0.0516208]],[[96823.0,0.002],[96831.0,0.0615],[96832.0,0.1098495],[96833.0,0.2064484],[96835.0,0.051611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228909133,[[96844.0,0.3812247],[96842.0,0.0516067],[96836.0,0.0516102],[96835.0,0.04180473],[96831.0,0.0332]],[[96845.0,0.8980226],[96846.0,0.001],[96847.0,0.31171593],[96853.0,0.3608],[96900.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746228952374,[[96825.0,0.4175133],[96823.0,0.1032336],[96821.0,0.0329],[96820.0,0.3608],[96818.0,0.27229121]],[[96826.0,0.3064631],[96828.0,0.0516152],[96829.0,0.0516143],[96831.0,0.03],[96832.0,0.0516127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229009024,[[96839.0,0.2464354],[96837.0,0.5062094],[96836.0,0.0516102],[96833.0,0.0516118],[96830.0,0.07837257]],[[96840.0,0.0304],[96844.0,0.0333],[96845.0,0.3423196],[96846.0,0.001],[96847.0,0.0516047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229081186,[[96839.0,0.154],[96817.0,0.06201459],[96814.0,0.3608],[93300.0,0.113],[93215.0,0.04]],[[96840.0,0.3899342],[96841.0,0.0516079],[96844.0,0.0516062],[96847.0,0.0516049],[96850.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229157238,[[96812.0,0.31244229],[96811.0,0.0319],[96810.0,0.1032476],[96807.0,0.0516256],[96805.0,0.3608]],[[96813.0,0.2084908],[96814.0,0.0308],[96815.0,0.1548663],[96816.0,0.13041865],[96820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229233402,[[96806.0,0.3192021],[96805.0,0.0516266],[96804.0,0.0516274],[96803.0,0.032],[96800.0,0.3608]],[[96807.0,0.3285036],[96809.0,0.1871759],[96812.0,0.10525003],[96814.0,0.393],[96820.0,0.13919802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229306466,[[96829.0,0.7182567],[96828.0,0.0917],[96827.0,0.1548446],[96824.0,0.3608],[96821.0,0.01043763]],[[96830.0,0.2860546],[96831.0,0.0323],[96832.0,0.051613],[96833.0,0.0516122],[96841.0,0.0825082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229362893,[[96829.0,0.7796567],[96828.0,0.0302],[96827.0,0.1032294],[96826.0,0.0516153],[96823.0,0.15735361]],[[96830.0,0.2129546],[96832.0,0.1138128],[96833.0,0.0516122],[96840.0,0.0516084],[96844.0,0.52435615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229537206,[[96829.0,0.2091269],[96827.0,0.1548441],[96822.0,0.0313],[96821.0,0.3608],[96820.0,0.07837257]],[[96830.0,0.3067546],[96832.0,0.1548386],[96835.0,0.3608],[96836.0,0.0314],[96837.0,0.07898775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229568747,[[96833.0,0.7846184],[96832.0,0.0319],[96831.0,0.0516126],[96830.0,0.0516134],[96829.0,0.3608]],[[96834.0,0.006],[96835.0,0.031],[96842.0,0.0817075],[97714.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229689644,[[96833.0,0.7520482],[96832.0,0.51815361],[96831.0,0.1136126],[96830.0,0.0516134],[96827.0,0.37477049]],[[96834.0,0.0366],[96835.0,0.031],[96845.0,0.0516058],[96850.0,0.10525615],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229703856,[[96833.0,0.7827482],[96832.0,0.51815361],[96831.0,0.0819126],[96830.0,0.0516134],[96827.0,0.37477049]],[[96834.0,0.0366],[96835.0,0.031],[96840.0,0.2064346],[96842.0,0.0516075],[96843.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229759673,[[96856.0,0.3563991],[96853.0,0.0516008],[96846.0,0.04],[96844.0,0.0516058],[96840.0,0.07837257]],[[96857.0,0.507841],[96858.0,0.4191],[96859.0,0.206394],[96860.0,0.3608],[96863.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229836240,[[96823.0,0.6343695],[96822.0,0.01038133],[96821.0,0.0516179],[96820.0,0.21665835],[96816.0,0.0315]],[[96824.0,0.2764673],[96825.0,0.0315],[96826.0,0.1135163],[96827.0,0.0516154],[96829.0,0.0516141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229977349,[[96844.0,0.4500247],[96843.0,0.0307],[96842.0,0.4640134],[96841.0,0.20946109],[96839.0,0.0516087]],[[96845.0,0.004],[96850.0,0.2722121],[96852.0,0.0516019],[96855.0,0.0333],[97729.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229992879,[[96844.0,0.3320247],[96843.0,0.20946109],[96842.0,0.4640134],[96841.0,0.06184],[96837.0,0.0304]],[[96845.0,0.004],[96850.0,0.2722121],[96852.0,0.0516019],[96855.0,0.0849005],[96861.0,0.0515974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229993172,[[96844.0,0.3320247],[96843.0,0.20946109],[96842.0,0.4640134],[96841.0,0.06184],[96840.0,0.0304]],[[96845.0,0.004],[96850.0,0.2722121],[96852.0,0.0516019],[96855.0,0.0849005],[96861.0,0.0515974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229996378,[[96844.0,0.54148579],[96842.0,0.4640134],[96841.0,0.06184],[96840.0,0.0304],[96811.0,0.2904189]],[[96845.0,0.004],[96850.0,0.2722121],[96852.0,0.0516019],[96855.0,0.0849005],[96861.0,0.0515974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746229996578,[[96844.0,0.54148579],[96842.0,0.4640134],[96841.0,0.06184],[96840.0,0.0304],[96835.0,0.07837257]],[[96845.0,0.004],[96850.0,0.2722121],[96852.0,0.0516019],[96855.0,0.0849005],[96861.0,0.0515974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230000692,[[96844.0,0.3320247],[96842.0,0.4640134],[96841.0,0.06184],[96840.0,0.0304],[96838.0,0.26182637]],[[96845.0,0.004],[96850.0,0.2722121],[96852.0,0.0516019],[96855.0,0.0849005],[96861.0,0.1304893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230001380,[[96844.0,0.3320247],[96842.0,0.4640134],[96841.0,0.06184],[96840.0,0.0304],[96838.0,0.26182637]],[[96845.0,0.004],[96849.0,0.2064143],[96850.0,0.0658],[96851.0,0.0516024],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230001780,[[96844.0,0.3320247],[96842.0,0.4640134],[96841.0,0.06184],[96840.0,0.0304],[96838.0,0.26182637]],[[96845.0,0.004],[96848.0,0.0927],[96851.0,0.2580133],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230002684,[[96844.0,0.3320247],[96842.0,0.4640134],[96841.0,0.06184],[96840.0,0.0304],[96838.0,0.26182637]],[[96845.0,0.004],[96848.0,0.0927],[96851.0,0.2064109],[96853.0,0.0516015],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230004481,[[96844.0,0.6928247],[96843.0,0.21002404],[96842.0,0.1032134],[96841.0,0.06184],[96840.0,0.3912]],[[96845.0,0.004],[96848.0,0.0927],[96851.0,0.2064109],[96853.0,0.0516015],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230005381,[[96844.0,0.6928247],[96843.0,0.21002404],[96842.0,0.1032134],[96841.0,0.06184],[96840.0,0.3912]],[[96845.0,0.004],[96848.0,0.0927],[96850.0,0.2064119],[96852.0,0.0516019],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230009289,[[96844.0,0.6928247],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96833.0,0.26182637]],[[96845.0,0.004],[96848.0,0.0609],[96850.0,0.2064119],[96852.0,0.0516019],[96854.0,0.051601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230009490,[[96844.0,0.6928247],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96833.0,0.26182637]],[[96845.0,0.004],[96848.0,0.0609],[96850.0,0.2064119],[96852.0,0.0516019],[96853.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230009690,[[96844.0,0.6928247],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96833.0,0.26182637]],[[96845.0,0.004],[96848.0,0.0609],[96851.0,0.2064108],[96853.0,0.0822016],[96857.0,0.0515996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230009891,[[96844.0,0.6928247],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96833.0,0.26182637]],[[96845.0,0.004],[96848.0,0.0609],[96851.0,0.2064108],[96853.0,0.0822016],[96856.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230010685,[[96844.0,0.6928247],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96833.0,0.26182637]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.237007],[96856.0,0.0516],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230010895,[[96844.0,0.66203449],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96835.0,0.15674514]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.0306],[96867.0,0.15688963],[96875.0,0.13130253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230011088,[[96844.0,0.66203449],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96835.0,0.15674514]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.0306],[96861.0,0.0788919],[96867.0,0.15688963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230011289,[[96844.0,0.66203449],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96835.0,0.15674514]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.0306],[96854.0,0.2064036],[96857.0,0.0515993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230011696,[[96844.0,0.66203449],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608],[96835.0,0.15674514]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.0306],[96854.0,0.2064036],[96856.0,0.0515998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230014095,[[96844.0,0.66203449],[96843.0,0.065],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.0306],[96854.0,0.2064036],[96856.0,0.0515998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230014298,[[96844.0,0.66203449],[96843.0,0.065],[96842.0,0.1359134],[96841.0,0.27186404],[96840.0,0.3608]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.2370055],[96856.0,0.0515998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230014496,[[96844.0,0.72463449],[96843.0,0.033],[96842.0,0.1032134],[96841.0,0.27186404],[96840.0,0.3608]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.2370055],[96856.0,0.0515998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230015399,[[96844.0,0.72463449],[96843.0,0.033],[96842.0,0.1032134],[96841.0,0.27186404],[96840.0,0.3608]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230015790,[[96844.0,0.72463449],[96843.0,0.033],[96842.0,0.1032134],[96841.0,0.27186404],[96840.0,0.3608]],[[96845.0,0.004],[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[98074.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230016090,[[96844.0,0.72663449],[96843.0,0.033],[96842.0,0.1032134],[96841.0,0.27186404],[96840.0,0.3608]],[[96845.0,0.002],[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[98074.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230016295,[[96844.0,0.72663449],[96843.0,0.033],[96842.0,0.1032134],[96841.0,0.27186404],[96840.0,0.3608]],[[96845.0,0.002],[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230016592,[[96847.0,0.2064183],[96845.0,0.0516051],[96844.0,0.599006],[96843.0,0.033],[96842.0,0.0516067]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230016793,[[96847.0,0.2764183],[96845.0,0.0516051],[96844.0,0.479006],[96843.0,0.033],[96842.0,0.0516067]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230017095,[[96847.0,0.2764183],[96846.0,0.0333],[96845.0,0.0516051],[96844.0,0.447006],[96843.0,0.033]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230017799,[[96847.0,0.2774183],[96846.0,0.0643],[96845.0,0.0516051],[96844.0,0.414406],[96843.0,0.033]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230018098,[[96847.0,0.2784183],[96846.0,0.0643],[96845.0,0.0516051],[96844.0,0.412406],[96843.0,0.033]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230018301,[[96847.0,0.3117183],[96846.0,0.031],[96845.0,0.0516051],[96844.0,0.412406],[96843.0,0.033]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230020799,[[96847.0,0.46916013],[96845.0,0.0516051],[96844.0,0.412406],[96843.0,0.033],[96827.0,0.26182637]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230021097,[[96847.0,0.46916013],[96845.0,0.0824051],[96844.0,0.412406],[96843.0,0.033],[96827.0,0.26182637]],[[96848.0,0.0609],[96853.0,0.2370055],[96855.0,0.0516003],[96863.0,0.4191],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230023200,[[96847.0,0.46916013],[96845.0,0.0824051],[96844.0,0.412406],[96843.0,0.033],[96827.0,0.26182637]],[[96848.0,0.0609],[96853.0,0.0306],[96854.0,0.2064036],[96856.0,0.0515998],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230023701,[[96847.0,0.46916013],[96845.0,0.0824051],[96844.0,0.412406],[96843.0,0.033],[96827.0,0.26182637]],[[96848.0,0.0609],[96853.0,0.0306],[96855.0,0.2064023],[96856.0,0.0515998],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230024503,[[96847.0,0.3117183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.31343507]],[[96848.0,0.0609],[96853.0,0.0306],[96855.0,0.2064023],[96856.0,0.0515998],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230026402,[[96847.0,0.3117183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.31343507]],[[96848.0,0.0609],[96853.0,0.0306],[96854.0,0.2064045],[96856.0,0.0515998],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230027298,[[96847.0,0.3117183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.31343507]],[[96848.0,0.0609],[96853.0,0.0306],[96856.0,0.2580008],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230027494,[[96847.0,0.3117183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.31343507]],[[96848.0,0.0609],[96853.0,0.0306],[96855.0,0.206402],[96856.0,0.0515998],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230028295,[[96847.0,0.3127183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.0516087]],[[96848.0,0.0609],[96853.0,0.0306],[96855.0,0.206402],[96856.0,0.0515998],[96859.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230028495,[[96847.0,0.3127183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.0516087]],[[96848.0,0.0609],[96853.0,0.0306],[96857.0,0.2063981],[96859.0,0.0515984],[96862.0,0.0515968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230028698,[[96847.0,0.3127183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.0516087]],[[96848.0,0.0609],[96853.0,0.0306],[96856.0,0.2064012],[96858.0,0.0515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230029196,[[96847.0,0.3127183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.0516087]],[[96848.0,0.0609],[96853.0,0.0306],[96855.0,0.2064019],[96857.0,0.0515994],[96858.0,0.0515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230029814,[[96847.0,0.3107183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.0516087]],[[96848.0,0.0609],[96853.0,0.0306],[96855.0,0.2064019],[96857.0,0.0515994],[96858.0,0.0515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230030002,[[96847.0,0.3117183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.0516087]],[[96848.0,0.0609],[96853.0,0.0306],[96855.0,0.2064019],[96857.0,0.0515994],[96858.0,0.0515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230030692,[[96847.0,0.3117183],[96845.0,0.29242914],[96844.0,0.412406],[96843.0,0.033],[96839.0,0.0516087]],[[96848.0,0.0609],[96853.0,0.2370064],[96855.0,0.0516005],[96858.0,0.0515988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230031092,[[96847.0,0.20855599],[96845.0,0.29242914],[96844.0,0.3608],[96843.0,0.033],[96740.0,9.04e-05]],[[96870.0,0.15688763],[96875.0,0.4191],[96882.0,0.0515861],[96888.0,0.3608],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230031294,[[96861.0,0.2063885],[96855.0,0.0516001],[96854.0,0.07837257],[96848.0,0.0835039],[96847.0,0.1053]],[[96862.0,0.064],[96865.0,0.0015],[96869.0,0.0515932],[96870.0,0.10529533],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230031499,[[96861.0,0.5971885],[96859.0,0.0515977],[96858.0,0.0515985],[96856.0,0.0323],[96855.0,0.0516001]],[[96862.0,0.064],[96863.0,0.2063844],[96865.0,0.0015],[96866.0,0.0515949],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230031812,[[96861.0,0.5971885],[96859.0,0.0515977],[96858.0,0.0515985],[96856.0,0.0323],[96855.0,0.0516001]],[[96862.0,0.064],[96863.0,0.2063844],[96865.0,0.0530952],[96869.0,0.0515932],[96880.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230031994,[[96861.0,0.5971885],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2703863],[96864.0,0.1304879],[96865.0,0.0530952],[96869.0,0.0515932],[96876.0,0.13230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230032599,[[96861.0,0.5971885],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2713863],[96864.0,0.1304879],[96865.0,0.0530952],[96869.0,0.0515932],[96876.0,0.13230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230033005,[[96861.0,0.5971885],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2713863],[96864.0,0.051596],[96865.0,0.1319871],[96869.0,0.0515932],[96876.0,0.13230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230033903,[[96861.0,0.5971885],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2723863],[96864.0,0.051596],[96865.0,0.1319871],[96869.0,0.0515932],[96876.0,0.13230253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230034398,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2713863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.1319871],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230034606,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2723863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.1319871],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230035303,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2713863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.1319871],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230035505,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2723863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.1319871],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230037326,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222]],[[96862.0,0.2723863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230038913,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222]],[[96862.0,0.2713863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230039110,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222]],[[96862.0,0.2723863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230041109,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222]],[[96862.0,0.2713863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230042012,[[96861.0,0.6075169],[96860.0,0.0323],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230042515,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222],[93215.0,0.04]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230042815,[[96861.0,0.2467169],[96859.0,0.0828977],[96858.0,0.0515985],[96855.0,0.20889222],[93215.0,0.04]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230043010,[[96861.0,0.6075169],[96859.0,0.0828977],[96858.0,0.0515985],[96855.0,0.20889222],[96852.0,0.3608]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230043210,[[96861.0,0.2467169],[96859.0,0.0828977],[96858.0,0.0515985],[96855.0,0.20889222],[93200.0,0.105]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230043414,[[96861.0,0.6075169],[96859.0,0.0828977],[96858.0,0.0515985],[96855.0,0.0516001],[96854.0,0.23566469]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230046618,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001],[96854.0,0.23566469]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230047116,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0824001],[96854.0,0.23566469]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230047308,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001],[96854.0,0.23566469]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230047508,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222],[96854.0,0.07837257]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230049214,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222],[96854.0,0.07837257]],[[96862.0,0.2713863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230049404,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222],[96854.0,0.0314]],[[96862.0,0.2713863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230049812,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.20889222],[96854.0,0.0314]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230050617,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001],[96854.0,0.18869212]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230050814,[[96861.0,0.6075169],[96859.0,0.0515977],[96858.0,0.0515985],[96856.0,0.0314],[96855.0,0.0516001]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230053321,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.0515985],[96855.0,0.0516001]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230055325,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.0515985],[96856.0,0.0307]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.051596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230055520,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0827977],[96858.0,0.0515985],[96856.0,0.0307]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230063518,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0827977],[96858.0,0.0515985]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230063519,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.0515985],[96857.0,0.15729212]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230067629,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96852.0,0.27332404]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230068130,[[96861.0,0.2467169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96852.0,0.27332404]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230068331,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96852.0,0.27332404]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230071433,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96853.0,0.27182404]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230071625,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96854.0,0.0327]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230075242,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230075243,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96856.0,0.0322]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230076653,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96856.0,0.0322]],[[96862.0,0.2393863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230077149,[[96861.0,0.6075169],[96860.0,0.0307],[96859.0,0.0515977],[96858.0,0.20889062],[96856.0,0.0322]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230079647,[[96861.0,0.3711284],[96860.0,0.0307],[96859.0,0.2063919],[96858.0,0.15729212],[96857.0,0.051599]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230079952,[[96861.0,0.3811284],[96860.0,0.0307],[96859.0,0.2063919],[96858.0,0.15729212],[96857.0,0.051599]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230080343,[[96861.0,0.3711284],[96860.0,0.0307],[96859.0,0.2063919],[96858.0,0.15729212],[96857.0,0.051599]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230081249,[[96861.0,0.3711284],[96860.0,0.2370893],[96858.0,0.20889052],[95736.0,0.00378464],[93300.0,0.113]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230081651,[[96861.0,0.6093169],[96859.0,0.0515977],[96858.0,0.15729212],[96849.0,0.051603],[95736.0,0.00378464]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230081851,[[96861.0,0.6093169],[96859.0,0.0515977],[96858.0,0.15729212],[96856.0,0.0837994],[96849.0,0.051603]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230083450,[[96861.0,0.6093169],[96859.0,0.0515977],[96858.0,0.15729212],[96856.0,0.0837994],[96851.0,0.4124021]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230083752,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96851.0,0.4124021]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230084051,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96851.0,0.4124021]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230084551,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96853.0,0.0618]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230084943,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96853.0,0.0618]],[[96862.0,0.2803863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230086156,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96853.0,0.0618]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230087557,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96853.0,0.0618]],[[96862.0,0.2603863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230087858,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96853.0,0.0618]],[[96862.0,0.2603863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230088455,[[96861.0,0.6093169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96853.0,0.0618]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230089156,[[96861.0,0.2485169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96853.0,0.0618]],[[96862.0,0.2703863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230089357,[[96861.0,0.2485169],[96859.0,0.1031953],[96858.0,0.15729212],[96856.0,0.0322],[96854.0,0.3608]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230089656,[[96861.0,0.2485169],[96859.0,0.1547929],[96858.0,0.15729212],[96856.0,0.0322],[96854.0,0.3608]],[[96862.0,0.2603863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230089956,[[96861.0,0.2485169],[96859.0,0.1547929],[96858.0,0.15729212],[96856.0,0.0322],[96854.0,0.3608]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230091348,[[96861.0,0.2485169],[96859.0,0.2177929],[96858.0,0.15729212],[96854.0,0.3608],[96852.0,0.21002404]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230091958,[[96861.0,0.2485169],[96859.0,0.2177929],[96858.0,0.15729212],[96855.0,0.0618],[96854.0,0.3608]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230092759,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96853.0,0.15729212]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230093360,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96853.0,0.15729212]],[[96862.0,0.2393863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230093560,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96853.0,0.15729212]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.133192],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230094552,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96853.0,0.15729212]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230096062,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96852.0,0.15729212]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230096361,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96852.0,0.15729212]],[[96862.0,0.2393863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230096554,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96852.0,0.15729212]],[[96862.0,0.2403863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230097159,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96852.0,0.15729212]],[[96862.0,0.2393863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230097962,[[96861.0,0.2485169],[96859.0,0.2177929],[96855.0,0.0618],[96854.0,0.3608],[96852.0,0.15729212]],[[96862.0,0.2383863],[96863.0,0.03],[96864.0,0.081596],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230098151,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1661952],[96855.0,0.0618],[96854.0,0.3608]],[[96862.0,0.2383863],[96863.0,0.081596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230098560,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1661952],[96855.0,0.0618],[96854.0,0.3608]],[[96862.0,0.2699863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230098756,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1661952],[96855.0,0.0618],[96854.0,0.3608]],[[96862.0,0.2709863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230099763,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1661952],[96855.0,0.0618],[96854.0,0.3608]],[[96862.0,0.2699863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230100060,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1661952],[96855.0,0.0618],[96854.0,0.3608]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230101261,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1661952],[96854.0,0.3608],[93078.0,0.02]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230101459,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1661952],[96854.0,0.3608],[96851.0,0.0618]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230101865,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96854.0,0.3608],[96851.0,0.0618]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230102164,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96854.0,0.3608],[96852.0,0.0303]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230102369,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96854.0,0.3912],[96852.0,0.0303]],[[96862.0,0.2989863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.4123932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230102867,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96857.0,0.3608],[96854.0,0.0304]],[[96862.0,0.2989863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230104368,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96857.0,0.3608],[96854.0,0.0304]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230104674,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96857.0,0.3608],[96854.0,0.0304]],[[96862.0,0.2889863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230105066,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96857.0,0.3608],[96854.0,0.0304]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230105267,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96857.0,0.3608],[96855.0,0.15729212]],[[96862.0,0.2689863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230106567,[[96861.0,0.2485169],[96860.0,0.0515976],[96859.0,0.1031952],[96857.0,0.3608],[96855.0,0.15729212]],[[96862.0,0.3089863],[96863.0,0.051596],[96864.0,0.03],[96865.0,0.0530952],[96869.0,0.0515932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230108963,[[96855.0,0.36369262],[96852.0,0.0516014],[96850.0,0.21002404],[96843.0,0.32362637],[96838.0,0.0516092]],[[96856.0,0.2063991],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971],[96862.0,0.56664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230109168,[[96855.0,0.36369262],[96853.0,0.1032016],[96852.0,0.0516014],[96850.0,0.21002404],[96847.0,0.0302]],[[96856.0,0.2663991],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971],[96862.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230109370,[[96855.0,0.37379215],[96853.0,0.1032016],[96852.0,0.0516014],[96851.0,0.0302],[96850.0,0.21002404]],[[96856.0,0.2663991],[96857.0,0.094],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230109569,[[96855.0,0.37379215],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.21002404],[96844.0,0.0652]],[[96856.0,0.2663991],[96857.0,0.094],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230109762,[[96855.0,0.37379215],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.21002404],[96844.0,0.0652]],[[96856.0,0.3302991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230110464,[[96855.0,0.37479215],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.21002404],[96844.0,0.0652]],[[96856.0,0.3302991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230110665,[[96855.0,0.37579215],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.21002404],[96844.0,0.0652]],[[96856.0,0.3302991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230110970,[[96855.0,0.37479215],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.21002404],[96844.0,0.0652]],[[96856.0,0.3312991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96861.0,0.0515971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230111372,[[96855.0,0.37479215],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.21002404],[96844.0,0.0652]],[[96856.0,0.3312991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230112272,[[96855.0,0.37379215],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.21002404],[96844.0,0.0652]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230112667,[[96855.0,0.37379215],[96853.0,0.0818008],[96852.0,0.0516014],[96850.0,0.21002404],[96846.0,0.4124049]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230113067,[[96855.0,0.21650003],[96853.0,0.0818008],[96852.0,0.0516014],[96847.0,0.15729212],[96846.0,0.4124049]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230115469,[[96855.0,0.21650003],[96853.0,0.0818008],[96852.0,0.0516014],[96847.0,0.18949212],[96846.0,0.4124049]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230116088,[[96855.0,0.21650003],[96853.0,0.0818008],[96852.0,0.0516014],[96848.0,0.15729212],[96847.0,0.0322]],[[96856.0,0.3312991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230116276,[[96855.0,0.21650003],[96853.0,0.0818008],[96852.0,0.0516014],[96848.0,0.15729212],[96847.0,0.0322]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230116967,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96848.0,0.15729212],[96847.0,0.0322]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230117775,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96848.0,0.51809212],[96847.0,0.0322]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230119579,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96848.0,0.51809212],[96847.0,0.0322]],[[96856.0,0.3302991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230119772,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96848.0,0.51809212],[96847.0,0.0322]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230121280,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96849.0,0.3608],[96847.0,0.18949212]],[[96856.0,0.3322991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230121467,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96847.0,0.18949212],[96770.0,0.00179726]],[[96856.0,0.3312991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230121671,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96849.0,0.3608],[96847.0,0.18949212]],[[96856.0,0.3302991],[96857.0,0.0315],[96858.0,0.0515992],[96859.0,0.0515981],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230123482,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.0638],[96849.0,0.3608]],[[96856.0,0.3302991],[96857.0,0.0315],[96858.0,0.1547976],[96860.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230123980,[[96855.0,0.21650003],[96853.0,0.1334016],[96852.0,0.0516014],[96850.0,0.0638],[96849.0,0.3608]],[[96856.0,0.3302991],[96857.0,0.0315],[96858.0,0.1547976],[96860.0,0.4191],[97865.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230124278,[[96855.0,0.21650003],[96853.0,0.1850024],[96852.0,0.0516014],[96850.0,0.0638],[96849.0,0.3608]],[[96856.0,0.06],[96860.0,0.4191],[96880.0,0.13130253],[96883.0,0.3608],[96887.0,0.5158364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230124482,[[96859.0,0.2063927],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.14009953],[96854.0,0.0328]],[[96860.0,0.4191],[96866.0,0.0313],[96869.0,0.0324],[96870.0,0.0515925],[96879.0,0.0515876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230124779,[[96859.0,0.6371927],[96857.0,0.0515987],[96856.0,0.0843995],[96855.0,0.01009953],[96848.0,0.15729212]],[[96860.0,0.4191],[96865.0,0.2078802],[96866.0,0.0313],[96867.0,0.1304858],[96869.0,0.0839931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230124978,[[96859.0,0.6371927],[96858.0,0.0962],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96864.0,0.2063827],[96865.0,0.0319],[96866.0,0.0828945],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230125181,[[96859.0,0.6371927],[96858.0,0.0962],[96857.0,0.1695987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96865.0,0.2382819],[96866.0,0.0828945],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230125373,[[96859.0,0.7019927],[96858.0,0.0314],[96857.0,0.1695987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96865.0,0.0319],[96866.0,0.0313],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230125679,[[96859.0,0.7019927],[96858.0,0.0314],[96857.0,0.1695987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96864.0,0.2063824],[96865.0,0.0319],[96866.0,0.0828945],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230125879,[[96859.0,0.7029927],[96858.0,0.0314],[96857.0,0.1695987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96865.0,0.2382811],[96866.0,0.0828945],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230126182,[[96859.0,0.7039927],[96858.0,0.0314],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96865.0,0.2382811],[96866.0,0.0828945],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230126682,[[96859.0,0.7039927],[96858.0,0.0314],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96864.0,0.2063826],[96865.0,0.0319],[96866.0,0.0828945],[96867.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230126875,[[96859.0,0.7039927],[96858.0,0.0314],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96863.0,0.0304],[96864.0,0.2063826],[96865.0,0.0015],[96866.0,0.0828945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230127674,[[96859.0,0.7039927],[96858.0,0.0314],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96863.0,0.236785],[96865.0,0.0530951],[96866.0,0.0313],[96886.0,0.01037814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230127874,[[96859.0,0.7039927],[96858.0,0.0314],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96863.0,0.236785],[96865.0,0.0530951],[96866.0,0.0313],[96868.0,0.0515937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230128384,[[96859.0,0.7039927],[96858.0,0.0314],[96857.0,0.0515987],[96856.0,0.0515995],[96855.0,0.01009953]],[[96860.0,0.4191],[96862.0,0.2063867],[96863.0,0.0304],[96864.0,0.0515955],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230128586,[[96859.0,0.7039927],[96858.0,0.0314],[96857.0,0.0515987],[96856.0,0.20889162],[96855.0,0.01009953]],[[96860.0,0.4191],[96862.0,0.2063867],[96863.0,0.0304],[96864.0,0.0515955],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230128984,[[96861.0,0.2063885],[96859.0,0.5491976],[96858.0,0.0314],[96856.0,0.20889162],[96855.0,0.01009953]],[[96862.0,0.2063867],[96863.0,0.0304],[96864.0,0.0515955],[96865.0,0.0015],[96875.0,0.47069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230129184,[[96861.0,0.2463885],[96859.0,0.5307952],[96858.0,0.0314],[96856.0,0.20889162],[96855.0,0.01009953]],[[96862.0,0.2063867],[96863.0,0.0304],[96864.0,0.0515955],[96865.0,0.0015],[96875.0,0.47069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230129684,[[96862.0,0.2063863],[96861.0,0.04],[96860.0,0.0515971],[96859.0,0.4791976],[96858.0,0.0314]],[[96863.0,0.0304],[96864.0,0.2063827],[96865.0,0.0015],[96866.0,0.0828945],[96875.0,0.47069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230129883,[[96862.0,0.3005863],[96860.0,0.0515971],[96859.0,0.4143976],[96858.0,0.0314],[95581.0,0.01178464]],[[96863.0,0.0304],[96864.0,0.2063827],[96865.0,0.0015],[96866.0,0.0828945],[96875.0,0.47069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230130080,[[96862.0,0.3005863],[96860.0,0.0515971],[96859.0,0.4133976],[96858.0,0.0314],[95581.0,0.01178464]],[[96863.0,0.2367842],[96865.0,0.0015],[96866.0,0.0828945],[96875.0,0.47069],[96937.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230130279,[[96862.0,0.3005863],[96860.0,0.0515971],[96859.0,0.4133976],[96858.0,0.0314],[96654.0,0.118]],[[96863.0,0.2367842],[96865.0,0.0015],[96866.0,0.0828945],[96875.0,0.47069],[96937.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230130480,[[96862.0,0.3005863],[96860.0,0.0515971],[96859.0,0.4133976],[96858.0,0.0314],[96666.0,0.19481114]],[[96863.0,0.2367842],[96865.0,0.053095],[96866.0,0.0313],[96875.0,0.47069],[96937.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230130787,[[96864.0,0.2063821],[96862.0,0.145796],[96859.0,0.4123976],[96858.0,0.0314],[96856.0,0.15729212]],[[96865.0,0.2078804],[96866.0,0.0313],[96875.0,0.47069],[96937.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230130981,[[96864.0,0.2263821],[96862.0,0.167392],[96859.0,0.4123976],[96858.0,0.0314],[96856.0,0.15729212]],[[96865.0,0.2078804],[96866.0,0.0828944],[96867.0,0.0318],[96875.0,0.47069],[96937.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230131180,[[96864.0,0.2263821],[96862.0,0.167392],[96859.0,0.4123976],[96858.0,0.0314],[96856.0,0.15729212]],[[96865.0,0.2396804],[96866.0,0.0828944],[96875.0,0.47069],[96937.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230131371,[[96864.0,0.2263821],[96862.0,0.167392],[96859.0,0.4123976],[96858.0,0.0314],[96856.0,0.15729212]],[[96865.0,0.2396804],[96866.0,0.0828944],[96875.0,0.47069],[96937.0,0.1],[97882.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230131984,[[96864.0,0.2263821],[96862.0,0.167392],[96859.0,0.4123976],[96858.0,0.0314],[96857.0,0.15729212]],[[96865.0,0.2396804],[96866.0,0.0828944],[96875.0,0.47069],[96892.0,0.13130253],[96899.0,0.15770289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230133887,[[96864.0,0.2263821],[96862.0,0.167392],[96859.0,0.4123976],[96858.0,0.0314],[96857.0,0.15729212]],[[96865.0,0.2713804],[96866.0,0.0515944],[96875.0,0.47069],[96886.0,0.07213814],[96892.0,0.13130253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230134886,[[96864.0,0.2263821],[96862.0,0.167392],[96859.0,0.0515976],[96858.0,0.0314],[96857.0,0.15729212]],[[96865.0,0.2713804],[96866.0,0.0515944],[96875.0,0.47069],[96886.0,0.07213814],[96892.0,0.13130253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230135086,[[96864.0,0.2263821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96857.0,0.15729212]],[[96865.0,0.2713804],[96866.0,0.0515944],[96875.0,0.47069],[96878.0,0.3608],[96886.0,0.07213814]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230135587,[[96864.0,0.2263821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96853.0,0.15729212]],[[96865.0,0.2713804],[96866.0,0.0515944],[96875.0,0.47069],[96878.0,0.3608],[96886.0,0.17743347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230138086,[[96864.0,0.2263821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96854.0,0.06176]],[[96865.0,0.2713804],[96866.0,0.0515944],[96875.0,0.47069],[96878.0,0.3608],[96886.0,0.17743347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230139088,[[96864.0,0.2263821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.0884721]],[[96865.0,0.0015],[96875.0,0.4191],[96878.0,0.3608],[96881.0,0.0515868],[96886.0,0.16705533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230139288,[[96864.0,0.2263821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.0884721]],[[96865.0,0.0015],[96872.0,0.2063651],[96874.0,0.0614],[96875.0,0.4191],[96878.0,0.4424883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230139487,[[96864.0,0.2263821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.0884721]],[[96865.0,0.0015],[96872.0,0.2063651],[96874.0,0.1129902],[96875.0,0.4191],[96878.0,0.4424883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230139684,[[96864.0,0.2263821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.0884721]],[[96865.0,0.0015],[96871.0,0.0614],[96872.0,0.2063651],[96874.0,0.0515902],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230140184,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.01009953]],[[96865.0,0.0015],[96871.0,0.0614],[96872.0,0.2063651],[96874.0,0.0515902],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230144396,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.01009953]],[[96865.0,0.0015],[96871.0,0.2677676],[96873.0,0.0515908],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230144996,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.01009953]],[[96865.0,0.0015],[96871.0,0.2677676],[96873.0,0.0515908],[96875.0,0.4191],[98679.0,0.00759085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230145399,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.0314],[96855.0,0.01009953]],[[96865.0,0.0015],[96871.0,0.2677676],[96873.0,0.0515908],[96875.0,0.4191],[96886.0,0.10529533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230146397,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.18869212],[96855.0,0.01009953]],[[96865.0,0.0015],[96871.0,0.2677676],[96873.0,0.0515908],[96875.0,0.4191],[96884.0,0.0788919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230146801,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.18869212],[96855.0,0.01009953]],[[96865.0,0.0015],[96871.0,0.2677676],[96873.0,0.0515908],[96875.0,0.4191],[96876.0,0.0525893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230148490,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.18869212],[96855.0,0.01009953]],[[96865.0,0.0015],[96870.0,0.2387694],[96871.0,0.0614],[96872.0,0.0515912],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230148999,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.0515976],[96858.0,0.18869212],[96855.0,0.01009953]],[[96865.0,0.0015],[96869.0,0.0634],[96870.0,0.2387694],[96872.0,0.0515912],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230149801,[[96864.0,0.3443821],[96862.0,0.528192],[96859.0,0.20888972],[96858.0,0.0314],[96855.0,0.01009953]],[[96865.0,0.0015],[96869.0,0.0634],[96870.0,0.2387694],[96872.0,0.0515912],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230152100,[[96864.0,0.2063821],[96862.0,0.495392],[96859.0,0.20888972],[96858.0,0.0314],[96855.0,0.01009953]],[[96865.0,0.20788],[96867.0,0.0515944],[96869.0,0.0634],[96870.0,0.0324],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230152297,[[96864.0,0.2163821],[96862.0,0.495392],[96859.0,0.20888972],[96858.0,0.0314],[96855.0,0.01009953]],[[96865.0,0.20788],[96867.0,0.1031888],[96869.0,0.0634],[96870.0,0.0324],[96875.0,0.4706899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230152502,[[96864.0,0.2163821],[96862.0,0.495392],[96859.0,0.20888972],[96858.0,0.0314],[96856.0,0.0325]],[[96865.0,0.20788],[96866.0,0.0633],[96867.0,0.1031888],[96870.0,0.0324],[96875.0,0.4706899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230153002,[[96864.0,0.2163821],[96862.0,0.495392],[96859.0,0.20888972],[96858.0,0.0314],[96856.0,0.0325]],[[96865.0,0.0648],[96866.0,0.2063785],[96870.0,0.0324],[96871.0,0.051592],[96875.0,0.4706899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230153204,[[96864.0,0.2163821],[96862.0,0.495392],[96859.0,0.20888972],[96858.0,0.0314],[96856.0,0.0325]],[[96865.0,0.0648],[96870.0,0.2387712],[96875.0,0.4706899],[96881.0,0.0515869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230153404,[[96864.0,0.2063821],[96862.0,0.495392],[96860.0,0.0311],[96859.0,0.20888972],[96858.0,0.0314]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96881.0,0.0515869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230153608,[[96864.0,0.2163821],[96863.0,0.0311],[96862.0,0.495392],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96868.0,0.2063753],[96870.0,0.0839924],[96875.0,0.4191],[96879.0,0.0515879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230153811,[[96864.0,0.2163821],[96863.0,0.0311],[96862.0,0.495392],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96867.0,0.2063767],[96869.0,0.051593],[96870.0,0.0324],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230154008,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96867.0,0.2063767],[96869.0,0.051593],[96870.0,0.0324],[96872.0,0.0515913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230154209,[[96864.0,0.2389821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.2387709],[96872.0,0.0515913],[96875.0,0.47069],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230154408,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96869.0,0.2063728],[96870.0,0.0324],[96871.0,0.0515918],[96874.0,0.0515904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230154706,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.2387711],[96872.0,0.0515917],[96874.0,0.0515904],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230154897,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96868.0,0.2063736],[96870.0,0.0324],[96874.0,0.0515904],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230155102,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96868.0,0.2063736],[96870.0,0.0839924],[96874.0,0.0515904],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230155909,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96874.0,0.0515904],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230156109,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96871.0,0.2579612],[96874.0,0.0515904],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230156312,[[96864.0,0.2489821],[96863.0,0.0311],[96862.0,0.463992],[96861.0,0.15729212],[96859.0,0.0515976]],[[96865.0,0.0648],[96869.0,0.2063721],[96870.0,0.0324],[96871.0,0.0515923],[96874.0,0.0515904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230157413,[[96864.0,0.2489821],[96863.0,0.18839212],[96862.0,0.463992],[96859.0,0.0515976],[96858.0,0.24142404]],[[96865.0,0.0648],[96869.0,0.2063721],[96870.0,0.0324],[96871.0,0.0515923],[96874.0,0.0515904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230159815,[[96864.0,0.2489821],[96863.0,0.18839212],[96862.0,0.463992],[96859.0,0.0515976],[96858.0,0.30318404]],[[96865.0,0.0648],[96869.0,0.2063721],[96870.0,0.0324],[96871.0,0.0515923],[96874.0,0.0515904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230160411,[[96864.0,0.2489821],[96863.0,0.18839212],[96862.0,0.463992],[96859.0,0.0515976],[96858.0,0.30318404]],[[96865.0,0.0648],[96867.0,0.2063773],[96869.0,0.0515929],[96870.0,0.0839923],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230160611,[[96864.0,0.2489821],[96863.0,0.15729212],[96862.0,0.463992],[96859.0,0.0515976],[96858.0,0.30318404]],[[96865.0,0.0648],[96867.0,0.2063773],[96869.0,0.0515929],[96870.0,0.0839923],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230160916,[[96864.0,0.2489821],[96863.0,0.15729212],[96862.0,0.463992],[96859.0,0.0515976],[96858.0,0.30318404]],[[96865.0,0.0648],[96868.0,0.206374],[96870.0,0.0324],[96872.0,0.0515912],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230161103,[[96864.0,0.2489821],[96863.0,0.15729212],[96862.0,0.463992],[96859.0,0.0818976],[96858.0,0.30318404]],[[96865.0,0.0648],[96868.0,0.206374],[96870.0,0.0839924],[96872.0,0.0515912],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230161514,[[96864.0,0.2489821],[96863.0,0.15729212],[96862.0,0.463992],[96859.0,0.0818976],[96858.0,0.30318404]],[[96865.0,0.0648],[96868.0,0.206374],[96870.0,0.0839924],[96872.0,0.0515912],[97848.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230162617,[[96864.0,0.2489821],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0818976],[96858.0,0.09316]],[[96865.0,0.0648],[96868.0,0.206374],[96870.0,0.0839924],[96872.0,0.0515912],[96880.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230166320,[[96864.0,0.2489821],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0818976],[96858.0,0.09316]],[[96865.0,0.0648],[96868.0,0.206374],[96870.0,0.0839924],[96872.0,0.0515912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230166508,[[96864.0,0.2489821],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0818976],[96858.0,0.09316]],[[96865.0,0.0648],[96870.0,0.2387704],[96876.0,0.0525895],[96890.0,0.50093257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230166713,[[96864.0,0.2489821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.2387704],[96872.0,0.0515915],[96876.0,0.0525895],[96890.0,0.50093257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230167316,[[96864.0,0.2809821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.2387704],[96872.0,0.0515915],[96876.0,0.0525895],[96890.0,0.50093257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230167624,[[96864.0,0.2809821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.2387704],[96872.0,0.0515915],[96875.0,0.4706899],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230170424,[[96864.0,0.2809821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.2387704],[96872.0,0.0515915],[96875.0,0.4706899],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230170724,[[96864.0,0.2809821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230170922,[[96864.0,0.2809821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96871.0,0.2063679],[96873.0,0.0515907],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230174424,[[96864.0,0.2819821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96871.0,0.2063679],[96873.0,0.0515907],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230175027,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96871.0,0.2063679],[96873.0,0.0515907],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230176329,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.2387695],[96872.0,0.0515913],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230176723,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96874.0,0.2063624],[96875.0,0.4191],[96876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230176931,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96873.0,0.2063642],[96875.0,0.4706899],[96876.0,0.0525894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230177631,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96872.0,0.2063652],[96874.0,0.0515902],[96875.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230178430,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96860.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96890.0,0.42256],[96900.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230178630,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.0515887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230178834,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96874.0,0.2063613],[96875.0,0.4191],[96876.0,0.0525891]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230181020,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.0515888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230181226,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96879.0,0.2063514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230183341,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96878.0,0.2063524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230185132,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.2063551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230185534,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96884.0,0.0515851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230186140,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96878.0,0.2063538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230186533,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.463992],[96861.0,0.21002404],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230186734,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.67401604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230187039,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.67401604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96879.0,0.206351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230188330,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.67401604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96878.0,0.2063527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230188530,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.67401604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.2063554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230188936,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.67401604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96890.0,0.43917257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230189140,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.67401604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96879.0,0.1031757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230189438,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.67401604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96878.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230189642,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.73573604],[96859.0,0.0515976],[96853.0,0.26182637]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96878.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230191042,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.525712],[96859.0,0.0515976],[96858.0,0.21002404]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96878.0,0.051588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230193541,[[96864.0,0.2829821],[96863.0,0.0318],[96862.0,0.525712],[96859.0,0.0515976],[96858.0,0.21002404]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96882.0,0.0515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230193747,[[96864.0,0.2509821],[96863.0,0.0318],[96862.0,0.525712],[96859.0,0.0515976],[96858.0,0.21002404]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96882.0,0.0515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230193934,[[96864.0,0.2509821],[96863.0,0.0318],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96882.0,0.0515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230194243,[[96864.0,0.2509821],[96863.0,0.0318],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.2073566],[96878.0,0.0515881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230195452,[[96864.0,0.2509821],[96863.0,0.0318],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[97867.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230195743,[[96864.0,0.2509821],[96863.0,0.0318],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96877.0,0.206355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230196443,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976],[93001.0,0.43297484]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96878.0,0.0515881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230196638,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976],[96858.0,0.0304]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.6254592],[96876.0,0.001],[96878.0,0.0515881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230197843,[[96864.0,0.46100614],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976],[96858.0,0.0304]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.6254592],[96876.0,0.001],[96878.0,0.0515881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230198643,[[96864.0,0.46100614],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.0515976],[96858.0,0.0304]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230203332,[[96864.0,0.46100614],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.0515976],[93029.0,5.2874151]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230203536,[[96864.0,0.46100614],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.0515976],[96668.0,0.19481114]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230205745,[[96864.0,0.46100614],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.0515976],[96794.0,0.00179695]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230206647,[[96864.0,0.46100614],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.0515976],[96794.0,0.00179695]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96880.0,0.2063482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230207443,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.31342397],[96852.0,0.44416561]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96880.0,0.2063482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230208644,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.31342397],[96852.0,0.44416561]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96882.0,0.2579318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230209044,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.31342397],[96852.0,0.44416561]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96884.0,0.0515848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230209242,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.31342397],[96852.0,0.44416561]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96882.0,0.2063446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230210345,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.063],[96859.0,0.31342397],[96852.0,0.44416561]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230210544,[[96864.0,0.2509821],[96863.0,0.0333],[96862.0,0.525712],[96860.0,0.0321],[96859.0,0.31342397]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96880.0,0.2063482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230210749,[[96864.0,0.2509821],[96863.0,0.0333],[96862.0,0.525712],[96860.0,0.29392637],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96880.0,0.2063482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230216155,[[96864.0,0.2509821],[96863.0,0.0333],[96862.0,0.525712],[96860.0,0.29392637],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96882.0,0.2579317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230216349,[[96864.0,0.2509821],[96863.0,0.0333],[96862.0,0.525712],[96860.0,0.29392637],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230220372,[[96864.0,0.2509821],[96862.0,0.525712],[96860.0,0.29392637],[96859.0,0.0515976],[93078.0,0.02]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230220670,[[96864.0,0.2509821],[96862.0,0.525712],[96861.0,0.0323],[96860.0,0.29392637],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230221172,[[96864.0,0.2509821],[96863.0,0.0323],[96862.0,0.525712],[96860.0,0.29392637],[96859.0,0.0515976]],[[96865.0,0.0648],[96870.0,0.0324],[96875.0,0.4191],[96876.0,0.001],[96881.0,0.2063472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230222771,[[96864.0,0.0446],[96863.0,0.0323],[96862.0,0.474116],[96860.0,0.29392637],[96857.0,0.5159889]],[[96876.0,0.001],[96890.0,0.3608],[96899.0,0.4123773],[96900.0,0.1015],[96914.0,0.00154885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230223072,[[96873.0,0.2063629],[96871.0,0.0515912],[96870.0,0.0515921],[96867.0,0.0515939],[96866.0,0.07837257]],[[96874.0,0.0306],[96875.0,0.0312],[96876.0,0.001],[96880.0,0.0322],[96885.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230223269,[[96883.0,0.2063416],[96881.0,0.0515864],[96880.0,0.0515868],[96877.0,0.0515883],[96873.0,0.4508]],[[96889.0,0.10529533],[96895.0,0.4191],[96898.0,0.3608],[96900.0,0.1015],[96908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230223473,[[96883.0,0.6171416],[96881.0,0.1133064],[96880.0,0.0515868],[96877.0,0.0515883],[96874.0,0.18904514]],[[96889.0,0.13649533],[96894.0,0.0322],[96895.0,0.4191],[96900.0,0.1015],[96908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230223474,[[96883.0,0.6171416],[96881.0,0.1133064],[96880.0,0.0515868],[96877.0,0.0515883],[96874.0,0.18904514]],[[96889.0,0.13649533],[96894.0,0.0322],[96895.0,0.4191],[96900.0,0.1015],[96903.0,0.20927769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230223773,[[96883.0,0.6171416],[96882.0,0.0934],[96881.0,0.1133064],[96880.0,0.0515868],[96877.0,0.0515883]],[[96889.0,0.13649533],[96894.0,0.0322],[96895.0,0.4191],[96900.0,0.1015],[96903.0,0.15770289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230224170,[[96888.0,0.206331],[96886.0,0.0515833],[96885.0,0.0515841],[96883.0,0.4721],[96882.0,0.0321]],[[96889.0,0.13649533],[96894.0,0.0322],[96900.0,0.1015],[96903.0,0.15770289],[96906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230224472,[[96888.0,0.677131],[96886.0,0.0515833],[96885.0,0.0515841],[96883.0,0.4221],[96882.0,0.0321]],[[96889.0,0.10529533],[96900.0,0.1015],[96903.0,0.15770289],[96906.0,0.001],[96915.0,0.2062738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230224672,[[96888.0,0.677131],[96887.0,0.0613],[96886.0,0.0515833],[96885.0,0.0515841],[96883.0,0.3608]],[[96889.0,0.10529533],[96895.0,0.0324],[96899.0,0.0322],[96900.0,0.1015],[96903.0,0.15770289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230224874,[[96894.0,0.2063182],[96892.0,0.0515801],[96891.0,0.0515809],[96888.0,0.5223825],[96887.0,0.0613]],[[96895.0,0.0324],[96899.0,0.0322],[96900.0,0.1015],[96903.0,0.15770289],[96916.0,0.3902589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230225172,[[96894.0,0.66491866],[96892.0,0.0515801],[96891.0,0.0515809],[96888.0,0.4424825],[96887.0,0.0312]],[[96895.0,0.0324],[96899.0,0.0322],[96900.0,0.1015],[96903.0,0.15770289],[96916.0,0.1839867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230225369,[[96894.0,0.82232515],[96893.0,0.0934],[96888.0,0.3608],[96885.0,0.15674514],[96884.0,0.515844]],[[96916.0,0.1839867],[96930.0,0.23655433],[96979.0,0.83348],[96983.0,0.1713],[96992.0,0.5152745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230225576,[[96914.0,0.5670756],[96913.0,0.3608],[96912.0,0.0515695],[96911.0,0.0515704],[96906.0,0.07837257]],[[96915.0,0.0324],[96916.0,0.1839867],[96919.0,0.0322],[96928.0,0.2062473],[96930.0,0.23655433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230225765,[[96915.0,0.2062735],[96914.0,0.46252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96919.0,0.0322],[96930.0,0.23655433],[96936.0,0.8324577],[96937.0,0.26283815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230225964,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96919.0,0.0322],[96928.0,0.2062466],[96930.0,0.28811473],[96936.0,0.7809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230226170,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96919.0,0.0322],[96928.0,0.2062466],[96930.0,0.28811473],[96932.0,0.20493928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230226372,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96918.0,0.0326],[96919.0,0.0322],[96928.0,0.2062466],[96930.0,0.28811473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230226572,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96918.0,0.0326],[96919.0,0.0322],[96926.0,0.2062505],[96930.0,0.23655433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230226768,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96918.0,0.0326],[96919.0,0.0322],[96925.0,0.2062525],[96927.0,0.0515622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230226968,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96918.0,0.0326],[96919.0,0.0322],[96925.0,0.2062525],[96931.0,0.0515599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230227273,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1839867],[96918.0,0.0326],[96919.0,0.0322],[96926.0,0.2062515],[96931.0,0.0515599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230227573,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1849867],[96918.0,0.0326],[96919.0,0.0322],[96926.0,0.2062515],[96931.0,0.0515599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230228868,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1869867],[96918.0,0.0326],[96919.0,0.0322],[96928.0,0.2062463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230229074,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96908.0,0.051572]],[[96916.0,0.1869867],[96917.0,0.032],[96918.0,0.0326],[96919.0,0.0322],[96924.0,0.2062548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230229275,[[96915.0,0.2362735],[96914.0,0.42252],[96913.0,0.4123689],[96912.0,0.0515695],[96910.0,0.15676008]],[[96916.0,0.003],[96917.0,0.032],[96918.0,0.0326],[96919.0,0.0322],[96926.0,0.0515625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230229475,[[96915.0,0.2062735],[96914.0,0.3608],[96913.0,0.3608],[96912.0,0.0515695],[96910.0,0.15676008]],[[96916.0,0.2421713],[96917.0,0.032],[96918.0,0.0515672],[96919.0,0.0322],[96925.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230229773,[[96915.0,0.2062735],[96914.0,0.3608],[96913.0,0.4123689],[96912.0,0.0515695],[96910.0,0.15676008]],[[96916.0,0.2621713],[96917.0,0.032],[96918.0,0.0515672],[96919.0,0.0322],[96922.0,0.0515646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230230675,[[96915.0,0.2062735],[96914.0,0.3608],[96913.0,0.4123689],[96912.0,0.0515695],[96910.0,0.15676008]],[[96916.0,0.2621713],[96917.0,0.032],[96918.0,0.0515672],[96919.0,0.0322],[96920.0,0.0515659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230230876,[[96914.0,0.3608],[96910.0,0.15676008],[96905.0,0.0515734],[96897.0,0.3608],[96890.0,0.07837257]],[[96915.0,0.2062735],[96916.0,0.0559],[96917.0,0.0835677],[96918.0,0.0515672],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230231076,[[96914.0,0.3608],[96910.0,0.15676008],[96906.0,0.0515728],[96900.0,0.0515758],[96897.0,0.3608]],[[96915.0,0.3282735],[96916.0,0.0359],[96917.0,0.0515677],[96918.0,0.0515672],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230231272,[[96914.0,0.3608],[96910.0,0.15676008],[96897.0,0.3608],[96840.0,0.44492948],[96800.0,0.1]],[[96915.0,0.46435751],[96916.0,0.003],[96917.0,0.0515677],[96918.0,0.0515672],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230231470,[[96910.0,0.15676008],[96906.0,0.3608],[96899.0,0.06168],[96897.0,0.3608],[96895.0,0.32135232]],[[96911.0,0.206282],[96913.0,0.0515698],[96914.0,0.051569],[96915.0,0.50808401],[96916.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230231775,[[96910.0,0.36304418],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96899.0,0.06168]],[[96911.0,0.296282],[96913.0,0.0515698],[96914.0,0.051569],[96915.0,0.0649],[96916.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230231971,[[96910.0,0.36304418],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96899.0,0.06168]],[[96911.0,0.296282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96915.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230232166,[[96910.0,0.36304418],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96899.0,0.06168]],[[96911.0,0.328282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230232366,[[96910.0,0.36304418],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96900.0,0.051576]],[[96911.0,0.328282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[98069.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230232567,[[96910.0,0.36304418],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96900.0,0.051576]],[[96911.0,0.328282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96915.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230232780,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96900.0,0.051576]],[[96911.0,0.328282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96915.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230233775,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96900.0,0.051576]],[[96911.0,0.328282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96915.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230234274,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96900.0,0.051576]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230234477,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96900.0,0.051576]],[[96911.0,0.331282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230234670,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.331282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230234870,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.332282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230236280,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.330282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230236480,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.332282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230237174,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.331282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230237879,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.330282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230238071,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.331282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230240082,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.330282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230240279,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.331282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230240583,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230240783,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.330282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230240982,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230242378,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96902.0,0.0515748]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230244587,[[96910.0,0.2062841],[96909.0,0.0313],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230244785,[[96910.0,0.2062841],[96909.0,0.0313],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230244986,[[96910.0,0.2062841],[96909.0,0.0313],[96908.0,0.0515721],[96907.0,0.0836725],[96906.0,0.3608]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230245387,[[96910.0,0.2062841],[96909.0,0.0313],[96908.0,0.0515721],[96907.0,0.0836725],[96906.0,0.3608]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.4513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230247290,[[96910.0,0.2062841],[96909.0,0.0313],[96908.0,0.0515721],[96907.0,0.0836725],[96906.0,0.3608]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230249494,[[96910.0,0.2062841],[96909.0,0.0313],[96908.0,0.0515721],[96907.0,0.0836725],[96906.0,0.3608]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230250194,[[96910.0,0.2062841],[96909.0,0.0313],[96908.0,0.0515721],[96907.0,0.0836725],[96906.0,0.3608]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230250390,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96890.0,0.07837257]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230250598,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0515725],[96906.0,0.3608],[96904.0,0.0317]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230250894,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0832725],[96906.0,0.3608],[96895.0,0.033]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230251098,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0832725],[96906.0,0.3608],[96898.0,0.0333]],[[96911.0,0.329282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230251291,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0832725],[96906.0,0.3608],[96898.0,0.0333]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230251796,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0832725],[96906.0,0.3608],[96901.0,0.0333]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230251997,[[96910.0,0.2062841],[96908.0,0.0515721],[96907.0,0.0832725],[96906.0,0.3608],[96901.0,0.0333]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230253902,[[96910.0,0.2062841],[96908.0,0.1031436],[96907.0,0.0832725],[96906.0,0.3608],[96901.0,0.0333]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230254995,[[96910.0,0.2062841],[96909.0,0.0301],[96908.0,0.1031436],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230255397,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.1031436],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230255693,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.1031436],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230256099,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.1031436],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.259282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230256302,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.1031436],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230257001,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.1031436],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.269282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230257201,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.1031436],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230257701,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.269282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230257902,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230258302,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.259282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230258503,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230260004,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230260205,[[96910.0,0.0628],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230260408,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230261506,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.0515715],[96907.0,0.0515725],[96906.0,0.3608]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230262295,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.4123715],[96907.0,0.0515725],[96896.0,0.3608]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230262501,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.4123715],[96907.0,0.0515725],[96896.0,0.3608]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230262806,[[96910.0,0.2690841],[96909.0,0.0301],[96908.0,0.56913158],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230266508,[[96910.0,0.2387841],[96909.0,0.0301],[96908.0,0.56913158],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230266718,[[96910.0,0.2387841],[96909.0,0.0301],[96908.0,0.56913158],[96907.0,0.0515725],[96904.0,0.0332]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230267211,[[96910.0,0.2387841],[96909.0,0.18686008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24221344]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230268209,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24221344]],[[96911.0,0.279282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230268605,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24221344]],[[96911.0,0.239282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230269013,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24221344]],[[96911.0,0.269282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230269806,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24221344]],[[96911.0,0.269282],[96912.0,0.0313],[96913.0,0.1547096],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230270211,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24221344]],[[96911.0,0.269282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230271312,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.0332]],[[96911.0,0.269282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230271512,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4434715],[96907.0,0.0515725],[93100.0,0.105]],[[96911.0,0.269282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230272008,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4434715],[96907.0,0.0515725],[93100.0,0.105]],[[96911.0,0.207282],[96912.0,0.0313],[96913.0,0.1031397],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230272211,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96900.0,0.07837257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96921.0,0.0323],[96923.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230272407,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96900.0,0.07837257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96921.0,0.0632],[96923.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230274312,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96921.0,0.0632],[96923.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230275215,[[96910.0,0.45954418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96920.0,0.07837257],[96921.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230275404,[[96910.0,0.45954418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1662397],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230276603,[[96910.0,0.45954418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1662397],[96914.0,0.051569],[96920.0,0.07837257],[98042.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230276800,[[96910.0,0.45954418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96930.0,0.07837257],[98042.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230277004,[[96910.0,0.45954418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96920.0,0.07837257],[96921.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230277503,[[96910.0,0.45954418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0325],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230277903,[[96910.0,0.45954418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14005257]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96918.0,0.0306],[96919.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230279120,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96918.0,0.0306],[96919.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230279411,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96917.0,0.0329],[96918.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230280016,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.207282],[96913.0,0.1031397],[96914.0,0.051569],[96916.0,0.0303],[96917.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230280312,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.20746949],[96912.0,0.0329],[96913.0,0.1334397],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230280513,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.23746949],[96912.0,0.0329],[96913.0,0.1334397],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230280914,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.20746949],[96912.0,0.0329],[96913.0,0.1334397],[96914.0,0.051569],[97982.0,0.00379542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230281918,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.24746949],[96912.0,0.0329],[96913.0,0.1334397],[96914.0,0.051569],[96937.0,0.13134813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230282214,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230283015,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.26876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230283210,[[96910.0,0.3027841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230284313,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230284515,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.0315]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230287414,[[96910.0,0.2716841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.0315]],[[96911.0,0.27876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230290322,[[96910.0,0.42844418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24051344],[96897.0,0.26182637]],[[96911.0,0.27876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230291320,[[96910.0,0.42844418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24051344],[96897.0,0.26182637]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230292823,[[96910.0,0.43844418],[96908.0,0.4123715],[96907.0,0.0515725],[96904.0,0.24051344],[96897.0,0.26182637]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230293822,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96904.0,0.20901344],[96897.0,0.26182637]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230294727,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96904.0,0.20901344],[96896.0,0.62262637]],[[96911.0,0.23876949],[96912.0,0.0329],[96913.0,0.1031397],[96914.0,0.051569],[96919.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230298331,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96904.0,0.20901344],[96896.0,0.62262637]],[[96911.0,0.20746949],[96913.0,0.1031397],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230298630,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96904.0,0.20901344],[96896.0,0.62262637]],[[96911.0,0.20746949],[96913.0,0.1031397],[96914.0,0.051569],[96918.0,0.0617],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230302031,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96903.0,0.20901344],[96896.0,0.3608]],[[96911.0,0.20746949],[96913.0,0.1031397],[96914.0,0.051569],[96918.0,0.0617],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230302435,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96903.0,0.20901344],[96896.0,0.3608]],[[96911.0,0.20746949],[96913.0,0.1362397],[96914.0,0.051569],[96918.0,0.0313],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230302825,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96903.0,0.20901344],[96896.0,0.3608]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230303837,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96903.0,0.20901344],[96896.0,0.3608]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230310942,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96904.0,0.20901344],[96896.0,0.62262637]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230315945,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.07837257]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230316243,[[96910.0,0.43844418],[96908.0,0.4439715],[96907.0,0.0515725],[96904.0,0.20901344],[96900.0,0.14001257]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230318650,[[96910.0,0.2816841],[96909.0,0.15676008],[96908.0,0.4439715],[96907.0,0.0515725],[96902.0,0.26058824]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230319046,[[96910.0,0.3043841],[96909.0,0.15676008],[96908.0,0.4439715],[96907.0,0.0515725],[96902.0,0.26058824]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230319047,[[96910.0,0.3043841],[96909.0,0.15676008],[96908.0,0.4123715],[96907.0,0.0515725],[96902.0,0.26058824]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230322245,[[96910.0,0.47114418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230325047,[[96910.0,0.46114418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230325547,[[96910.0,0.46114418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.23746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230326046,[[96910.0,0.46114418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.24746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230326646,[[96910.0,0.46114418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230326846,[[96910.0,0.46114418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.23746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230327945,[[96910.0,0.46114418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.24746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230328347,[[96910.0,0.42844418],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344],[96902.0,0.0515748]],[[96911.0,0.24746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230328545,[[96910.0,0.42844418],[96908.0,0.4123715],[96907.0,0.0515725],[96906.0,0.0322],[96905.0,0.20901344]],[[96911.0,0.24746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230329850,[[96910.0,0.42844418],[96908.0,0.4123715],[96907.0,0.0515725],[96906.0,0.0322],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230330053,[[96910.0,0.45844418],[96908.0,0.4123715],[96907.0,0.0515725],[96906.0,0.0322],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230334356,[[96910.0,0.45844418],[96909.0,0.0316],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230338662,[[96910.0,0.45844418],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230341557,[[96910.0,0.43844418],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96925.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230346367,[[96910.0,0.43844418],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96923.0,0.07892243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230350462,[[96910.0,0.2816841],[96909.0,0.18836008],[96908.0,0.463943],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96923.0,0.07892243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230352865,[[96910.0,0.2816841],[96909.0,0.18836008],[96908.0,0.103143],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96923.0,0.07892243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230353061,[[96910.0,0.2816841],[96909.0,0.18836008],[96908.0,0.463943],[96907.0,0.0515725],[96903.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230353262,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.20833258],[96899.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230353769,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.20833258],[96899.0,0.20901344]],[[96911.0,0.207282],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230354873,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.103143],[96907.0,0.20833258],[96899.0,0.20901344]],[[96911.0,0.207282],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96934.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230355067,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.20833258],[96899.0,0.20901344]],[[96911.0,0.207282],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230356073,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.20833258],[96899.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230357370,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.62070308],[96907.0,0.0515725],[96899.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230360980,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.25990308],[96907.0,0.0515725],[96899.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96934.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230361169,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230363081,[[96910.0,0.2716841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230363580,[[96910.0,0.2716841],[96909.0,0.0316],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230363981,[[96910.0,0.2716841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230366083,[[96910.0,0.2716841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.44999537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230366280,[[96910.0,0.2716841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230368083,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230374091,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230374995,[[96910.0,0.2816841],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230375392,[[96910.0,0.43895137],[96909.0,0.0316],[96908.0,0.463943],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96913.0,0.1679397],[96914.0,0.051569],[96920.0,0.07837257],[96922.0,0.43972243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230377284,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.20746949],[96912.0,0.0515699],[96913.0,0.1163698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230377785,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.4123715],[96907.0,0.0515725],[96905.0,0.20901344]],[[96911.0,0.27006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230378494,[[96910.0,0.22266727],[96909.0,0.0316],[96908.0,0.412372],[96905.0,0.20901344],[96899.0,0.31340307]],[[96911.0,0.27006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230378684,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96905.0,0.20901344],[96899.0,0.31340307]],[[96911.0,0.27006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230378888,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96905.0,0.20901344]],[[96911.0,0.27006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230379296,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96905.0,0.20901344]],[[96911.0,0.30006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230379592,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96904.0,0.20901344]],[[96911.0,0.27006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230379893,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96906.0,0.0515729]],[[96911.0,0.27006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96920.0,0.07837257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230380296,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96906.0,0.0515729]],[[96911.0,0.27006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230380495,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96906.0,0.0515729]],[[96911.0,0.29006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230383397,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96906.0,0.0515729],[96900.0,0.0515761]],[[96911.0,0.29006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230383997,[[96910.0,0.42895137],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96900.0,0.0515761]],[[96911.0,0.29006949],[96912.0,0.0515699],[96913.0,0.0515698],[96914.0,0.051569],[96919.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230384495,[[96910.0,0.26373653],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96900.0,0.0515761]],[[96911.0,0.29006949],[96912.0,0.0822699],[96913.0,0.0515698],[96914.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230384692,[[96910.0,0.26373653],[96909.0,0.0831715],[96908.0,0.3608],[96907.0,0.0515723],[96900.0,0.0515761]],[[96911.0,0.29006949],[96912.0,0.0822699],[96913.0,0.0515698],[96914.0,0.051569],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230385096,[[96910.0,0.05745243],[96909.0,0.0316],[96908.0,0.3608],[96800.0,0.1],[93029.0,5.2874151]],[[96911.0,0.08378749],[96912.0,0.0307],[96926.0,0.01034014],[96936.0,0.13234813],[97215.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230385290,[[96910.0,0.05745243],[96909.0,0.0316],[96908.0,0.3608],[96800.0,0.1],[95906.0,0.00378464]],[[96911.0,0.08378749],[96912.0,0.0307],[96926.0,0.01034014],[96936.0,0.13234813],[97215.0,3.66780838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230385601,[[96910.0,0.05745243],[96909.0,0.0316],[96908.0,0.3608],[96800.0,0.1],[95906.0,0.00378464]],[[96911.0,0.08378749],[96912.0,0.0307],[96926.0,0.01034014],[96936.0,0.13234813],[97080.0,0.23894227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230385997,[[96910.0,0.05745243],[96909.0,0.0316],[96889.0,0.67499164],[96800.0,0.1],[95906.0,0.00378464]],[[96911.0,0.08378749],[96912.0,0.0307],[96926.0,0.01034014],[96936.0,0.13234813],[97080.0,0.23894227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230386191,[[96910.0,0.05745243],[96909.0,0.0316],[96889.0,0.67499164],[96800.0,0.1],[96509.0,0.118]],[[96911.0,0.08378749],[96912.0,0.0307],[96926.0,0.01034014],[96936.0,0.13234813],[97080.0,0.23894227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230386499,[[96910.0,0.05745243],[96909.0,0.0316],[96904.0,0.56981344],[96889.0,0.31419164],[96800.0,0.1]],[[96911.0,0.08378749],[96912.0,0.0307],[96926.0,0.01034014],[96936.0,0.13234813],[97080.0,0.23894227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230387098,[[96909.0,0.0316],[96905.0,0.20901344],[96904.0,0.3608],[96899.0,0.26182637],[96892.0,0.31419164]],[[96911.0,0.08378749],[96912.0,0.0307],[96922.0,0.43972243],[96926.0,0.01034014],[96927.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230388097,[[96909.0,0.0316],[96905.0,0.20901344],[96904.0,0.3608],[96899.0,0.26182637],[96892.0,0.31419164]],[[96911.0,0.08278749],[96912.0,0.0307],[96922.0,0.43972243],[96926.0,0.01034014],[96927.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230388302,[[96909.0,0.0316],[96906.0,0.031],[96905.0,0.20901344],[96904.0,0.3608],[96899.0,0.26182637]],[[96911.0,0.08378749],[96912.0,0.0307],[96922.0,0.43972243],[96926.0,0.01034014],[96927.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230388486,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96905.0,0.20901344],[96904.0,0.3608]],[[96911.0,0.08378749],[96912.0,0.0307],[96922.0,0.43972243],[96926.0,0.01034014],[96927.0,0.10522159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230389397,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96905.0,0.20901344],[96904.0,0.3608]],[[96911.0,0.08378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230389697,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96905.0,0.20901344],[96904.0,0.3608]],[[96911.0,0.08278749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230389897,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96905.0,0.20901344],[96904.0,0.3608]],[[96911.0,0.08378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230390097,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608]],[[96911.0,0.08378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230390098,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96900.0,0.20901344]],[[96911.0,0.08378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230391096,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96900.0,0.20901344]],[[96911.0,0.06378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230391492,[[96910.0,0.0301],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96900.0,0.20901344]],[[96911.0,0.10378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230396898,[[96910.0,0.0701],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96900.0,0.20901344]],[[96911.0,0.10378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230397096,[[96910.0,0.0701],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96900.0,0.20901344]],[[96911.0,0.06378749],[96912.0,0.0307],[96919.0,0.3608],[96922.0,0.07892243],[96926.0,0.01034014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230398401,[[96910.0,0.0701],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96902.0,0.20901344]],[[96911.0,0.06378749],[96912.0,0.0307],[96919.0,0.3608],[96921.0,0.07892243],[96926.0,0.11556173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230399403,[[96910.0,0.0701],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96902.0,0.20901344]],[[96911.0,0.06378749],[96919.0,0.3608],[96921.0,0.07892243],[96926.0,0.11556173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746230399590,[[96910.0,0.0701],[96909.0,0.0316],[96906.0,0.031],[96904.0,0.3608],[96902.0,0.20901344]],[[96911.0,0.06378749],[96918.0,0.0306],[96919.0,0.3608],[96921.0,0.07892243],[96926.0,0.11556173]]]