{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746057601415,[[94235.0,0.00104],[94226.0,0.0621],[94225.0,5.4e-05],[94216.0,0.0304],[94215.0,7.29e-05]],[[94236.0,0.84931601],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.0015],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057603206,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94216.0,0.0304],[94215.0,7.29e-05]],[[94236.0,0.84931601],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.0015],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057603411,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94217.0,0.0326],[94216.0,0.0304]],[[94236.0,0.84931601],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.0015],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057604123,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94217.0,0.0326],[94214.0,0.2122718]],[[94236.0,1.06153851],[94237.0,0.3608],[94238.0,0.10611],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057604420,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94217.0,0.0326],[94214.0,0.2122718]],[[94236.0,1.48023851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057604622,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94217.0,0.0326],[94215.0,0.2123412]],[[94236.0,1.48023851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.03181843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057604916,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94217.0,0.0326],[94215.0,7.29e-05]],[[94236.0,1.41503851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057605111,[[94235.0,0.00104],[94227.0,0.0326],[94226.0,0.0306],[94225.0,5.4e-05],[94215.0,7.29e-05]],[[94236.0,1.22803851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057605311,[[94235.0,0.00104],[94227.0,0.0326],[94226.0,0.0306],[94225.0,5.4e-05],[94215.0,0.2123415]],[[94236.0,1.45175851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0319015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057605512,[[94235.0,0.00104],[94228.0,0.0321],[94227.0,0.0326],[94225.0,5.4e-05],[94215.0,0.2123415]],[[94236.0,1.45175851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057606020,[[94235.0,0.00104],[94228.0,0.0321],[94227.0,0.0326],[94225.0,5.4e-05],[94216.0,0.2122668]],[[94236.0,1.45175851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057606225,[[94235.0,0.00104],[94229.0,0.0327],[94228.0,0.0321],[94225.0,5.4e-05],[94216.0,0.2122668]],[[94236.0,1.45175851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057606606,[[94235.0,0.00104],[94230.0,0.0321],[94229.0,0.0327],[94225.0,5.4e-05],[94216.0,0.2122668]],[[94236.0,1.45175851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057606912,[[94235.0,0.00104],[94230.0,0.0321],[94229.0,0.0327],[94225.0,5.4e-05],[70984.0,0.08922962]],[[94236.0,1.38803851],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057607107,[[94235.0,0.00104],[94231.0,0.0327],[94230.0,0.0321],[94225.0,5.4e-05],[94217.0,0.3608]],[[94236.0,1.0489225],[94237.0,0.3608],[94238.0,0.159165],[94239.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057607306,[[94235.0,0.00104],[94231.0,0.0327],[94230.0,0.0321],[94225.0,5.4e-05],[94199.0,0.1167961]],[[94236.0,1.3289225],[94237.0,0.3608],[94238.0,0.159165],[94239.0,0.03164],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057607520,[[94225.0,5.4e-05],[94197.0,0.06372],[94190.0,0.0530813],[94182.0,0.4158],[94170.0,0.1763]],[[94226.0,0.212245],[94231.0,0.0530584],[94236.0,1.28591601],[94237.0,0.3608],[94238.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057607717,[[94225.0,5.4e-05],[94212.0,0.0327],[94197.0,0.06372],[94190.0,0.3608],[94182.0,0.4158]],[[94226.0,1.203045],[94228.0,0.0530606],[94229.0,0.0530598],[94230.0,0.06372],[94231.0,0.0530584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057607916,[[94225.0,1e-07],[94212.0,0.0327],[94197.0,0.06372],[94191.0,0.0530805],[94190.0,0.3608]],[[94226.0,1.727873],[94228.0,0.0530606],[94229.0,0.0530598],[94230.0,0.12682],[94231.0,0.0530584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057608108,[[94212.0,0.0327],[94203.0,0.2122956],[94201.0,0.0530751],[94197.0,0.06372],[94191.0,0.0530805]],[[94213.0,0.2122743],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655],[94224.0,0.0530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057608418,[[94212.0,0.032754],[94202.0,7.29e-05],[94198.0,0.053077],[94197.0,0.06372],[94193.0,9.841e-05]],[[94213.0,0.9330743],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655],[94224.0,0.0530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057608620,[[94212.0,0.032754],[94204.0,0.2122925],[94203.0,0.053074],[94202.0,7.29e-05],[94199.0,0.053076]],[[94213.0,0.9330743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057608924,[[94212.0,0.032754],[94207.0,0.0302712],[94205.0,0.2122907],[94203.0,0.053074],[94202.0,7.29e-05]],[[94213.0,0.9330743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057609120,[[94212.0,0.154754],[94207.0,0.0302712],[94205.0,0.2122907],[94203.0,0.053074],[94202.0,7.29e-05]],[[94213.0,0.9330743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057609622,[[94212.0,0.154754],[94207.0,0.0302712],[94206.0,0.2122886],[94204.0,0.0530734],[94202.0,7.29e-05]],[[94213.0,0.9330743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057609814,[[94212.0,0.154754],[94207.0,0.0302712],[94205.0,0.2122922],[94204.0,0.0530734],[94202.0,7.29e-05]],[[94213.0,0.9330743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057610011,[[94212.0,0.154754],[94207.0,0.0302712],[94205.0,0.2122922],[94204.0,0.0530734],[94202.0,7.29e-05]],[[94213.0,0.9360743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057610410,[[94212.0,0.154754],[94207.0,0.0302712],[94206.0,0.2122893],[94204.0,0.0530734],[94202.0,7.29e-05]],[[94213.0,0.9360743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057610608,[[94212.0,0.154754],[94208.0,0.033],[94207.0,0.0302712],[94202.0,0.0531475],[94193.0,0.05317791]],[[94213.0,0.9360743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057610912,[[94212.0,0.154754],[94208.0,0.033],[94205.0,0.2122914],[94202.0,0.0531475],[94193.0,0.05317791]],[[94213.0,0.9380743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057611119,[[94212.0,0.154754],[94208.0,0.033],[94203.0,0.2122953],[94202.0,7.29e-05],[94198.0,0.0530767]],[[94213.0,0.9380743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057611315,[[94212.0,0.154754],[94208.0,0.033],[94205.0,0.02963647],[94202.0,0.0531476],[94064.0,0.14378825]],[[94213.0,0.9380743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057611620,[[94212.0,0.154754],[94208.0,0.033],[94206.0,0.2122893],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,0.9380743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057611921,[[94212.0,0.154754],[94209.0,0.2122824],[94208.0,0.033],[94207.0,0.0530717],[94205.0,0.02963647]],[[94213.0,0.9980743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057612114,[[94212.0,0.154754],[94208.0,0.033],[94205.0,0.24192817],[94200.0,0.0530756],[94131.0,0.05914206]],[[94213.0,0.9980743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057612425,[[94212.0,0.154754],[94208.0,0.033],[94207.0,0.2122864],[94205.0,0.08270947],[94204.0,0.0530735]],[[94213.0,0.9980743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057612622,[[94212.0,0.154754],[94208.0,0.2452849],[94206.0,0.0530724],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,0.9980743],[94214.0,0.0332],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057613117,[[94212.0,0.154754],[94208.0,0.2452849],[94206.0,0.0530724],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,0.9980743],[94214.0,0.4519],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057613313,[[94212.0,0.154754],[94208.0,0.2452849],[94206.0,0.0530724],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,0.9980743],[94214.0,0.4519],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057613514,[[94212.0,0.154754],[94208.0,0.2452849],[94206.0,0.0530724],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057613719,[[94212.0,0.154754],[94208.0,0.033],[94206.0,0.2122888],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057613920,[[94212.0,0.154754],[94208.0,0.033],[94207.0,0.2122872],[94205.0,0.08270937],[79843.0,0.7]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057614119,[[94212.0,0.154754],[94208.0,0.033],[94207.0,0.2122872],[94205.0,0.08270937],[79843.0,0.7]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.11320687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057614320,[[94212.0,0.154754],[94209.0,0.0313],[94208.0,0.033],[94207.0,0.2122872],[94205.0,0.08270937]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.11320687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057615721,[[94212.0,0.154754],[94209.0,0.0313],[94208.0,0.033],[94205.0,0.08270937],[79843.0,0.7]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.11320687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057616020,[[94212.0,0.154754],[94209.0,0.0313],[94208.0,0.033],[94207.0,0.2122876],[94205.0,0.08270937]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057616522,[[94212.0,0.154754],[94208.0,0.033],[94205.0,0.24192877],[94203.0,0.0530739],[94202.0,7.29e-05]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057616722,[[94212.0,0.154754],[94208.0,0.0643],[94206.0,0.21229],[94205.0,0.02963647],[94203.0,0.0530739]],[[94213.0,1.0606743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94217.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057616919,[[94212.0,0.154754],[94208.0,0.0643],[94206.0,0.21229],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,1.0606743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94217.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057617119,[[94212.0,0.154754],[94208.0,0.0643],[94206.0,0.21229],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,1.0293743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94217.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057618116,[[94212.0,0.154754],[94208.0,0.2765853],[94205.0,0.02963647],[94202.0,0.0531474],[80010.0,0.01]],[[94213.0,0.9980743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0530671],[94217.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057618326,[[94212.0,0.154754],[94208.0,0.0643],[94206.0,0.2122895],[94205.0,0.08270937],[94202.0,0.0531474]],[[94213.0,0.9980743],[94214.0,0.4187],[94215.0,0.053068],[94216.0,0.0863671],[94217.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057618514,[[94212.0,0.154754],[94208.0,0.0643],[94205.0,0.24192827],[94203.0,0.0530742],[94202.0,0.0531474]],[[94213.0,1.0313743],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94217.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057618715,[[94212.0,0.154754],[94208.0,0.0643],[94205.0,0.24192827],[94203.0,0.0530742],[94202.0,0.0531474]],[[94213.0,1.0313743],[94214.0,0.4494],[94215.0,0.086168],[94216.0,0.0530671],[94217.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057619025,[[94212.0,0.154754],[94208.0,0.0643],[94205.0,0.24192827],[94203.0,0.0530742],[94202.0,0.0531474]],[[94213.0,1.0313743],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94217.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057619622,[[94212.0,0.154754],[94208.0,0.0643],[94206.0,0.2122893],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,1.0313743],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94217.0,0.08100687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057619833,[[94212.0,0.154754],[94208.0,0.0643],[94206.0,0.2122893],[94205.0,0.02963647],[94204.0,0.0530735]],[[94213.0,1.11238117],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.16107466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057620216,[[94212.0,0.154754],[94208.0,0.0643],[94205.0,0.02963647],[94204.0,0.2122945],[94198.0,0.0530767]],[[94213.0,1.11238117],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.16107466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057620417,[[94212.0,0.154754],[94208.0,0.0643],[94205.0,0.24192877],[94199.0,0.0530761],[79767.0,27.267651]],[[94213.0,1.11238117],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94219.0,0.16107466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057620622,[[94212.0,0.154754],[94208.0,0.033],[94205.0,0.02963647],[94202.0,7.29e-05],[94193.0,9.841e-05]],[[94213.0,1.11238117],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057620925,[[94212.0,0.154754],[94202.0,7.29e-05],[94193.0,9.841e-05]],[[94213.0,1.11238117],[94214.0,0.4494],[94215.0,0.053068],[94216.0,0.0530671],[94218.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057620926,[[94212.0,0.122054],[94202.0,7.29e-05],[94193.0,9.841e-05],[94187.0,0.00159257],[94181.0,0.06372]],[[94213.0,1.72118117],[94214.0,0.0307],[94215.0,0.053068],[94216.0,0.1167871],[94228.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057621230,[[94187.0,0.00159257],[94167.0,0.42452],[94160.0,0.0530983],[94158.0,0.3608],[94152.0,0.41739316]],[[94190.0,0.2123261],[94193.0,0.05308],[94211.0,0.5306988],[94213.0,1.86505087],[94214.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057621524,[[94187.0,0.00159257],[94183.0,0.2160798],[94176.0,0.03203286],[94172.0,0.2123646],[94171.0,0.0530922]],[[94190.0,1.5739261],[94192.0,0.4717809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057621725,[[94187.0,0.00159257],[94183.0,0.21598139],[94176.0,0.0319],[94169.0,0.0530932],[94162.0,0.0530967]],[[94190.0,1.5739261],[94192.0,0.4717809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057621726,[[94187.0,0.00159257],[94183.0,0.21598139],[94176.0,0.0319],[94169.0,0.0530932],[94162.0,0.0530967]],[[94190.0,1.5739261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057621924,[[94189.0,0.16202604],[94187.0,0.00159257],[94183.0,0.21598139],[94179.0,5.4e-05],[94176.0,0.06161956]],[[94190.0,1.5739261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94202.0,0.0289986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057622327,[[94189.0,0.16202604],[94187.0,0.00159257],[94183.0,0.21598139],[94179.0,5.4e-05],[94178.0,0.212353]],[[94190.0,1.5739261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94240.0,0.06045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057622730,[[94189.0,0.16202604],[94187.0,0.00159257],[94183.0,0.21598139],[94179.0,5.4e-05],[94178.0,0.212353]],[[94190.0,1.5739261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057622928,[[94189.0,0.16202604],[94187.0,0.00159257],[94183.0,0.21598139],[94179.0,5.4e-05],[94178.0,0.212353]],[[94190.0,1.5739261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94240.0,0.06045439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057623122,[[94189.0,0.16502604],[94187.0,0.00159257],[94183.0,0.21598139],[94179.0,5.4e-05],[94178.0,0.212353]],[[94190.0,1.5649261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057623523,[[94189.0,0.16802604],[94187.0,0.00159257],[94183.0,0.21598139],[94179.0,5.4e-05],[94176.0,0.2442565]],[[94190.0,1.5649261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057623726,[[94189.0,0.16802604],[94187.0,0.00159257],[94183.0,0.21598139],[94179.0,5.4e-05],[94176.0,0.0319]],[[94190.0,1.5649261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057624116,[[94189.0,0.16802604],[94187.0,0.00159257],[94184.0,0.0328],[94183.0,0.21598139],[94179.0,5.4e-05]],[[94190.0,1.5649261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057624315,[[94189.0,0.16802604],[94187.0,0.00159257],[94184.0,0.064],[94183.0,0.21598139],[94179.0,5.4e-05]],[[94190.0,1.5649261],[94192.0,0.5664809],[94193.0,0.05308],[94196.0,0.1167983],[94205.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057624522,[[94189.0,0.00604],[94187.0,0.00159257],[94184.0,0.064],[94179.0,5.4e-05],[94175.0,0.00106185]],[[94190.0,1.5649261],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057624721,[[94189.0,0.006],[94188.0,0.0312],[94187.0,0.00159257],[94184.0,0.0328],[94178.0,0.2123519]],[[94190.0,1.3249261],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057625022,[[94189.0,0.00604],[94188.0,0.0312],[94187.0,0.00159257],[94184.0,0.0328],[94179.0,5.4e-05]],[[94190.0,1.5929006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057625218,[[94189.0,0.00604],[94188.0,0.064],[94187.0,0.00159257],[94179.0,5.4e-05],[94178.0,0.2123528]],[[94190.0,1.5929006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057625423,[[94189.0,0.00604],[94188.0,0.064],[94187.0,0.00159257],[94179.0,5.4e-05],[94176.0,0.0319]],[[94190.0,1.5929006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057625618,[[94189.0,0.03724],[94188.0,0.0328],[94187.0,0.00159257],[94179.0,5.4e-05],[94176.0,0.2442567]],[[94190.0,1.5929006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057625917,[[94189.0,0.00604],[94187.0,0.00159257],[94179.0,5.4e-05],[94176.0,0.0319],[94174.0,0.29452647]],[[94190.0,1.5929006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057626117,[[94189.0,0.00604],[94187.0,0.00159257],[94180.0,0.064],[94179.0,5.4e-05],[94176.0,0.0319]],[[94190.0,1.5929006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057626517,[[94189.0,0.00304],[94188.0,0.0312],[94187.0,0.00159257],[94180.0,0.0328],[94179.0,5.4e-05]],[[94190.0,1.5919006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057626823,[[94189.0,0.00504],[94188.0,0.0312],[94187.0,0.00159257],[94180.0,0.0328],[94179.0,5.4e-05]],[[94190.0,1.5919006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057627023,[[94189.0,0.06604],[94188.0,0.0312],[94187.0,0.00159257],[94179.0,5.4e-05],[94176.0,0.212357]],[[94190.0,1.5919006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057627223,[[94189.0,0.18504],[94188.0,0.0312],[94187.0,0.00159257],[94179.0,5.4e-05],[94176.0,0.212357]],[[94190.0,1.3319006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057627422,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.00159257],[94179.0,5.4e-05],[94176.0,0.212357]],[[94190.0,1.3319006],[94192.0,0.5664809],[94193.0,0.05308],[94194.0,0.10800916],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057628023,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.00159257],[94179.0,5.4e-05],[94176.0,0.212357]],[[94190.0,1.5819006],[94192.0,0.5664809],[94193.0,0.13399295],[94196.0,0.1167983],[94199.0,0.10800916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057628230,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.00159257],[94179.0,5.4e-05],[94174.0,0.02907557]],[[94190.0,1.3319006],[94192.0,0.5350809],[94193.0,0.13399295],[94196.0,0.1167983],[94199.0,0.10800916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057628430,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.00159257],[94180.0,0.2123481],[94179.0,0.0531417]],[[94190.0,1.3319006],[94192.0,0.5350809],[94193.0,0.13399295],[94196.0,0.1167983],[94198.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057628625,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.00159257],[94179.0,0.0531417]],[[94190.0,1.3319006],[94192.0,0.5350809],[94193.0,0.13399295],[94196.0,0.1167983],[94198.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057628626,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.00159257],[94183.0,0.0530851],[94179.0,0.0531417]],[[94190.0,1.3319006],[94192.0,0.5350809],[94193.0,0.13399295],[94196.0,0.1167983],[94198.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057628826,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.10775797],[94184.0,0.0530845],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.4717809],[94193.0,0.13399295],[94196.0,0.1167983],[94208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057629025,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94179.0,5.4e-05],[94169.0,0.053093]],[[94190.0,0.2123261],[94192.0,0.4717809],[94193.0,0.13399295],[94196.0,0.4775983],[94197.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057629427,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94179.0,5.4e-05],[94174.0,0.08216577]],[[94190.0,0.2123261],[94192.0,0.4717809],[94193.0,0.13399295],[94196.0,0.4775983],[94197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057629629,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94181.0,0.3608],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.4717809],[94193.0,0.13399295],[94196.0,0.1167983],[94201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057630235,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94181.0,0.3608],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.4717809],[94193.0,0.13399295],[94196.0,0.1167983],[94200.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057630434,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94181.0,0.3608],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.4717809],[94193.0,0.13399295],[94196.0,0.1167983],[95117.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057630631,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94181.0,0.3608],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.0530809],[94193.0,0.13399295],[94196.0,0.1167983],[94204.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057630831,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94181.0,0.3608],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.0530809],[94193.0,0.13399295],[94196.0,0.1167983],[94200.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057631825,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94181.0,0.3608],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.0530809],[94193.0,0.13399295],[94196.0,0.1167983],[94200.0,0.03803015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057632735,[[94189.0,0.3983684],[94188.0,0.0312],[94187.0,0.16084067],[94181.0,0.3608],[94179.0,5.4e-05]],[[94190.0,0.2123261],[94192.0,0.0530809],[94193.0,0.05308],[94195.0,0.0312],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057633130,[[94189.0,0.186],[94188.0,0.0312],[94187.0,0.00159257],[94182.0,0.0530859],[94165.0,0.0530954]],[[94190.0,0.5731261],[94192.0,0.0530809],[94193.0,0.05308],[94195.0,0.0312],[94196.0,0.1167983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057633334,[[94189.0,0.186],[94188.0,0.0312],[94187.0,0.21392457],[94182.0,0.0530859],[94165.0,0.0530954]],[[94190.0,0.9531261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057633536,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.21392457],[94184.0,5.4e-05],[94182.0,0.0530859]],[[94190.0,0.5731261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057633725,[[94189.0,0.18604],[94188.0,0.0312],[94187.0,0.21392457],[94185.0,0.0530842],[94184.0,5.4e-05]],[[94190.0,0.5731261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057634125,[[94189.0,0.18604],[94188.0,0.2435305],[94187.0,0.00159257],[94186.0,0.0530837],[94184.0,5.4e-05]],[[94190.0,0.5731261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057634728,[[94189.0,0.21634],[94188.0,0.2123305],[94187.0,0.00159257],[94186.0,0.0530837],[94184.0,5.4e-05]],[[94190.0,0.5731261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057635234,[[94189.0,0.4286684],[94187.0,0.00159257],[94186.0,0.0530837],[94184.0,5.4e-05],[94183.0,0.0530854]],[[94190.0,0.5731261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057637132,[[94189.0,0.4286684],[94187.0,0.05467577],[94184.0,5.4e-05],[94183.0,0.0530854],[94159.0,0.57678139]],[[94190.0,0.5731261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057637527,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94183.0,0.0530854],[94176.0,0.00013286]],[[94190.0,0.5731261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94194.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057638722,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94183.0,0.0530854],[94176.0,0.00013286]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[95900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057639334,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94183.0,0.0530854],[94176.0,0.00013286]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94257.0,2.84427627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057639638,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94183.0,0.0530854],[94176.0,0.00013286]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057639830,[[94189.0,0.4286684],[94187.0,0.05467577],[94184.0,5.4e-05],[94183.0,0.0530854],[94178.0,0.05318651]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057640030,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94178.0,0.05318651],[80010.0,0.01]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057641029,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94178.0,0.05318651],[93113.0,0.03711045]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057641229,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94178.0,0.05318651],[94167.0,0.16198604]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057641727,[[94189.0,0.4286684],[94187.0,0.16084217],[94184.0,5.4e-05],[94178.0,9.841e-05],[94167.0,0.16198604]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057641932,[[94189.0,0.4286684],[94187.0,0.16084217],[94184.0,5.4e-05],[94178.0,9.841e-05],[94171.0,0.4138919]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057643845,[[94189.0,0.4286684],[94187.0,0.10775897],[94184.0,5.4e-05],[94180.0,0.0530869],[94178.0,9.841e-05]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057644040,[[94189.0,0.4286684],[94187.0,0.05467577],[94184.0,0.0531385],[94180.0,0.0530869],[94178.0,9.841e-05]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057644241,[[94189.0,0.18624],[94187.0,0.26700707],[94184.0,0.0531385],[94180.0,0.0530869],[94178.0,9.841e-05]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057644429,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.0321],[94184.0,5.4e-05],[94182.0,0.0530857]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057644632,[[94189.0,0.12504],[94187.0,0.00159257],[94186.0,0.2654166],[94185.0,0.065],[94184.0,5.4e-05]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057644835,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.2773355],[94184.0,5.4e-05],[94183.0,0.053085]],[[94190.0,0.6041261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057645038,[[94189.0,0.12504],[94187.0,0.00159257],[94184.0,5.4e-05],[94183.0,0.2123406],[94181.0,0.0531594]],[[94190.0,0.9741261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057645242,[[94189.0,0.125],[94187.0,0.00159257],[94185.0,0.212337],[94183.0,0.0530854],[94179.0,0.0306]],[[94190.0,1.2341261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057645447,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.212337],[94183.0,0.0531394],[94182.0,0.0638]],[[94190.0,1.2653261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057645745,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,5.4e-05],[94178.0,0.053161],[79843.0,0.7]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057645937,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,5.4e-05],[94179.0,0.0306],[94178.0,0.0302729]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057646139,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,5.4e-05],[94180.0,0.212348],[94179.0,0.0306]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057646444,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,5.4e-05],[94181.0,0.212346],[94179.0,0.0836876]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057646836,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,5.4e-05],[94180.0,0.2123482],[94179.0,0.0306]],[[94190.0,1.2553261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057647243,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,5.4e-05],[94179.0,0.0306],[94178.0,0.2426245]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057647435,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,5.4e-05],[94182.0,0.2123438],[94179.0,0.0306]],[[94190.0,1.2753261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057647634,[[94189.0,0.125],[94187.0,0.00159257],[94179.0,0.0306],[94178.0,0.0302],[94175.0,0.00106185]],[[94190.0,1.2753261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057647934,[[94189.0,0.12504],[94187.0,0.00159257],[94182.0,5.4e-05],[94179.0,0.0306],[94178.0,0.2425524]],[[94190.0,1.2753261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057648137,[[94189.0,0.12504],[94187.0,0.00159257],[94182.0,5.4e-05],[94179.0,0.0306],[94178.0,0.0302]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057648435,[[94189.0,0.12504],[94187.0,0.00159257],[94186.0,0.2123347],[94184.0,0.0530848],[94182.0,5.4e-05]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057648635,[[94189.0,0.12504],[94187.0,0.00159257],[94184.0,0.2654227],[94182.0,5.4e-05],[94180.0,0.0861868]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057648836,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.2123368],[94184.0,0.0530848],[94182.0,5.4e-05]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94201.0,0.42488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057649331,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.2123368],[94184.0,0.0530848],[94182.0,5.4e-05]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94198.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057649640,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.2123368],[94184.0,0.0530848],[94183.0,0.0323]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94198.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057649830,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.2123368],[94184.0,0.0530848],[81037.0,0.0001]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94198.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057650031,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.2123368],[94184.0,0.0530848],[94179.0,0.0323]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94198.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057650637,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,0.2123408],[94182.0,0.0531399],[94179.0,0.0323]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94198.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057651338,[[94189.0,0.12504],[94187.0,0.00159257],[94183.0,0.2123408],[94182.0,0.0531399],[94180.0,0.0530868]],[[94190.0,1.0053261],[94191.0,0.0312],[94192.0,0.0530809],[94193.0,0.05308],[94198.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057651542,[[94189.0,0.12504],[94187.0,0.00159257],[94185.0,0.2123351],[94183.0,0.0530849],[94182.0,5.4e-05]],[[94190.0,0.793],[94191.0,0.0312],[94195.0,0.2123151],[94198.0,0.08091295],[94201.0,0.4779558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057652047,[[94189.0,0.12504],[94187.0,0.00159257],[94186.0,0.2123333],[94184.0,0.0530844],[94183.0,0.0530849]],[[94190.0,0.793],[94191.0,0.0312],[94195.0,0.2123151],[94198.0,0.08091295],[94201.0,0.4779558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057652742,[[94189.0,0.3373684],[94187.0,0.05467537],[94184.0,0.0530844],[94183.0,0.0530849],[94179.0,0.0623]],[[94190.0,0.793],[94191.0,0.0312],[94195.0,0.2123151],[94198.0,0.13399005],[94201.0,0.4779558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057653541,[[94189.0,0.3373684],[94187.0,0.05467537],[94184.0,0.0530844],[94183.0,0.0530849],[94179.0,0.0623]],[[94190.0,0.793],[94191.0,0.0312],[94195.0,0.2123151],[94197.0,0.0530778],[94198.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057653935,[[94189.0,0.3373684],[94187.0,0.05467537],[94184.0,0.0530844],[94183.0,0.0530849],[94179.0,0.0623]],[[94190.0,0.87391295],[94191.0,0.0312],[94195.0,0.2123151],[94197.0,0.0530778],[94202.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057654143,[[94189.0,0.3373684],[94187.0,0.10775797],[94183.0,0.0530849],[94179.0,0.0623],[94161.0,0.06408]],[[94190.0,0.87391295],[94191.0,0.0312],[94193.0,0.2123207],[94195.0,0.16108816],[94197.0,0.0530778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057655144,[[94189.0,0.2153684],[94187.0,0.10775797],[94183.0,0.0530849],[94179.0,0.0623],[94161.0,0.06408]],[[94190.0,0.87391295],[94191.0,0.0312],[94193.0,0.2123207],[94195.0,0.16108816],[94197.0,0.0530778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057655547,[[94189.0,0.2153684],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849],[94179.0,0.0623]],[[94190.0,0.08091295],[94191.0,0.0312],[94195.0,0.10800916],[94201.0,0.3608],[94203.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057655753,[[94189.0,0.2153684],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94191.0,0.0312],[94195.0,0.10800916],[94201.0,0.3608],[94203.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057655754,[[94189.0,0.3215364],[94188.0,0.0951],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94195.0,0.10800916],[94201.0,0.3608],[94203.0,0.06412],[94208.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057655941,[[94189.0,0.3215364],[94188.0,0.0951],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94195.0,0.10800916],[94199.0,0.0328],[94201.0,0.3608],[94203.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057656254,[[94189.0,0.5066364],[94188.0,0.032],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94194.0,0.0328],[94195.0,0.10800916],[94201.0,0.3923],[94203.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057656652,[[94189.0,0.5066364],[94188.0,0.032],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94194.0,0.0328],[94195.0,0.10800916],[94201.0,0.3923],[94207.0,0.2122882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057656849,[[94189.0,0.5066364],[94188.0,0.032],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94194.0,0.0328],[94195.0,0.10800916],[94201.0,0.3923],[94206.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057657049,[[94189.0,0.5066364],[94188.0,0.032],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94194.0,0.0328],[94195.0,0.10800916],[94201.0,0.3923],[94206.0,0.2764102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057657438,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94194.0,0.0328],[94195.0,0.10800916],[94201.0,0.40014049],[94206.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057657745,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94185.0,0.3608],[94183.0,0.0530849]],[[94190.0,0.08091295],[94194.0,0.0635],[94195.0,0.10800916],[94199.0,0.0530765],[94201.0,0.36864049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057657942,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849]],[[94190.0,0.08091295],[94194.0,0.0635],[94195.0,0.10800916],[94201.0,0.36864049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057657943,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94164.0,0.3608]],[[94190.0,0.44171295],[94194.0,0.0635],[94195.0,0.10800916],[94197.0,0.0530776],[94201.0,0.42171589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057658146,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94164.0,0.3608]],[[94190.0,0.44171295],[94194.0,0.0635],[94195.0,0.10800916],[94196.0,0.2123134],[94197.0,0.0530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057658361,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94194.0,0.0635],[94196.0,0.2123134],[94199.0,0.0530765],[94203.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057658651,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94194.0,0.0635],[94197.0,0.2123105],[94199.0,0.0530765],[94203.0,0.08091295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057659550,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94194.0,0.0635],[94195.0,0.2123165],[94197.0,0.0530779],[94199.0,0.0530765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057659950,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94194.0,0.0635],[94195.0,0.2123165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057659951,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94194.0,0.0635],[94195.0,0.0530788],[94198.0,0.0842773],[94205.0,0.0530731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057660152,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94192.0,0.2123217],[94194.0,0.1165795],[94197.0,0.0530779],[94198.0,0.0842773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057660350,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94192.0,0.2123217],[94194.0,0.1165795],[94198.0,0.0842773],[94204.0,0.0530736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057660551,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94180.0,0.16198604]],[[94190.0,0.3608],[94191.0,0.0632],[94194.0,0.2123188],[94197.0,0.053078],[94198.0,0.0842773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057660754,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94181.0,0.3608]],[[94190.0,0.3608],[94191.0,0.0327],[94194.0,0.2123188],[94197.0,0.053078],[94198.0,0.0842773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057661051,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94181.0,0.3608]],[[94190.0,0.3935],[94196.0,0.0305],[94198.0,0.084277],[94201.0,0.42171589],[95947.0,0.007804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057661243,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94181.0,0.3608]],[[94190.0,0.3935],[94196.0,0.242813],[94198.0,0.084277],[94201.0,0.42171589],[95947.0,0.007804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057661443,[[94189.0,0.4004684],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94181.0,0.3608]],[[94190.0,0.3935],[94196.0,0.0305],[94198.0,0.2965869],[94201.0,0.42171589],[95015.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057661651,[[94189.0,0.5066364],[94188.0,0.032],[94187.0,0.10775797],[94183.0,0.0530849],[94181.0,0.3608]],[[94190.0,0.3608],[94201.0,0.3608],[94209.0,0.2138781],[94211.0,0.0530697],[94225.0,2.71665378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057661850,[[94200.0,0.2123036],[94198.0,0.0530765],[94197.0,0.053077],[94193.0,0.0530796],[94189.0,0.544308]],[[94201.0,0.3608],[94209.0,0.0015931],[94210.0,0.3608],[94216.0,0.06408],[94220.0,0.1061297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057662044,[[94200.0,0.2123036],[94198.0,0.0530765],[94197.0,0.053077],[94193.0,0.0530796],[94189.0,0.18814]],[[94201.0,0.3608],[94207.0,0.0327],[94209.0,0.0015931],[94210.0,0.3608],[94214.0,0.2122735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057662245,[[94200.0,0.3184596],[94199.0,0.097],[94198.0,0.0530765],[94197.0,0.053077],[94193.0,0.0530796]],[[94201.0,0.3608],[94207.0,0.0327],[94209.0,0.0015931],[94210.0,0.3608],[94213.0,0.2122747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057662446,[[94200.0,0.3184596],[94199.0,0.097],[94198.0,0.0530765],[94197.0,0.053077],[94193.0,0.0530796]],[[94201.0,0.3608],[94207.0,0.0327],[94209.0,0.0015931],[94210.0,0.3608],[94214.0,0.0530682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057662651,[[94200.0,0.3841596],[94199.0,0.0313],[94198.0,0.0530765],[94197.0,0.053077],[94193.0,0.0530796]],[[94201.0,0.3608],[94203.0,0.10800916],[94207.0,0.0327],[94209.0,0.13658147],[94210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057662848,[[94202.0,0.2122991],[94200.0,0.6388066],[94199.0,0.0313],[94197.0,0.053077],[94193.0,0.0530796]],[[94203.0,0.10800916],[94209.0,0.49738147],[94219.0,0.3608],[94224.0,0.0530623],[94228.0,0.0530604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057663154,[[94202.0,0.3342991],[94201.0,0.106156],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077]],[[94203.0,0.10800916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.5730621],[94220.0,0.0530648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057663350,[[94202.0,0.4404551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94056.0,0.14376283]],[[94203.0,0.10800916],[94209.0,0.13658147],[94212.0,0.0327],[94218.0,0.2122634],[94219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057663551,[[94202.0,0.4404551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94137.0,0.05917109]],[[94203.0,0.10800916],[94209.0,0.13658147],[94212.0,0.0327],[94218.0,0.2122634],[94219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057663749,[[94202.0,0.4404551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94137.0,0.05917109]],[[94203.0,0.10800916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.5730608],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057664150,[[94202.0,0.4404551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94189.0,4e-05]],[[94203.0,0.10800916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.5730608],[94220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057664348,[[94202.0,0.4404551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94189.0,4e-05]],[[94203.0,0.10900916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.5730608],[94220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057664848,[[94202.0,0.4404551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94189.0,4e-05]],[[94203.0,0.11100916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.5730608],[94220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057665052,[[94202.0,0.7104551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94189.0,4e-05]],[[94203.0,0.11100916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.5730608],[94220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057665645,[[94202.0,0.7104551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94189.0,4e-05]],[[94203.0,0.10900916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.5730608],[94220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057665860,[[94202.0,0.7104551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94189.0,4e-05]],[[94203.0,0.10900916],[94209.0,0.13658147],[94212.0,0.0327],[94219.0,0.3608],[94220.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057666043,[[94202.0,0.7104551],[94200.0,0.5326506],[94199.0,0.0313],[94197.0,0.053077],[94189.0,4e-05]],[[94203.0,6e-08],[94209.0,0.13658147],[94219.0,0.3608],[94227.0,0.0328],[94229.0,0.2122385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057666248,[[94208.0,0.2122855],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.5512305],[94200.0,0.4265]],[[94209.0,0.13658147],[94218.0,0.031],[94219.0,0.3608],[94227.0,0.0328],[94230.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057666448,[[94208.0,0.4822855],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.1750745],[94200.0,0.4265]],[[94209.0,0.13658147],[94218.0,0.031],[94219.0,0.3608],[94223.0,0.2122526],[94224.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057666655,[[94208.0,0.58843349],[94207.0,0.0628],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.1750745]],[[94209.0,0.13658147],[94218.0,0.031],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.0861624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057666854,[[94208.0,0.58843349],[94207.0,0.0628],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.1750745]],[[94209.0,0.13658147],[94218.0,0.0641],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.0530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057667049,[[94208.0,0.65123349],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.1750745],[93213.0,4.1036465]],[[94209.0,0.13658147],[94218.0,0.0641],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.0530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057667249,[[94208.0,0.77423349],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.0530745],[93213.0,4.1036465]],[[94209.0,0.13658147],[94218.0,0.0641],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.0530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057667661,[[94208.0,0.77423349],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.0530745],[94195.0,0.16198604]],[[94209.0,0.0015931],[94218.0,0.0641],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.13407843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057667957,[[94208.0,0.77423349],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.0550745],[94195.0,0.16198604]],[[94209.0,0.0015931],[94218.0,0.0641],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.13407843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057668258,[[94208.0,0.6680855],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.0550745],[94195.0,0.16198604]],[[94209.0,0.0015931],[94218.0,0.0641],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.13407843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057668760,[[94208.0,0.6690855],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.0530745],[94195.0,0.16198604]],[[94209.0,0.0015931],[94218.0,0.0641],[94219.0,0.3608],[94222.0,0.2122546],[94224.0,0.13407843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057669365,[[94208.0,0.6690855],[94206.0,0.053072],[94205.0,0.0530729],[94202.0,0.0530745],[94195.0,0.16198604]],[[94209.0,0.0015931],[94218.0,0.0641],[94219.0,0.3608],[94221.0,0.2122567],[94223.0,0.0530629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057669857,[[94217.0,0.2122653],[94215.0,0.0530669],[94214.0,0.0530678],[94211.0,0.0530694],[94208.0,0.4568]],[[94218.0,0.0641],[94219.0,0.3608],[94221.0,0.2122567],[94223.0,0.0530629],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057670062,[[94217.0,0.3522653],[94215.0,0.0530669],[94214.0,0.0530678],[94211.0,0.0530694],[94208.0,0.1868]],[[94218.0,0.0641],[94221.0,0.5730567],[94223.0,0.0530629],[94233.0,0.3608],[94254.0,0.00159248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057670357,[[94217.0,0.3522653],[94216.0,0.0658],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.0641],[94220.0,0.2122587],[94221.0,0.3608],[94223.0,0.0530629],[94233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057670753,[[94217.0,0.3849653],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.0641],[94220.0,0.2122587],[94221.0,0.3608],[94223.0,0.0530629],[94225.0,2.71665378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057671150,[[94217.0,0.5069653],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.0661],[94220.0,0.2122587],[94221.0,0.3608],[94222.0,0.0530637],[94224.0,0.0530624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057671350,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.0661],[94221.0,0.3608],[94225.0,2.92890308],[94231.0,0.0530586],[94234.0,0.053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057671555,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.0661],[94221.0,0.3608],[94225.0,2.92890308],[94227.0,0.0858607],[94230.0,0.0530593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057671756,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.0661],[94221.0,0.3608],[94225.0,2.92890098],[94227.0,0.0328],[94228.0,0.0530606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057671954,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.033],[94225.0,2.71665378],[94227.0,0.0328],[94235.0,0.19831243],[94241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057672254,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.033],[94225.0,3.28970208],[94226.0,0.0328],[94227.0,0.0858608],[94230.0,0.053059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057672656,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.033],[94225.0,3.07745378],[94226.0,0.0328],[94227.0,0.0328],[94228.0,0.2122412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057672959,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.033],[94225.0,3.07745378],[94226.0,0.0328],[94227.0,0.0328],[94228.0,0.212241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057673548,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.033],[94225.0,3.07745378],[94226.0,0.2450455],[94227.0,0.0328],[94228.0,0.0530601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057673855,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.031],[94225.0,3.07745378],[94226.0,0.2450455],[94227.0,0.0328],[94228.0,0.0530601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057674455,[[94217.0,0.53259456],[94216.0,0.0331],[94215.0,0.0858669],[94214.0,0.0530678],[94211.0,0.0530694]],[[94218.0,0.031],[94225.0,3.07745378],[94226.0,0.0328],[94227.0,0.0328],[94228.0,0.2122411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057674766,[[94224.0,0.2122495],[94222.0,0.0530629],[94221.0,0.0530638],[94218.0,0.0530654],[94217.0,0.32032926]],[[94225.0,2.71665378],[94226.0,0.0328],[94233.0,0.4138575],[96031.0,0.00399771],[96049.0,0.03188497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057674950,[[94224.0,0.3322495],[94222.0,0.0530629],[94221.0,0.0530638],[94218.0,0.0530654],[94217.0,0.18032926]],[[94225.0,3.10815378],[94226.0,0.0328],[94228.0,0.212241],[94230.0,0.06083868],[94232.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057675154,[[94224.0,0.4542495],[94223.0,0.0311],[94222.0,0.0834629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.10815378],[94226.0,0.0328],[94228.0,0.212241],[94230.0,0.06083868],[94232.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057675555,[[94224.0,0.4542495],[94223.0,0.0311],[94222.0,0.0834629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.10815378],[94226.0,0.0328],[94230.0,0.22001718],[94232.0,0.0305],[94235.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057675968,[[94224.0,0.4542495],[94223.0,0.0311],[94222.0,0.0834629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.10815378],[94226.0,0.0328],[94230.0,0.00777968],[94232.0,0.2427326],[94233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057676158,[[94224.0,0.4542495],[94223.0,0.0311],[94222.0,0.0834629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.10915378],[94226.0,0.0328],[94230.0,0.00777968],[94232.0,0.2427326],[94233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057676358,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.10915378],[94226.0,0.0328],[94230.0,0.00777968],[94232.0,0.2427326],[94233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057676966,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.10915378],[94226.0,0.0328],[94230.0,0.00777968],[94232.0,0.0305],[94233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057677264,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.10915378],[94226.0,0.0328],[94230.0,0.00777968],[94232.0,0.0305],[94233.0,0.5730295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057677660,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94218.0,0.0530654]],[[94225.0,3.11115378],[94226.0,0.0328],[94232.0,0.0305],[94233.0,0.3608],[94235.0,0.2653231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057677865,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.75035378],[94235.0,0.36084],[94237.0,4e-05],[94239.0,5.401e-05],[94240.0,0.00157291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057678059,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.75035378],[94234.0,0.0303],[94235.0,0.36084],[94239.0,0.0319],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057678461,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.75035378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,4e-05],[94239.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057678768,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,4e-05],[94239.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057678957,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74935378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,4e-05],[94239.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057679153,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,4e-05],[94239.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057679566,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,4e-05],[94238.0,0.212219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057680666,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,4e-05],[94240.0,0.2137138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057681169,[[94224.0,0.4851495],[94223.0,0.0311],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057681371,[[94224.0,0.4542495],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,0.031]],[[94225.0,2.74835378],[94233.0,0.2122308],[94234.0,0.0303],[94235.0,0.4138967],[94237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057681567,[[94224.0,0.4542495],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.6261226],[94237.0,4e-05],[94263.0,0.02620261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057681755,[[94224.0,0.4542895],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.5730659],[94237.0,0.0530951],[94240.0,0.0545537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057682370,[[94224.0,0.4542895],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94237.0,0.0530951],[94240.0,0.0545537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057682560,[[94224.0,0.4851895],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94236.0,0.2132232],[94237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057683768,[[94224.0,0.4851895],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94236.0,0.001],[94239.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057683964,[[94224.0,0.4851895],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94236.0,0.001],[94238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057685460,[[94224.0,0.5176895],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94236.0,0.001],[94238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057685863,[[94224.0,0.4867895],[94223.0,0.0309],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3915]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94236.0,0.001],[94238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057686169,[[94224.0,0.4542895],[94222.0,0.0530629],[94221.0,0.0531178],[94220.0,0.3915],[80010.0,0.01]],[[94225.0,2.74835378],[94234.0,0.0303],[94235.0,0.36084],[94236.0,0.001],[94238.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057686363,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[80010.0,0.01]],[[94225.0,2.74835378],[94227.0,0.3608],[94234.0,0.0303],[94235.0,0.4138965],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057686558,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94210.0,0.0303]],[[94225.0,2.74835378],[94227.0,0.5730436],[94228.0,0.0530606],[94234.0,0.0303],[94235.0,0.4138965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057686760,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94210.0,0.0303]],[[94225.0,2.74835378],[94226.0,0.0656],[94227.0,0.5730436],[94234.0,0.0303],[94235.0,0.4138965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057686761,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94210.0,0.0303]],[[94225.0,2.74835378],[94226.0,0.0656],[94227.0,0.3608],[94229.0,0.2122399],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057686962,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94210.0,0.0303]],[[94225.0,2.74835378],[94226.0,0.0656],[94227.0,0.3608],[94229.0,0.2122399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057686963,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94210.0,0.0303]],[[94225.0,2.74835378],[94226.0,0.2778452],[94227.0,0.3608],[94229.0,0.0530595],[94230.0,0.0530591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057687263,[[94224.0,0.4542495],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94217.0,0.02562926]],[[94225.0,2.78115378],[94226.0,0.2450456],[94227.0,0.3608],[94228.0,0.0530602],[94230.0,0.0530591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057687463,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.2450456],[94227.0,0.3608],[94228.0,0.0530602],[94230.0,0.0530591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057688862,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94228.0,0.212242],[94230.0,0.0530591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057689065,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.573043],[94230.0,0.0530591],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057689770,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.573043],[94230.0,0.0530591],[95074.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057690472,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94232.0,0.0530579],[94241.0,0.05310731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057690666,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94229.0,0.2122383],[94232.0,0.0530579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057691871,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94231.0,0.2122348],[94232.0,0.0530579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057693573,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94232.0,0.2122325],[94234.0,0.0530569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057694081,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94238.0,4e-05],[94240.0,0.0545537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057694372,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94238.0,4e-05],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057694571,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0842638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.2122272],[94237.0,0.0530555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057694875,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94237.0,0.2122209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057695072,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0842638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94237.0,0.2122209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057695574,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0842638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94238.0,0.0530945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057695769,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94238.0,0.0530945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057695970,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,0.031254]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94238.0,0.0530945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057696167,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,0.031254]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94236.0,0.213223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057696473,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,0.031254]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057696774,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,0.031254]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94236.0,0.213223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057696972,[[94224.0,0.4542895],[94222.0,0.1381258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94227.0,0.3608],[94234.0,0.08101603],[94236.0,0.213223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057697172,[[94224.0,0.4542895],[94222.0,0.1381258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.78115378],[94226.0,0.0328],[94234.0,0.08101603],[94236.0,0.213223],[94248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057697369,[[94224.0,0.4542895],[94222.0,0.1381258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94234.0,0.08101603],[94236.0,0.001],[94238.0,4e-05],[94241.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057697569,[[94224.0,0.4542895],[94223.0,0.0302],[94222.0,0.1381258],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.11191603],[94236.0,0.001],[94239.0,0.0312],[94246.0,0.00799019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057697869,[[94224.0,0.4862895],[94223.0,0.0302],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.11191603],[94236.0,0.001],[94239.0,0.0312],[94240.0,0.00154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057698374,[[94224.0,0.4862895],[94223.0,0.0302],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.11191603],[94236.0,0.001],[94239.0,0.2434168],[94240.0,0.00154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057698571,[[94224.0,0.4862895],[94223.0,0.0302],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.11191603],[94236.0,0.001],[94239.0,0.0312],[94240.0,0.00154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057699472,[[94224.0,0.4862895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608]],[[94225.0,2.74835378],[94234.0,0.11191603],[94236.0,0.001],[94239.0,0.0312],[94240.0,0.00154]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057699473,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94212.0,0.16208445]],[[94225.0,2.74835378],[94232.0,0.053058],[94234.0,0.0309],[94235.0,0.44185603],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057699668,[[94224.0,0.4542495],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94217.0,0.05812926]],[[94225.0,2.74835378],[94234.0,0.0309],[94235.0,0.44185603],[94236.0,0.054056],[94239.0,0.0842541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057699866,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94231.0,0.0309],[94234.0,0.2122278],[94235.0,0.44185603],[94236.0,0.054056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057700267,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94234.0,0.2122278],[94235.0,0.44185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057701580,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.44185603],[94236.0,0.2662804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057702175,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0856178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.44185603],[94236.0,0.2662804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057702371,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0856178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.65408133],[94236.0,0.054056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057702571,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0856178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.44185603],[94236.0,0.2132229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057703675,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0856178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.44185603],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057703880,[[94224.0,0.4542895],[94222.0,0.1389258],[94221.0,0.0856178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.36084],[94236.0,0.08201603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057707883,[[94224.0,0.4542895],[94222.0,0.1389258],[94221.0,0.0856178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.44185603],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057708779,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0531178],[94220.0,0.3608],[94218.0,7.29e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94235.0,0.44185603],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057709183,[[94224.0,0.4542495],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94210.0,0.0309]],[[94225.0,2.74835378],[94227.0,0.0530612],[94230.0,0.085759],[94231.0,0.0309],[94234.0,0.053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057709378,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94230.0,0.0327],[94231.0,0.0309],[94237.0,0.0530554],[94254.0,0.05463808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057709575,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94233.0,0.2122304],[94235.0,0.49491223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057709776,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94235.0,0.49491243],[94241.0,0.0530531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057709977,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94233.0,0.2122303],[94235.0,0.49491243]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057710285,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94235.0,0.49491243],[95257.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057710483,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94235.0,0.49491223],[94237.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057710677,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94233.0,0.2122294],[94235.0,0.49491223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057710889,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3608],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94235.0,0.44185603],[94236.0,0.0540557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057711079,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3917],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94234.0,0.212228],[94235.0,0.44185603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057711281,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3917],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94231.0,0.08101603],[94234.0,0.212228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057711579,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.3917],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94230.0,0.0327],[94231.0,0.08101603],[94233.0,0.2122298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057714590,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.0309],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94231.0,0.08101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057714791,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.0309],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.08101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057717188,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94220.0,0.0309],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.29324763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057718296,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94219.0,5.4e-05],[79843.0,0.7]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.29324763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057718504,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94219.0,5.4e-05],[94217.0,0.08832926]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.29324763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057719005,[[94224.0,0.4542895],[94222.0,0.1061258],[94221.0,0.0530638],[94219.0,5.4e-05],[94217.0,0.08832926]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.08101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057719205,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.29324793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057719600,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.13407393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057719897,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.08101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057720101,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.13407423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057720505,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.5730411],[94230.0,0.0857591],[94232.0,0.13407423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057721297,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94230.0,0.0327],[94232.0,0.13407443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057721597,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.4138601],[94230.0,0.0327],[94232.0,0.13407443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057721906,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94227.0,0.2122431],[94228.0,0.3608],[94230.0,0.0857591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057722208,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.96060098],[94226.0,0.0332],[94228.0,0.4138603],[94230.0,0.0327],[94231.0,0.0530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057722407,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74835378],[94226.0,0.0332],[94228.0,0.3608],[94229.0,0.0530597],[94230.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057722596,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94227.0,0.2122436],[94228.0,0.3608],[94229.0,0.0530597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057722799,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94239.0,0.0530544],[94240.0,0.4153934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057723105,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94234.0,0.2122278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057723310,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94233.0,0.2122296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057723808,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057724010,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94233.0,0.2122295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057724809,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94235.0,0.212265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057725002,[[94224.0,0.4542895],[94223.0,0.0859629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.0618]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057725202,[[94224.0,0.5189895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057725405,[[94224.0,0.5189895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94231.0,0.08101603],[94234.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057727809,[[94224.0,0.5189895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94232.0,0.08101603],[94234.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057731215,[[94224.0,0.5189895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.19198604]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94233.0,0.08101603],[94234.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057734507,[[94224.0,0.5189895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94228.0,0.3608],[94233.0,0.08101603],[94234.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057736621,[[94224.0,0.5189895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94233.0,0.08101603],[94234.0,0.0313],[94241.0,0.0530529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057737721,[[94224.0,0.5189895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94234.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057738219,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,0.03]],[[94225.0,2.74830987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94234.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057738423,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0832638],[94220.0,0.03]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94232.0,0.2122315],[94233.0,0.08101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057738622,[[94224.0,0.4542495],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94219.0,0.16198604]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94234.0,0.2122292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057738818,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.29324703],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057739118,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.29324703],[94235.0,0.0530966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057739323,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057739815,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.34630513],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057740114,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057740623,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94235.0,0.2122654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057740920,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94234.0,0.2122291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057741510,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057741719,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94372.0,0.09380573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057742220,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94231.0,0.3608],[94233.0,0.08101603],[94235.0,0.2122665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057742416,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94230.0,0.08101603],[94231.0,0.3608],[94235.0,0.2122665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057744314,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94230.0,0.08101603],[94231.0,0.3608],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057744515,[[94224.0,0.4542895],[94223.0,0.0530629],[94222.0,0.0835629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94230.0,0.08101603],[94231.0,0.3608],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057744718,[[94224.0,0.4847895],[94223.0,0.0530629],[94222.0,0.0862629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.77860987],[94226.0,0.0332],[94230.0,0.08101603],[94231.0,0.3608],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057745514,[[94224.0,0.4847895],[94223.0,0.0530629],[94222.0,0.0862629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94230.0,0.08101603],[94231.0,0.3608],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057745715,[[94224.0,0.5175895],[94223.0,0.0530629],[94222.0,0.0530629],[94221.0,0.0530638],[94220.0,5.4e-05]],[[94225.0,2.74830987],[94226.0,0.0332],[94230.0,0.08101603],[94234.0,0.0318],[94235.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057746421,[[94229.0,0.2122382],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,0.30534],[94223.0,0.0530629]],[[94230.0,0.08101603],[94235.0,4e-05],[94242.0,7.291e-05],[94244.0,9.842e-05],[94254.0,0.00159248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057746623,[[94230.0,0.212236],[94229.0,0.24],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0530609]],[[94231.0,0.08101603],[94234.0,0.0302],[94235.0,4e-05],[94239.0,0.03185401],[94242.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057746823,[[94230.0,0.525036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,0.12204]],[[94231.0,0.08101603],[94234.0,0.0302],[94235.0,4e-05],[94239.0,0.03185401],[94242.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057747214,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.08101603],[94234.0,0.0302],[94235.0,4e-05],[94239.0,0.0318],[94249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057747411,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.08101603],[94234.0,0.0302],[94235.0,4e-05],[94239.0,0.03184],[94242.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057747725,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.08301603],[94234.0,0.0302],[94235.0,4e-05],[94239.0,0.03184],[94242.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057749629,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.08301603],[94233.0,0.0322],[94234.0,0.0302],[94235.0,4e-05],[94239.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057750121,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.004],[94233.0,0.0322],[94234.0,0.0302],[94235.0,4e-05],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057753726,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.004],[94232.0,0.031],[94233.0,0.0322],[94235.0,4e-05],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057754228,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.0347],[94232.0,0.031],[94235.0,4e-05],[94236.0,0.001],[94304.0,0.05894689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057754426,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.0347],[94232.0,0.031],[94235.0,4e-05],[94236.0,0.001],[94246.0,0.22019109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057756021,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94224.0,4e-05]],[[94231.0,0.0347],[94232.0,0.031],[94235.0,4e-05],[94236.0,0.001],[94246.0,0.00799019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057756616,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.0347],[94232.0,0.031],[94235.0,4e-05],[94236.0,0.001],[94246.0,0.00799019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057758019,[[94230.0,0.647036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.0347],[94232.0,0.031],[94235.0,4e-05],[94236.0,0.001],[94240.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057760124,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,4e-05],[94236.0,0.001],[94240.0,0.0015],[94254.0,0.21395495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057760324,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94254.0,0.00177185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057760524,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94252.0,0.2121871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057761029,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94251.0,0.21232227]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057761228,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94251.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057762027,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94246.0,0.00799019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057763738,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94308.0,0.05894313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057764033,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057764224,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94308.0,0.05894313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057764531,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057764731,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94247.0,0.08902915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057765927,[[94230.0,1.007836],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4158]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94247.0,0.00801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057771233,[[94230.0,0.975036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4469]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94247.0,0.00801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057772330,[[94230.0,0.853036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4469]],[[94231.0,0.0347],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94247.0,0.00801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057773428,[[94230.0,0.853036],[94228.0,0.1169595],[94227.0,0.0530601],[94226.0,0.21504694],[94225.0,0.4469]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94247.0,0.00801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057774228,[[94230.0,0.853036],[94228.0,0.1169595],[94227.0,0.21504614],[94226.0,0.0530609],[94225.0,0.4469]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94247.0,0.00801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057774541,[[94230.0,0.853036],[94228.0,0.0840595],[94227.0,0.21504614],[94226.0,0.0530609],[94225.0,0.4469]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94247.0,0.00801312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057775628,[[94230.0,0.853036],[94228.0,0.0530595],[94227.0,0.21504614],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94240.0,0.0015],[94241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057776039,[[94230.0,0.492236],[94228.0,0.0530595],[94227.0,0.21504614],[94226.0,0.0530609],[94225.0,0.4158]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.2440576],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057776227,[[94230.0,0.492276],[94228.0,0.0530595],[94227.0,0.21504614],[94226.0,0.0531149],[94225.0,0.4158]],[[94231.0,0.14426135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.2440576],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057776428,[[94230.0,0.492276],[94228.0,0.0530595],[94227.0,0.21504614],[94226.0,0.0531149],[94225.0,0.4158]],[[94231.0,0.14426135],[94235.0,0.03164],[94236.0,0.001],[94237.0,0.2122211],[94239.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057776833,[[94230.0,0.492276],[94228.0,0.0530595],[94227.0,0.21504614],[94226.0,0.0531149],[94225.0,0.4158]],[[94231.0,0.14426135],[94235.0,0.03164],[94236.0,0.2132226],[94238.0,0.0530545],[94239.0,0.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057777138,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.21504614],[94226.0,0.0531149],[94225.0,0.4158]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94241.0,0.5730123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057777338,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.21504614],[94226.0,0.0531149],[94223.0,0.0307]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057777541,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149],[94223.0,0.0307]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.2137139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057777741,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149],[94223.0,0.0307]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057778841,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149],[93970.0,0.21568237]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.0545538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057779029,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149],[94220.0,0.55528604]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.2440574],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057779230,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149],[94220.0,0.55528604]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.2137138]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057779635,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149],[94220.0,0.55528604]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057779835,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149],[94222.0,0.0325729]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057780645,[[94230.0,0.614276],[94228.0,0.0855595],[94227.0,0.0530601],[94226.0,0.0531149],[94222.0,7.29e-05]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057781350,[[94230.0,0.614276],[94228.0,0.0855595],[94227.0,0.0530601],[94226.0,0.0531149],[94222.0,0.0331729]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057782937,[[94230.0,0.614276],[94228.0,0.0855595],[94227.0,0.0530601],[94226.0,0.0531149],[94223.0,0.0324]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.03184],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057783142,[[94230.0,0.614276],[94229.0,0.3608],[94228.0,0.0855595],[94227.0,0.0530601],[94226.0,0.0531149]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94239.0,0.0318],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057783342,[[94230.0,0.614276],[94229.0,0.3608],[94228.0,0.0855595],[94227.0,0.0854601],[94226.0,0.0531149]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057783535,[[94230.0,0.646076],[94229.0,0.3608],[94228.0,0.0530595],[94227.0,0.0854601],[94226.0,0.0531149]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057785046,[[94230.0,0.677976],[94229.0,0.3932],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057786747,[[94230.0,0.646076],[94229.0,0.3608],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057788350,[[94230.0,0.646076],[94229.0,0.3608],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.21510094]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057790537,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.21510094],[94209.0,0.36871346]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057790738,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.21510094],[94223.0,0.0331]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057791235,[[94230.0,0.492276],[94228.0,0.0530595],[94227.0,0.0848601],[94226.0,0.21510094],[94220.0,0.3909]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057792141,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0848601],[94226.0,0.21510094],[94220.0,0.3909]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057792542,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0848601],[94226.0,0.0531149],[94225.0,0.16198604]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057792847,[[94230.0,0.614276],[94229.0,0.0318],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.0531149]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057793940,[[94230.0,0.614276],[94229.0,0.0318],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.4139149]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057795952,[[94230.0,0.646176],[94229.0,0.0318],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.57590094]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057796753,[[94230.0,0.614276],[94229.0,0.0318],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.57590094]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057798543,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.57590094],[80010.0,0.01]],[[94231.0,0.02226135],[94235.0,0.03164],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057798740,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.57590094],[94220.0,0.21598139]],[[94231.0,0.02226135],[94235.0,0.39244],[94236.0,0.001],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057798954,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.57590094],[94221.0,0.0845638]],[[94231.0,0.02226135],[94235.0,0.6046656],[94236.0,0.001],[94237.0,0.0530951],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057799153,[[94230.0,0.614236],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.57584694],[94221.0,0.0845638]],[[94231.0,0.02226135],[94235.0,0.39244],[94236.0,0.2662803],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057799355,[[94230.0,0.614276],[94228.0,0.0530595],[94227.0,0.0530601],[94226.0,0.57590094],[94222.0,7.29e-05]],[[94231.0,0.02226135],[94235.0,0.6046655],[94236.0,0.0540557],[94237.0,4e-05],[94239.0,0.03185401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057799539,[[94230.0,0.614276],[94228.0,0.106119],[94227.0,0.0530601],[94226.0,0.52284004],[94222.0,7.29e-05]],[[94231.0,0.02226135],[94235.0,0.39244],[94236.0,0.001],[94237.0,4e-05],[94238.0,0.0530545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057799746,[[94230.0,0.614276],[94228.0,0.106119],[94227.0,0.21504614],[94226.0,5.4e-05],[94222.0,7.29e-05]],[[94231.0,0.02226135],[94235.0,0.39244],[94236.0,0.001],[94237.0,4e-05],[94238.0,0.0530545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057799747,[[94230.0,0.614276],[94228.0,0.106119],[94227.0,0.21504614],[94226.0,5.4e-05],[94222.0,7.29e-05]],[[94231.0,0.34061905],[94233.0,0.1061156],[94235.0,0.39244],[94236.0,0.001],[94237.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057800156,[[94230.0,0.492236],[94228.0,0.106119],[94227.0,0.21504614],[94215.0,0.27997674],[94124.0,0.122]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.1061156],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057800354,[[94230.0,0.492276],[94228.0,0.106119],[94227.0,0.21504614],[94225.0,5.4e-05],[94220.0,7.29e-05]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.1061156],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057800845,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94220.0,7.29e-05]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.1061156],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057801553,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94220.0,7.29e-05]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.0530578],[94235.0,0.36084],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057801756,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94220.0,7.29e-05]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.1061156],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057802454,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94220.0,7.29e-05]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.1591734],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057803151,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94220.0,7.29e-05]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.1061156],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057803351,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94220.0,7.29e-05]],[[94231.0,0.23449505],[94232.0,0.0305],[94233.0,0.0530578],[94235.0,0.36084],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057803547,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94221.0,0.24608139]],[[94231.0,0.02226135],[94232.0,0.0305],[94233.0,0.2652889],[94235.0,0.36084],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057803745,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94221.0,0.24608139]],[[94231.0,0.02226135],[94232.0,0.2427317],[94233.0,0.0530578],[94235.0,0.36084],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057803946,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94221.0,0.24608139]],[[94231.0,0.26649505],[94233.0,0.1061156],[94235.0,0.36084],[94236.0,0.001],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057804140,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.21504614],[94225.0,5.4e-05],[94221.0,0.24608139]],[[94231.0,0.26649505],[94233.0,0.1061156],[94235.0,0.36084],[94236.0,0.001],[94300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057804346,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.0530601],[94225.0,5.4e-05],[94221.0,0.0301]],[[94231.0,0.26649505],[94233.0,0.0530578],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057804851,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.0530601],[94225.0,5.4e-05],[94221.0,0.0301]],[[94231.0,0.26649505],[94233.0,0.1061156],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057807345,[[94230.0,0.614276],[94228.0,0.1591785],[94227.0,0.0530601],[94225.0,5.4e-05],[94221.0,0.0301]],[[94231.0,0.26649505],[94233.0,0.1061156],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057808145,[[94230.0,0.492276],[94228.0,0.1591785],[94227.0,0.0530601],[94225.0,5.4e-05],[94221.0,0.1521]],[[94231.0,0.26649505],[94233.0,0.1061156],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057808942,[[94230.0,0.492276],[94228.0,0.106119],[94227.0,0.0530601],[94225.0,5.4e-05],[94221.0,0.1521]],[[94231.0,0.26649505],[94233.0,0.1591734],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057809147,[[94230.0,0.492276],[94228.0,0.106119],[94227.0,0.0530601],[94225.0,5.4e-05],[94221.0,0.0301]],[[94231.0,0.26649505],[94233.0,0.1591734],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057810357,[[94230.0,0.614276],[94228.0,0.106119],[94227.0,0.0530601],[94225.0,5.4e-05],[94221.0,0.0301]],[[94231.0,0.26649505],[94233.0,0.1591734],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057810559,[[94230.0,0.40204],[94225.0,5.4e-05],[94216.0,0.0530667],[94209.0,0.0530702],[94208.0,0.21598139]],[[94231.0,0.37261905],[94233.0,0.2122312],[94234.0,0.08101603],[94235.0,0.36084],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057810751,[[94217.0,0.34401496],[94211.0,0.05466156],[94208.0,0.21598139],[94205.0,0.06428],[94136.0,0.59394884]],[[94218.0,0.212263],[94220.0,0.0530651],[94231.0,0.37261905],[94233.0,0.2122312],[94234.0,0.08101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057810752,[[94217.0,0.34401496],[94211.0,0.05466156],[94208.0,0.21598139],[94205.0,0.06428],[94136.0,0.59394884]],[[94218.0,0.212263],[94220.0,0.0530651],[94221.0,0.0530643],[94231.0,0.52118535],[94233.0,0.0530578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057810948,[[94217.0,0.3983857],[94212.0,0.03099841],[94211.0,0.00159206],[94208.0,0.21598139],[94206.0,0.36093286]],[[94218.0,0.212263],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627],[94230.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057811148,[[94217.0,0.5203857],[94212.0,0.0309],[94211.0,0.00159206],[94209.0,0.0530703],[94208.0,0.21598139]],[[94218.0,0.212263],[94219.0,0.0937],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057811458,[[94217.0,0.54077107],[94212.0,0.0309],[94211.0,0.00164606],[94209.0,0.0530703],[94208.0,0.21598139]],[[94218.0,0.212263],[94219.0,0.0937],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057811660,[[94217.0,0.54077107],[94212.0,0.0309],[94211.0,0.00164606],[94209.0,0.0530703],[94208.0,0.21598139]],[[94218.0,0.245463],[94219.0,0.0303],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057811843,[[94217.0,0.54477107],[94212.0,0.0309],[94211.0,0.00164606],[94209.0,0.0530703],[94208.0,0.21598139]],[[94218.0,0.245463],[94219.0,0.0303],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057812048,[[94217.0,0.54477107],[94213.0,0.4158],[94212.0,0.19288604],[94211.0,0.00164606],[94209.0,0.0530703]],[[94218.0,0.245463],[94219.0,0.0303],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057813063,[[94217.0,0.54277107],[94213.0,0.4158],[94212.0,0.19288604],[94211.0,0.00164606],[94209.0,0.0530703]],[[94218.0,0.245463],[94219.0,0.0303],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057813554,[[94217.0,0.54077107],[94214.0,0.03],[94213.0,0.4158],[94212.0,0.16198604],[94211.0,0.00164606]],[[94218.0,0.245463],[94219.0,0.0303],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057813754,[[94217.0,0.54077107],[94214.0,0.03],[94213.0,0.4158],[94212.0,0.16198604],[94211.0,0.00164606]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94221.0,0.0530643],[94224.0,0.0530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057814261,[[94217.0,0.54077107],[94214.0,0.03],[94213.0,0.4158],[94212.0,0.16198604],[94211.0,0.00164606]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94224.0,0.0530627],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057814762,[[94217.0,0.54077107],[94214.0,0.03],[94213.0,0.4158],[94212.0,0.16198604],[94211.0,0.00164606]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057815246,[[94217.0,0.41877107],[94214.0,0.03],[94213.0,0.4158],[94212.0,0.16198604],[94211.0,0.00164606]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057815446,[[94217.0,0.41877107],[94214.0,0.03],[94212.0,0.16198604],[94211.0,0.00164606],[94204.0,0.4158]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057815762,[[94217.0,0.41877107],[94214.0,0.03],[94211.0,0.00164606],[94207.0,7.29e-05],[94204.0,0.4158]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057816162,[[94217.0,0.54077107],[94214.0,0.03],[94211.0,0.00164606],[94207.0,7.29e-05],[94204.0,0.4158]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057817148,[[94217.0,0.54077107],[94214.0,0.03],[94211.0,0.00164606],[94210.0,0.0635],[94207.0,7.29e-05]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057819359,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.031],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057820061,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.031],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.0342],[94219.0,0.0303],[94220.0,0.6261256],[94223.0,0.0530633],[94229.0,0.0530598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057820250,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.031],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4669302],[94227.0,0.0530608],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057820451,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.031],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.246463],[94219.0,0.0303],[94220.0,0.4138651],[94223.0,0.0530632],[94227.0,0.0530608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057821161,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.031],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.0342],[94219.0,0.2425616],[94220.0,0.3608],[94221.0,0.0530641],[94223.0,0.0530632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057821461,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.031],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.0342],[94219.0,0.0303],[94220.0,0.3608],[94223.0,0.0530632],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057821767,[[94217.0,0.54077107],[94214.0,0.03],[94211.0,0.00164606],[94210.0,0.0331],[94201.0,0.16198604]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669302],[94228.0,0.0530604],[94230.0,0.08101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057821956,[[94217.0,0.54077107],[94214.0,0.03],[94211.0,0.00164606],[94210.0,0.0331],[94207.0,0.0303729]],[[94218.0,0.0647],[94219.0,0.0303],[94220.0,0.6261255],[94223.0,0.0530629],[94228.0,0.0530604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057822151,[[94217.0,0.54073107],[94214.0,0.03],[94211.0,0.00159206],[94210.0,0.0331],[94207.0,0.0303]],[[94218.0,0.0647],[94219.0,0.0303],[94220.0,0.5730604],[94222.0,0.0530637],[94223.0,0.0530629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057822351,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.0303],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.0647],[94219.0,0.0303],[94220.0,0.5730604],[94222.0,0.0530637],[94223.0,0.0530629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057823156,[[94217.0,0.54077107],[94214.0,0.03],[94212.0,0.0303],[94211.0,0.00164606],[94210.0,0.0331]],[[94218.0,0.0647],[94219.0,0.2425618],[94220.0,0.3608],[94221.0,0.0530642],[94223.0,0.0530629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057823560,[[94217.0,0.54077107],[94214.0,0.03],[94211.0,0.00164606],[94210.0,0.0331],[94154.0,0.43196279]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94236.0,0.0540559],[94242.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057823761,[[94217.0,0.54077107],[94214.0,0.03],[94211.0,0.00164606],[94210.0,0.0331],[94207.0,0.0303]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94236.0,0.0540559],[94242.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057823961,[[94217.0,0.4143053],[94215.0,0.0530669],[94214.0,0.03],[94211.0,0.00164606],[94210.0,0.0530699]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94230.0,0.06408],[94233.0,0.0530574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057824164,[[94217.0,0.2122653],[94215.0,0.0530669],[94214.0,0.0830677],[94211.0,0.00159206],[94210.0,0.0530699]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94230.0,0.06408],[94233.0,0.0530574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057824469,[[94217.0,0.2123053],[94216.0,0.02071821],[94215.0,0.0530669],[94214.0,0.0530677],[94211.0,0.00159206]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94227.0,0.0530609],[94230.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057824674,[[94217.0,0.2123053],[94216.0,0.02071821],[94215.0,0.1061338],[94214.0,0.0530677],[94212.0,0.0317]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94227.0,0.0530609],[94230.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057824877,[[94217.0,0.2123053],[94216.0,0.02071821],[94215.0,0.1378338],[94214.0,0.0530677],[93151.0,0.003902]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057825057,[[94217.0,0.3343053],[94216.0,0.02071821],[94215.0,0.1378338],[94214.0,0.0530677],[93151.0,0.003902]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057825260,[[94217.0,0.3660053],[94216.0,0.02071821],[94215.0,0.1061338],[94214.0,0.0530677],[93151.0,0.003902]],[[94218.0,0.0647],[94219.0,0.0303],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057825461,[[94217.0,0.3660053],[94216.0,0.02071821],[94215.0,0.1061338],[94214.0,0.0530677],[94118.0,0.10804774]],[[94218.0,0.0647],[94219.0,0.2425611],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057825872,[[94217.0,0.3660053],[94216.0,0.02071821],[94215.0,0.1061338],[94214.0,0.0530677],[94197.0,0.00780287]],[[94218.0,0.0647],[94219.0,0.2425611],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057826074,[[94217.0,0.3660053],[94216.0,0.02071821],[94215.0,0.1061338],[94214.0,0.0530677],[94205.0,0.0309]],[[94218.0,0.0647],[94219.0,0.2425611],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057826973,[[94217.0,0.3660053],[94216.0,0.02071821],[94215.0,0.1061338],[94214.0,0.0530677],[94205.0,0.0309]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057827182,[[94217.0,0.3660053],[94216.0,0.02071821],[94215.0,0.1061338],[94214.0,0.0530677],[94211.0,0.03219206]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.413865],[94223.0,0.0530629],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057828074,[[94217.0,0.3660053],[94215.0,0.1061338],[94214.0,0.0530677],[94211.0,0.03219206],[80010.0,0.01]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94227.0,0.0530609],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057828373,[[94217.0,0.3660053],[94215.0,0.0530669],[94214.0,0.0530677],[94211.0,0.03219206],[94202.0,0.0530744]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94223.0,0.08101603],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057829574,[[94217.0,0.3660053],[94215.0,0.07141093],[94214.0,0.0530677],[94211.0,0.03219206],[94202.0,0.0530744]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94223.0,0.08101603],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057829779,[[94217.0,0.3660053],[94215.0,0.07141093],[94214.0,0.0530677],[94211.0,0.03219206],[94202.0,0.0530744]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.08101603],[95943.0,0.00984763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057829971,[[94217.0,0.3660053],[94215.0,0.07141093],[94214.0,0.0530677],[94211.0,0.00159206],[94202.0,0.0530744]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.08101603],[95943.0,0.00984763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057830271,[[94217.0,0.3660053],[94215.0,0.07141093],[94214.0,0.0530677],[94211.0,0.00159206],[94206.0,0.0313]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94223.0,0.08101603],[94227.0,0.0530608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057830472,[[94217.0,0.3660053],[94215.0,0.07141093],[94214.0,0.0530677],[94211.0,0.03289206],[94003.0,0.21568237]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94223.0,0.08101603],[94227.0,0.0530608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057831057,[[94217.0,0.3660053],[94215.0,0.07141093],[94214.0,0.0530677],[94211.0,0.03289206],[94118.0,0.1062]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94223.0,0.08101603],[94227.0,0.0530608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057831258,[[94217.0,0.3660053],[94215.0,0.0530669],[94214.0,0.0530677],[94211.0,0.03289206],[94118.0,0.1062]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.4669301],[94223.0,0.08101603],[94227.0,0.0530608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057831459,[[94217.0,0.3660053],[94215.0,0.0530669],[94214.0,0.0530677],[94211.0,0.03289206],[94118.0,0.1062]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.08101603],[95943.0,0.00984763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057831768,[[94217.0,0.3342653],[94215.0,0.0530669],[94214.0,0.0530677],[94211.0,0.00159206],[94210.0,0.0530699]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.08101603],[94285.0,0.05895127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057831970,[[94217.0,0.3343053],[94215.0,0.0530669],[94214.0,0.0530677],[94212.0,0.0307],[94211.0,0.00159206]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.08101603],[94285.0,0.05895127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057832164,[[94217.0,0.3343053],[94215.0,0.0530669],[94214.0,0.0530677],[94212.0,0.0307],[94211.0,0.00159206]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.08101603],[95950.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057832559,[[94217.0,0.3342653],[94215.0,0.0530669],[94214.0,0.0530677],[94212.0,0.0307],[94211.0,0.02002632]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057832866,[[94217.0,0.3343053],[94215.0,0.0530669],[94214.0,0.0530677],[94212.0,0.0307],[94211.0,0.02002632]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057833070,[[94217.0,0.3343053],[94215.0,0.0530669],[94214.0,0.0530677],[94211.0,0.02002632]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057833071,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.02002632],[94154.0,1.67680279]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057833269,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.02002632],[94154.0,1.67680279]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057834058,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94163.0,0.122]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057834770,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.01983115],[94194.0,0.00813336]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057835161,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94194.0,0.00813336]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94221.0,0.08101603],[94226.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057835870,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94195.0,0.52278604]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94224.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057836069,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94203.0,0.122]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94224.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057836964,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.02008156],[94203.0,0.122]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94224.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057837163,[[94217.0,0.2123053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.02008156]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94224.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057837164,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.02008156],[94118.0,0.1062]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94224.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057838574,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94118.0,0.1062]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94224.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057839371,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94190.0,0.00013286]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94225.0,0.10822777],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057839559,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94194.0,0.00789764]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94225.0,0.10822777],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057840576,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94210.0,0.07139737]],[[94218.0,0.276963],[94219.0,0.11131603],[94220.0,0.5199952],[94225.0,0.10822777],[94231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057842775,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94210.0,0.07139737]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057845965,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94210.0,0.10439737]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94223.0,0.10822777],[94231.0,0.49578837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057846478,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94211.0,0.00159206],[94210.0,0.10439737]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94222.0,0.10822777],[94229.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057846967,[[94217.0,0.3343053],[94215.0,0.0837669],[94214.0,0.0530677],[94212.0,0.0314],[94211.0,0.00159206]],[[94218.0,0.276963],[94219.0,0.0303],[94220.0,0.5199952],[94222.0,0.10822777],[94229.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057847174,[[94217.0,0.3343053],[94216.0,0.0530668],[94215.0,0.0837669],[94212.0,0.0314],[94211.0,0.00159206]],[[94218.0,0.276963],[94219.0,0.0833651],[94220.0,0.4669301],[94222.0,0.10822777],[94229.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057847571,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[94212.0,0.0314],[94211.0,0.00159206]],[[94218.0,0.276963],[94219.0,0.0833651],[94220.0,0.4669301],[94222.0,0.10822777],[94229.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057850075,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[94213.0,0.031],[94212.0,0.0314]],[[94218.0,0.276963],[94219.0,0.0833651],[94220.0,0.4669301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057850076,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[94213.0,0.031],[94212.0,0.0314]],[[94218.0,0.276963],[94219.0,0.0833651],[94220.0,0.57515787],[94227.0,0.13498837],[95943.0,0.00984763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057850278,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[94213.0,0.031],[94212.0,0.0314]],[[94218.0,0.276963],[94219.0,0.0833651],[94220.0,0.57515787],[94227.0,0.13498837],[94234.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057852175,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[94213.0,0.031],[94212.0,0.0314]],[[94218.0,0.637763],[94219.0,0.0833651],[94220.0,0.21435787],[94222.0,0.3608],[94227.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057857189,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[94213.0,0.031],[94212.0,0.0314]],[[94218.0,0.637763],[94219.0,0.19159287],[94220.0,0.1061301],[94222.0,0.3608],[94226.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057857381,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[94214.0,0.0332],[94213.0,0.031]],[[94218.0,0.637763],[94219.0,0.19159287],[94220.0,0.1061301],[94222.0,0.3608],[94226.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057859380,[[94217.0,0.3675053],[94216.0,0.0530668],[94215.0,0.0530669],[80664.0,0.00018],[80570.0,0.1]],[[94218.0,0.637763],[94219.0,0.19159287],[94220.0,0.1061301],[94222.0,0.3608],[94226.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057859579,[[94217.0,0.15524],[94210.0,0.01832747],[94205.0,0.1143728],[80664.0,0.00018],[80570.0,0.1]],[[94218.0,0.637763],[94219.0,0.19159287],[94220.0,0.1061301],[94222.0,0.3608],[94226.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057859773,[[94217.0,0.3675053],[94215.0,0.0530669],[94210.0,0.01832747],[94205.0,0.1143728],[80664.0,0.00018]],[[94218.0,0.637763],[94219.0,0.19159287],[94220.0,0.1061301],[94222.0,0.3608],[94226.0,0.13498837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057860177,[[94202.0,7.29e-05],[94176.0,0.3608],[94164.0,0.1763],[94150.0,0.5310398],[94100.0,0.1]],[[94215.0,0.0530677],[94218.0,0.53163601],[94219.0,0.13852777],[94220.0,0.053065],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057860381,[[94209.0,0.01],[94205.0,0.0309],[94202.0,7.29e-05],[94198.0,0.0613],[94194.0,0.01]],[[94210.0,0.573081],[94212.0,0.1061392],[94214.0,0.12776],[94215.0,0.0530677],[94218.0,0.46794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057860684,[[94202.0,0.2122967],[94200.0,0.1061506],[94198.0,0.0613],[94195.0,0.26905999],[94179.0,0.00159272]],[[94203.0,0.2122968],[94205.0,0.0530736],[94206.0,0.0530727],[94208.0,0.0530719],[94210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057860987,[[94202.0,0.2531967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.21598139]],[[94203.0,0.2122968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[94209.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057861283,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.21598139]],[[94203.0,0.2122968],[94204.0,0.0626],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057861583,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2122968],[94204.0,0.0626],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057861776,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2748968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[95018.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057862184,[[94202.0,0.3781967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2748968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[95018.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057862484,[[94202.0,0.3811967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2748968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[95018.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057862676,[[94202.0,0.3781967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2748968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[95018.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057863185,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2748968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[95018.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057863379,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2758968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[95018.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057863581,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2758968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[94219.0,0.01855674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057863777,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2758968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057863978,[[94202.0,0.3751967],[94200.0,0.1061506],[94198.0,0.0613],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.2758968],[94205.0,0.0530736],[94206.0,0.4138727],[94208.0,0.0530719],[94261.0,0.53074719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057864179,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.6366968],[94204.0,0.3608],[94205.0,0.0530736],[94206.0,0.0530727],[94208.0,0.0530719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057865088,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.23461996]],[[94203.0,0.5740968],[94205.0,0.0530736],[94206.0,0.0530727],[94218.0,0.46902777],[94224.0,0.0530626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057865279,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.59541996]],[[94203.0,0.001],[94218.0,0.46902777],[94220.0,0.0530647],[94222.0,0.3608],[94223.0,0.053063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057865484,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.59541996]],[[94203.0,0.001],[94217.0,0.06396],[94218.0,0.46902777],[94220.0,0.2122588],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057865680,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.59541996]],[[94203.0,0.001],[94217.0,0.06396],[94218.0,0.68129217],[94219.0,0.0304],[94220.0,0.0530648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057866193,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.59541996]],[[94203.0,0.001],[94217.0,0.2762254],[94218.0,0.46902777],[94219.0,0.0834652],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057866488,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.37943857]],[[94203.0,0.001],[94217.0,0.2762254],[94218.0,0.46902777],[94219.0,0.0834652],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057866489,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.37943857]],[[94203.0,0.001],[94207.0,0.10822777],[94214.0,0.13498837],[94215.0,0.2122703],[94217.0,0.1170263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057866788,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.37943857]],[[94203.0,0.001],[94207.0,0.10822777],[94214.0,0.13498837],[94217.0,0.2762253],[94220.0,0.053065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057866988,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.37943857]],[[94203.0,0.001],[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.16198604],[94224.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057867190,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.37943857]],[[94203.0,0.001],[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.16198604],[94224.0,0.1170226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057867487,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.37943857]],[[94203.0,0.001],[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.16198604],[94223.0,0.053063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057867689,[[94202.0,0.4077967],[94200.0,0.1061506],[94198.0,0.0312],[94197.0,5.4e-05],[94196.0,0.37943857]],[[94203.0,0.001],[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.16198604],[94223.0,0.085163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057868284,[[94206.0,0.21229],[94204.0,0.0530731],[94203.0,0.0530741],[94202.0,0.1955],[94200.0,0.0530753]],[[94207.0,0.10822777],[94214.0,0.13498837],[94219.0,0.2122608],[94221.0,0.16198604],[94222.0,0.4138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057868583,[[94206.0,0.80309],[94204.0,0.0530731],[94203.0,0.0530741],[94202.0,0.1865],[94200.0,0.0530753]],[[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.16198604],[94222.0,0.3608],[95252.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057868783,[[94206.0,0.80309],[94205.0,0.0626],[94204.0,0.0530731],[94203.0,0.0530741],[94202.0,0.124]],[[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.16198604],[94222.0,0.3608],[94227.0,0.0530611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057868987,[[94206.0,0.80309],[94205.0,0.0626],[94204.0,0.0530731],[94203.0,0.0530741],[94202.0,0.124]],[[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.37424384],[94222.0,0.3608],[94223.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057869284,[[94206.0,0.98769],[94204.0,0.0530731],[94203.0,0.0530741],[94202.0,0.001],[79843.0,0.7]],[[94207.0,0.10822777],[94214.0,0.13498837],[94221.0,0.21505034],[94222.0,0.3608],[94223.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057869679,[[94206.0,0.98769],[94204.0,0.0530731],[94203.0,0.0530741],[94202.0,0.001],[79843.0,0.7]],[[94207.0,0.10822777],[94214.0,0.13498837],[94220.0,0.2443597],[94221.0,0.21505034],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057869885,[[94206.0,0.98769],[94204.0,0.0530731],[94203.0,0.0530741],[93014.0,0.003902],[93001.0,0.43297484]],[[94207.0,0.10822777],[94214.0,0.13498837],[94220.0,0.2443597],[94221.0,0.16198604],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057870082,[[94206.0,0.98769],[94204.0,0.0530731],[94203.0,0.0530741],[93014.0,0.003902],[93001.0,0.43297484]],[[94207.0,0.10822777],[94214.0,0.13498837],[94220.0,0.0321],[94221.0,0.37424364],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057870285,[[94206.0,0.98769],[94204.0,0.0530731],[94203.0,0.0530741],[93014.0,0.003902],[93001.0,0.43297484]],[[94207.0,0.10822777],[94214.0,0.13498837],[94220.0,0.2443594],[94221.0,0.19238604],[94222.0,0.4138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057870487,[[94217.0,0.2122653],[94215.0,0.0530669],[94214.0,0.0530679],[94210.0,0.0530701],[94207.0,0.0530719]],[[94220.0,0.2443594],[94221.0,0.0304],[94222.0,0.4138635],[94225.0,0.08266435],[94231.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057870782,[[94217.0,0.4522653],[94215.0,0.0530669],[94214.0,0.0530679],[94210.0,0.0530701],[94207.0,0.0530719]],[[94220.0,0.2443594],[94221.0,0.0304],[94222.0,0.4138635],[94225.0,0.08266435],[94231.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057870983,[[94217.0,0.4522653],[94216.0,0.0958],[94215.0,0.0530669],[94214.0,0.0530679],[94210.0,0.0530701]],[[94220.0,0.2443594],[94221.0,0.0304],[94222.0,0.4138635],[94225.0,0.08266435],[94231.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057871182,[[94217.0,0.5742653],[94216.0,0.0958],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94220.0,0.2443594],[94221.0,0.0304],[94222.0,0.4138635],[94225.0,0.08266435],[94231.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057871380,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94220.0,0.2443594],[94221.0,0.0304],[94222.0,0.4138635],[94225.0,0.08266435],[94231.0,0.10822777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057872375,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3638],[94220.0,0.2443594],[94221.0,0.0304],[94222.0,0.4138635],[94225.0,0.08266435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057872678,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3658],[94220.0,0.2443594],[94221.0,0.0304],[94222.0,0.4138635],[94224.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057872878,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3658],[94219.0,0.2122611],[94220.0,0.0321],[94221.0,0.0304],[94222.0,0.4669275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057873079,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3658],[94219.0,0.2122611],[94220.0,0.0321],[94221.0,0.0834641],[94222.0,0.4138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057873290,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94219.0,0.2122611],[94221.0,0.0834641],[94222.0,0.4138635],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057873486,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94219.0,0.2122611],[94221.0,0.0304],[94222.0,0.4138635],[94225.0,0.13572625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057874091,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94219.0,0.2122611],[94221.0,0.0304],[94222.0,0.4138635],[94224.0,0.11387162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057874591,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94221.0,0.2426582],[94222.0,0.4138635],[94224.0,0.11387162],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057875285,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94221.0,0.0304],[94222.0,0.4138635],[94224.0,0.11387162],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057875479,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94220.0,0.21226],[94221.0,0.0304],[94222.0,0.4138635],[94224.0,0.16693432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057875676,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94219.0,0.2122617],[94221.0,0.0834642],[94222.0,0.3608],[94224.0,0.16693432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057876380,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94221.0,0.2957223],[94222.0,0.3608],[94224.0,0.16693432],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057876581,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94219.0,0.2122608],[94221.0,0.0834642],[94222.0,0.3608],[94224.0,0.16693432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057877991,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94220.0,0.2122594],[94221.0,0.0834642],[94222.0,0.3608],[94224.0,0.16693432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057879094,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.3985],[94219.0,0.2122611],[94221.0,0.0834642],[94222.0,0.3608],[94224.0,0.16693432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057879589,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.4311],[94221.0,0.2653224],[94222.0,0.3608],[94224.0,0.16693432],[95037.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057879994,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.4311],[94221.0,0.2122582],[94222.0,0.3608],[94224.0,0.11387162],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057880196,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.4311],[94221.0,0.2122582],[94222.0,0.3608],[94223.0,0.053063],[94224.0,0.11387162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057880494,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.4311],[94220.0,0.2122585],[94222.0,0.4138636],[94224.0,0.11387162],[94226.0,0.1170215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057880792,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.4311],[94222.0,0.5730558],[94224.0,0.16693412],[94226.0,0.1170215],[94329.0,0.09368581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057880987,[[94217.0,0.6384653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94211.0,0.4158]],[[94218.0,0.4311],[94222.0,0.2122558],[94224.0,0.16693412],[94226.0,0.1170215],[94236.0,0.49684238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057881291,[[94217.0,1.0542653],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94140.0,1.67687849]],[[94218.0,0.005],[94224.0,0.08107162],[94236.0,0.49684238],[94238.0,0.05318747],[94241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057881590,[[94217.0,1.5212013],[94216.0,0.0316],[94215.0,0.0530669],[94214.0,0.0530679],[94213.0,0.06396]],[[94218.0,0.005],[94224.0,0.08107162],[94236.0,0.49684238],[94238.0,0.00013287],[94242.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057881893,[[94223.0,0.2122517],[94221.0,0.0530635],[94220.0,0.0530644],[94217.0,1.612002],[94216.0,0.0316]],[[94224.0,2e-08],[94236.0,0.49678837],[94252.0,0.3608],[94260.0,0.00159205],[94261.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057882089,[[94223.0,0.2122517],[94220.0,0.0530644],[94217.0,1.612002],[94216.0,0.0316]],[[94224.0,2e-08],[94236.0,0.49678837],[94252.0,0.3608],[94260.0,0.00159205],[94261.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057882090,[[94235.0,0.2122247],[94232.0,0.0530577],[94229.0,0.053059],[94225.0,0.0530616],[94223.0,0.25]],[[94236.0,0.3948168],[94238.0,4e-05],[94244.0,5.401e-05],[94248.0,7.291e-05],[94251.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057882285,[[94242.0,0.2122089],[94239.0,0.0530537],[94236.0,0.0530554],[94235.0,0.75976],[94229.0,0.053059]],[[94260.0,0.36239205],[94263.0,0.0963],[94275.0,0.0545339],[94283.0,0.01864628],[94294.0,0.0530234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057882485,[[94242.0,0.8530089],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.1186554],[94235.0,0.47976]],[[94251.0,5.401e-05],[94260.0,0.00159205],[94262.0,7.291e-05],[94263.0,0.0963],[94266.0,0.2131555]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057882687,[[94242.0,0.9591169],[94240.0,0.0863528],[94239.0,0.0530537],[94236.0,0.0853554],[94235.0,0.47976]],[[94259.0,0.0309],[94260.0,0.00159205],[94263.0,0.0655],[94266.0,0.0540388],[94275.0,0.0545339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057882888,[[94242.0,0.9591169],[94240.0,0.0863528],[94239.0,0.0530537],[94236.0,0.0853554],[94235.0,0.47976]],[[94243.0,0.16202604],[94255.0,5.401e-05],[94259.0,0.0309],[94260.0,0.00159205],[94263.0,0.06557291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057883087,[[94242.0,1.0811169],[94241.0,0.0323],[94240.0,0.0863528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16202604],[94255.0,5.401e-05],[94258.0,0.031],[94259.0,0.0309],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057883488,[[94242.0,1.1144169],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16202604],[94255.0,5.401e-05],[94258.0,0.031],[94259.0,0.0309],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057884087,[[94242.0,1.0083089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16202604],[94255.0,5.401e-05],[94258.0,0.031],[94259.0,0.0309],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057884697,[[94242.0,1.0083089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16502604],[94255.0,5.401e-05],[94258.0,0.031],[94259.0,0.0309],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057885287,[[94242.0,1.0412089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16702604],[94255.0,5.401e-05],[94258.0,0.031],[94259.0,0.0309],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057885687,[[94242.0,1.4570089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16702604],[94254.0,0.0325],[94255.0,5.401e-05],[94258.0,0.031],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057886596,[[94242.0,1.0962089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16702604],[94254.0,0.0325],[94255.0,5.401e-05],[94258.0,0.031],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057886797,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16702604],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057888799,[[94242.0,1.0962089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.16702604],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057888997,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057889408,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94260.0,0.21376095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057889702,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94257.0,0.2121759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057891104,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94256.0,0.2121777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057891901,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94275.0,0.05477584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057892092,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.2446836],[94255.0,5.401e-05],[94256.0,0.0530447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057892400,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94256.0,0.2121781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057892601,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94258.0,0.2121748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057892901,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057892902,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94257.0,0.2121753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057893091,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528],[94239.0,0.0530537],[94236.0,0.0530554]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057893288,[[94242.0,1.8178089],[94241.0,0.0323],[94240.0,0.0530528]],[[94243.0,0.00504],[94253.0,0.0332],[94254.0,0.0325],[94255.0,5.401e-05],[94260.0,0.00159205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057893289,[[94249.0,0.0530481],[94242.0,1.8556],[94241.0,0.0323],[94240.0,0.0530528],[94238.0,0.00793309]],[[94255.0,5.401e-05],[94260.0,0.00159205],[94263.0,0.03297291],[94266.0,0.001],[94272.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057893494,[[94254.0,0.5729819],[94252.0,0.0530461],[94250.0,0.5942872],[94249.0,0.3030481],[94242.0,0.5157]],[[94255.0,5.401e-05],[94260.0,0.00159205],[94262.0,0.0302],[94263.0,0.03297291],[94265.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057893698,[[94254.0,0.8229819],[94252.0,0.0530461],[94250.0,0.5942872],[94249.0,0.0530481],[94242.0,0.5157]],[[94255.0,5.401e-05],[94260.0,0.00159205],[94262.0,0.0302],[94263.0,0.03297291],[94265.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057894100,[[94254.0,0.9449819],[94252.0,0.0530461],[94250.0,0.5942872],[94249.0,0.0530481],[94242.0,0.3937]],[[94255.0,1e-08],[94263.0,0.03297291],[94289.0,0.3608],[94292.0,0.0530243],[94296.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057894298,[[94262.0,0.2121639],[94260.0,0.0530416],[94259.0,0.0530425],[94256.0,0.0530442],[94254.0,0.7328]],[[94263.0,0.0329],[94267.0,0.0302],[94275.0,0.0015],[94283.0,0.0530292],[94286.0,0.0004413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057894502,[[94265.0,0.2121572],[94263.0,0.0530399],[94262.0,1.0996408],[94259.0,0.0530425],[94256.0,0.0530442]],[[94269.0,5.401e-05],[94274.0,0.0318],[94275.0,0.0015],[94278.0,7.291e-05],[94283.0,0.00799888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057894802,[[94265.0,0.5161972],[94264.0,0.033],[94263.0,0.0530399],[94262.0,0.8296408],[94260.0,0.0303]],[[94274.0,0.0318],[94275.0,0.0015],[94282.0,0.0626],[94283.0,0.00790046],[94294.0,0.0530233]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057894991,[[94265.0,0.5161972],[94264.0,0.0645],[94263.0,0.0530399],[94262.0,0.8296408],[94059.0,0.21568237]],[[94266.0,0.00104],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057895193,[[94265.0,0.5161972],[94264.0,0.0645],[94263.0,0.0530399],[94262.0,0.8296408],[94254.0,0.37918548]],[[94266.0,0.001],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94282.0,0.2445196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057895393,[[94265.0,0.5806972],[94263.0,0.0530399],[94262.0,0.8296408],[94259.0,0.0593625],[94254.0,0.37918548]],[[94266.0,0.00104],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057895597,[[94265.0,0.5806972],[94263.0,0.0530399],[94262.0,0.8306408],[94259.0,0.0593625],[94254.0,0.37918548]],[[94266.0,0.00104],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057896197,[[94265.0,0.6867812],[94263.0,0.0530399],[94262.0,0.8296408],[94259.0,0.0593625],[94254.0,0.37918548]],[[94266.0,0.00504],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057896594,[[94265.0,0.6867812],[94263.0,0.0530399],[94262.0,0.8296408],[94259.0,0.0593625],[94254.0,0.37918548]],[[94266.0,0.00504],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,0.21217561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057897408,[[94265.0,0.6867812],[94263.0,0.0530399],[94262.0,0.8296408],[94259.0,0.0593625],[94254.0,0.37918548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,0.21217561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057897605,[[94265.0,0.6867812],[94263.0,0.4688399],[94262.0,0.4138408],[94259.0,0.0593625],[94254.0,0.37918548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057898706,[[94265.0,0.6867812],[94263.0,0.4688399],[94262.0,0.4138408],[94259.0,0.0593625],[94254.0,0.37918548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94279.0,0.2121269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057899104,[[94265.0,1.4083812],[94263.0,0.4688399],[94262.0,0.0530408],[94259.0,0.0593625],[94254.0,0.01838548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,0.26520711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057899504,[[94265.0,1.4083812],[94263.0,0.4688399],[94262.0,0.0530408],[94259.0,0.0593625],[94254.0,0.01838548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,0.21217681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057900102,[[94265.0,1.3022972],[94263.0,0.4688399],[94262.0,0.0530408],[94259.0,0.0593625],[94254.0,0.01838548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,0.21217681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057900702,[[94265.0,1.3022972],[94263.0,0.4688399],[94262.0,0.0530408],[94259.0,0.0593625],[94254.0,0.01838548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94281.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057900900,[[94265.0,1.3022972],[94263.0,0.4688399],[94262.0,0.0530408],[94259.0,0.0593625],[94254.0,0.01838548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94278.0,0.212128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057901101,[[94265.0,1.3022972],[94263.0,0.4688399],[94262.0,0.0530408],[94259.0,0.0593625],[94254.0,0.01838548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94289.0,0.05309921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057901310,[[94265.0,1.3022972],[94263.0,0.4688399],[94262.0,0.0530408],[94259.0,0.0593625],[94254.0,0.01838548]],[[94266.0,0.00704],[94273.0,0.0327],[94274.0,0.0318],[94275.0,0.0015],[94289.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057901708,[[94265.0,1.3022972],[94263.0,0.4688399],[94259.0,0.0593625],[94254.0,0.01838548]],[[94289.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057901709,[[94269.0,0.0530368],[94265.0,1.446224],[94263.0,0.9462008],[94259.0,0.00632],[94254.0,0.01838548]],[[94289.0,7.291e-05],[94294.0,9.842e-05],[94298.0,0.00017937],[94310.0,0.0015],[94311.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057901898,[[94292.0,0.2120964],[94290.0,0.1060494],[94285.0,0.0530278],[94280.0,0.3608],[94276.0,0.5303283]],[[94293.0,0.00629603],[94294.0,9.842e-05],[94297.0,0.00814034],[94298.0,0.00017937],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057902100,[[94292.0,1.2286964],[94291.0,0.065],[94290.0,0.1060494],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.03659603],[94297.0,0.00800747],[94305.0,0.2120683],[94307.0,0.0530158],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057902400,[[94292.0,1.2936964],[94290.0,0.1060494],[94285.0,0.0530278],[94282.0,0.06404],[94001.0,42.5524]],[[94293.0,0.03663603],[94302.0,0.212074],[94305.0,0.0530173],[94307.0,0.0530158],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057902603,[[94292.0,1.2614964],[94290.0,0.1060494],[94285.0,0.0530278],[94282.0,0.06404],[94001.0,42.5524]],[[94293.0,0.03663603],[94310.0,0.0015],[94324.0,0.0530063],[94325.0,0.01849988],[94330.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057902805,[[94292.0,1.24740653],[94290.0,0.1060494],[94285.0,0.0530278],[94282.0,0.06404],[94269.0,4e-05]],[[94293.0,0.03663603],[94309.0,0.3608],[94310.0,0.0015],[94318.0,0.0530098],[94321.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057903011,[[94292.0,1.24740653],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.24873023],[94295.0,0.1060458],[94309.0,0.3608],[94310.0,0.0015],[94318.0,0.0530098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057903207,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.37073023],[94295.0,0.1060458],[94297.0,0.00813956],[94301.0,0.0530191],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057903598,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.37073023],[94295.0,0.0530229],[94297.0,0.00813956],[94299.0,0.0530205],[94301.0,0.0530191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057903814,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.37473023],[94295.0,0.0530229],[94297.0,0.00813956],[94299.0,0.0530206],[94301.0,0.0530191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057904307,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.37373023],[94295.0,0.1060458],[94297.0,0.00813956],[94301.0,0.0530191],[94325.0,0.01903709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057904508,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.37673023],[94295.0,0.1060458],[94297.0,0.00813956],[94301.0,0.0530191],[94312.0,0.0530129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057904707,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.37673023],[94295.0,0.0530229],[94297.0,0.00813956],[94299.0,0.0530206],[94301.0,0.0530191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057904913,[[94292.0,1.24744516],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.06404]],[[94293.0,0.16463603],[94297.0,0.00813956],[94298.0,0.2120836],[94300.0,0.15461118],[94304.0,0.0530175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057905102,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.09494]],[[94293.0,0.16463603],[94297.0,0.22022476],[94300.0,0.15461118],[94303.0,0.0530182],[94310.0,0.0545145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057905510,[[94292.0,1.2286964],[94290.0,0.1060494],[94286.0,0.0328],[94285.0,0.0530278],[94282.0,0.09494]],[[94293.0,0.16459603],[94297.0,0.22022476],[94300.0,0.15461118],[94303.0,0.0530182],[94310.0,0.0545145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057905905,[[94292.0,1.2286964],[94291.0,0.0304],[94290.0,0.1060494],[94285.0,0.0530278],[94282.0,0.09494]],[[94293.0,0.16531993],[94297.0,0.00813956],[94300.0,0.10159158],[94303.0,0.0530182],[94310.0,0.0545145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057906109,[[94292.0,1.2286964],[94291.0,0.0304],[94290.0,0.1060494],[94286.0,0.0309],[94285.0,0.0530278]],[[94293.0,0.16531993],[94297.0,0.00813956],[94299.0,0.2120813],[94300.0,0.10159158],[94301.0,0.0530191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057906308,[[94292.0,1.2286964],[94291.0,0.0304],[94290.0,0.1060494],[94286.0,0.0309],[94285.0,0.0530278]],[[94293.0,0.16531993],[94297.0,0.00813956],[94298.0,0.2120841],[94300.0,0.15461138],[94364.0,0.05893563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057906500,[[94292.0,1.2286964],[94291.0,0.0304],[94290.0,0.1060494],[94286.0,0.0309],[94285.0,0.0530278]],[[94293.0,0.16531993],[94297.0,0.22022576],[94299.0,0.0530202],[94300.0,0.10159158],[94364.0,0.05893563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057906699,[[94292.0,1.24688037],[94291.0,0.0304],[94290.0,0.1060494],[94286.0,0.0309],[94285.0,0.0530278]],[[94293.0,0.16531993],[94297.0,0.22022576],[94299.0,0.0530202],[94300.0,0.10159158],[94326.0,0.0189632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057906906,[[94292.0,1.24688037],[94291.0,0.0304],[94290.0,0.1060494],[94286.0,0.0309],[94285.0,0.0530278]],[[94293.0,0.16531993],[94295.0,0.0304],[94297.0,0.22022576],[94299.0,0.0530202],[94300.0,0.10159158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057907100,[[94292.0,1.24688037],[94291.0,0.0304],[94290.0,0.1060494],[94286.0,0.0309],[94285.0,0.0530278]],[[94293.0,0.16531993],[94295.0,0.0304],[94296.0,0.2130875],[94297.0,0.00813956],[94299.0,0.0530202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057907504,[[94292.0,1.24688037],[94291.0,0.0304],[94290.0,0.1060494],[94286.0,0.0309],[94285.0,0.0530278]],[[94293.0,0.16531993],[94294.0,0.2120925],[94295.0,0.0304],[94296.0,0.0540219],[94297.0,0.00813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057907709,[[94292.0,1.2286964],[94291.0,0.0304],[94290.0,0.1060494],[94285.0,0.0530278],[94224.0,0.05910613]],[[94293.0,0.37741413],[94295.0,0.0834224],[94296.0,0.001],[94297.0,0.00813956],[94315.0,0.0530114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057907911,[[94292.0,1.2286964],[94291.0,0.04906179],[94290.0,0.1060494],[94285.0,0.0530278],[94281.0,0.0861301]],[[94293.0,0.40781413],[94295.0,0.0530224],[94296.0,0.001],[94297.0,0.00813956],[94299.0,0.0530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057908213,[[94292.0,1.2286964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94294.0,0.2120925],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057908514,[[94292.0,1.2286964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.0963],[94285.0,0.0530278]],[[94293.0,0.40781413],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203],[96066.0,0.00141056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057908909,[[94292.0,1.2286964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.0963],[94285.0,0.0530278]],[[94293.0,0.19571993],[94295.0,0.2120916],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057909101,[[94292.0,1.2286964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.0963],[94285.0,0.0530278]],[[94293.0,0.19571993],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203],[96066.0,0.00141056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057909508,[[94292.0,1.2286964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.0963],[94285.0,0.0530278]],[[94293.0,0.40781413],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203],[96066.0,0.00141056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057909703,[[94292.0,1.2286964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.0963],[94285.0,0.0530278]],[[94293.0,0.40781413],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203],[94353.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057910214,[[94292.0,1.2286964],[94291.0,0.05086179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.40781413],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203],[94353.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057910415,[[94292.0,1.2286964],[94291.0,0.05086179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203],[94353.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057910609,[[94292.0,1.2286964],[94291.0,0.05086179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94294.0,0.2120923],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057910804,[[94292.0,1.2286964],[94291.0,0.05086179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94296.0,0.213089],[94297.0,0.00813956],[94301.0,0.0530193],[94307.0,0.0530159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057911008,[[94292.0,1.2608964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94296.0,0.213089],[94297.0,0.00813956],[94298.0,0.0530207],[94301.0,0.0530193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057912408,[[94292.0,1.27665001],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94296.0,0.213089],[94297.0,0.00813956],[94298.0,0.0530207],[94301.0,0.0530193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057912719,[[94292.0,1.24445001],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94294.0,0.2120939],[94296.0,0.213089],[94297.0,0.00813956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057912720,[[94292.0,1.24445001],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94285.0,0.0530278]],[[94293.0,0.19571993],[94294.0,0.2120939],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057912902,[[94292.0,1.2444508],[94291.0,0.01866179],[94290.0,0.1060494],[94287.0,0.0327],[94286.0,0.064]],[[94293.0,0.19571993],[94294.0,0.2120939],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057913103,[[94292.0,1.2444508],[94291.0,0.05136179],[94290.0,0.1060494],[94286.0,0.064],[94224.0,0.05910613]],[[94293.0,0.19571993],[94294.0,0.2120939],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057913307,[[94292.0,1.2444508],[94291.0,0.05136179],[94290.0,0.1060494],[94286.0,0.064],[94224.0,0.05910613]],[[94293.0,0.19571993],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530205],[94364.0,0.05890438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057913516,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94224.0,0.05910613]],[[94293.0,0.19571993],[94295.0,0.2120897],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057913711,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94272.0,0.16198604]],[[94293.0,0.19571993],[94295.0,0.2120897],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057913904,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94272.0,0.16198604]],[[94293.0,0.19571993],[94294.0,0.212092],[94296.0,0.0540221],[94297.0,0.00813956],[94299.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057914109,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94272.0,0.16198604]],[[94293.0,0.19571993],[94296.0,0.001],[94297.0,0.00813956],[94298.0,0.2120845],[94299.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057914309,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94272.0,0.16198604]],[[94293.0,0.19571993],[94296.0,0.2130888],[94297.0,0.00813956],[94298.0,0.053021],[96049.0,0.03188497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057914509,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94272.0,0.16198604]],[[94293.0,0.19571993],[94295.0,0.2120898],[94296.0,0.001],[94297.0,0.06116086],[94301.0,0.0530194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057914911,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94272.0,0.16198604]],[[94293.0,0.19571993],[94296.0,0.001],[94297.0,0.22022536],[94299.0,0.0530202],[94301.0,0.0530194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057915104,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94274.0,0.5303377]],[[94293.0,0.19571993],[94296.0,0.001],[94297.0,0.00813956],[94301.0,0.2120777],[94303.0,0.053018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057915309,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94287.0,0.0317],[94286.0,0.064]],[[94293.0,0.19571993],[94296.0,0.001],[94297.0,0.00813956],[94300.0,0.31367128],[94302.0,0.0530185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057915710,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94287.0,0.0317],[94286.0,0.064]],[[94293.0,0.19571993],[94296.0,0.001],[94297.0,0.00813956],[94300.0,0.10159158],[94301.0,0.0530192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057915911,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94287.0,0.0317],[94286.0,0.064]],[[94293.0,0.19571993],[94296.0,0.001],[94297.0,0.00813956],[94298.0,0.2120831],[94300.0,0.15461128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057917819,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94287.0,0.0317],[94286.0,0.064]],[[94293.0,0.19571993],[94296.0,0.001],[94297.0,0.00813956],[94300.0,0.10159158],[94306.0,0.0530163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057918120,[[94292.0,1.2613964],[94291.0,0.01866179],[94290.0,0.1060494],[94287.0,0.0317],[94286.0,0.064]],[[94293.0,0.19575993],[94296.0,0.001],[94297.0,0.00813956],[94300.0,0.10159158],[94301.0,0.21213101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057918312,[[94292.0,1.2932964],[94291.0,0.01866179],[94290.0,0.1060494],[94286.0,0.064],[94281.0,0.0856301]],[[94293.0,0.19575993],[94296.0,0.001],[94297.0,0.00813956],[94300.0,0.10159158],[94301.0,0.21213101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057919230,[[94293.0,0.053023],[94292.0,1.0812],[94291.0,0.01866179],[94290.0,0.0530247],[94286.0,0.064]],[[94300.0,0.10159158],[94301.0,5.401e-05],[94317.0,0.4778101],[94326.0,0.001],[94339.0,0.5299783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057919412,[[94298.0,0.2120829],[94296.0,0.0530213],[94293.0,0.323023],[94292.0,0.8412],[94291.0,0.01866179]],[[94299.0,0.0619],[94300.0,0.10159158],[94301.0,0.00811537],[94306.0,0.2120653],[94308.0,0.05314797]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057919613,[[94298.0,0.4820829],[94296.0,0.1060426],[94293.0,0.053023],[94292.0,0.8412],[94291.0,0.01866179]],[[94299.0,0.0619],[94300.0,0.10159158],[94306.0,0.2120653],[94308.0,0.0530151],[94310.0,0.0545145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057919814,[[94298.0,0.4820829],[94297.0,0.0649],[94296.0,0.1060426],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.06194],[94300.0,0.10159158],[94306.0,0.2120653],[94308.0,0.05306911],[94310.0,0.0545145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057920418,[[94298.0,0.5469829],[94296.0,0.1060426],[94293.0,0.085323],[94292.0,0.7766],[93251.0,0.003902]],[[94299.0,0.06194],[94300.0,0.10459158],[94307.0,0.2120633],[94308.0,5.401e-05],[94309.0,0.4138146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057920622,[[94298.0,0.5469829],[94296.0,0.1060426],[94293.0,0.085323],[94292.0,0.7766],[94277.0,0.16198604]],[[94299.0,0.06194],[94300.0,0.10459158],[94308.0,0.05306921],[94309.0,0.3608],[94312.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057920817,[[94298.0,0.5469829],[94296.0,0.1060426],[94293.0,0.085323],[94292.0,0.7766],[94277.0,0.16198604]],[[94299.0,0.06194],[94300.0,0.10359158],[94307.0,0.0530157],[94308.0,5.401e-05],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057921019,[[94298.0,0.5469829],[94296.0,0.1060426],[94293.0,0.085323],[94292.0,0.7766],[94277.0,0.16198604]],[[94299.0,0.06694],[94300.0,0.10359158],[94306.0,0.2120658],[94307.0,0.0530157],[94308.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057921218,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.06694],[94300.0,0.10359158],[94306.0,0.2120658],[94307.0,0.0530157],[94308.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057921413,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.06694],[94300.0,0.10159158],[94307.0,0.2120639],[94308.0,5.401e-05],[94309.0,0.4138147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057921609,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.07094],[94300.0,0.10159158],[94307.0,0.2120639],[94308.0,5.401e-05],[94309.0,0.4138147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057922219,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.19294],[94300.0,0.10159158],[94306.0,0.2120656],[94308.0,0.05306921],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057922418,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.22484],[94300.0,0.10159158],[94306.0,0.2120656],[94308.0,0.05306921],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057922822,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.22484],[94300.0,0.10159158],[94307.0,0.2120628],[94308.0,0.05306921],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057923321,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.16294],[94300.0,0.10159158],[94308.0,5.401e-05],[94309.0,0.3608],[94310.0,0.2135574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057923524,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.16294],[94300.0,0.10159158],[94306.0,0.0645],[94308.0,5.401e-05],[94309.0,0.5728595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057923717,[[94298.0,0.5469829],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323],[94292.0,0.7766]],[[94299.0,0.13104],[94300.0,0.10159158],[94306.0,0.0645],[94308.0,5.401e-05],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057924023,[[94298.0,0.9627829],[94297.0,0.3608],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323]],[[94299.0,0.13104],[94300.0,0.1],[94305.0,0.0319],[94306.0,0.0645],[94308.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057924328,[[94298.0,0.9627829],[94297.0,0.3608],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323]],[[94299.0,0.00904],[94300.0,0.1],[94305.0,0.0319],[94306.0,0.0645],[94313.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057924821,[[94298.0,0.9627829],[94297.0,0.3608],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323]],[[94299.0,0.00704],[94300.0,0.1],[94305.0,0.0319],[94306.0,0.0645],[94313.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057926023,[[94298.0,0.9627829],[94297.0,0.3608],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323]],[[94299.0,0.00404],[94300.0,0.1],[94305.0,0.0319],[94306.0,0.0645],[94313.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057927529,[[94298.0,1.12476894],[94297.0,0.3608],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323]],[[94299.0,0.00404],[94300.0,0.1],[94305.0,0.0319],[94306.0,0.0645],[94313.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057928114,[[94298.0,1.12476894],[94297.0,0.3608],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323]],[[94299.0,0.00404],[94300.0,0.1],[94304.0,0.122],[94305.0,0.0319],[94306.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057928517,[[94298.0,1.12476894],[94297.0,0.3608],[94296.0,0.1060426],[94294.0,0.00632],[94293.0,0.085323]],[[94299.0,0.00404],[94300.0,0.1],[94303.0,0.0316],[94304.0,0.122],[94305.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057928825,[[94309.0,0.2120582],[94303.0,0.0530177],[94298.0,0.91268604],[94297.0,0.3608],[94294.0,0.00632]],[[94326.0,0.001],[94333.0,0.0530011],[94347.0,0.0529935],[94372.0,1.24376],[95103.0,0.01337536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057929134,[[94309.0,0.8128582],[94307.0,0.0530151],[94306.0,0.053016],[94303.0,0.1172577],[94298.0,0.64268604]],[[94317.0,0.0967],[94326.0,0.001],[94327.0,0.2120178],[94329.0,0.0530033],[94333.0,0.0530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057929321,[[94309.0,0.8128582],[94308.0,0.0313],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0619]],[[94310.0,0.00154],[94312.0,0.0316],[94317.0,0.0651],[94319.0,5.401e-05],[94322.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057929517,[[94309.0,0.8128582],[94308.0,0.0623],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309]],[[94310.0,0.00154],[94312.0,0.0316],[94317.0,0.0651],[94319.0,5.401e-05],[94322.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057930017,[[94309.0,0.8751582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[79767.0,27.267651]],[[94310.0,0.00154],[94312.0,0.0316],[94317.0,0.0651],[94319.0,5.401e-05],[94322.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057930224,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94298.0,0.16198604]],[[94310.0,0.12354],[94312.0,0.0316],[94317.0,0.0651],[94319.0,5.401e-05],[94322.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057930417,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94298.0,0.16198604]],[[94310.0,0.12754],[94312.0,0.0316],[94317.0,0.0651],[94319.0,5.401e-05],[94322.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057930727,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94298.0,0.16198604]],[[94310.0,0.1315],[94311.0,0.0324],[94312.0,0.0316],[94317.0,0.0327],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057930926,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94298.0,0.16198604]],[[94310.0,0.13154],[94311.0,0.0324],[94312.0,0.0316],[94317.0,0.0327],[94321.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057931116,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94298.0,0.16198604]],[[94310.0,0.16214],[94311.0,0.0324],[94317.0,0.0327],[94319.0,0.00796689],[94321.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057932027,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94298.0,0.16198604]],[[94310.0,0.15814],[94311.0,0.0324],[94317.0,0.0327],[94319.0,0.00796689],[94321.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057932213,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94298.0,0.16198604]],[[94310.0,0.15914],[94311.0,0.0324],[94317.0,0.0327],[94319.0,0.00796689],[94321.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057932418,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94297.0,0.57580674]],[[94310.0,0.15914],[94311.0,0.0324],[94317.0,0.0327],[94319.0,0.00796689],[94321.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057933029,[[94309.0,1.2909582],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0309],[94297.0,0.57580674]],[[94310.0,0.12754],[94317.0,0.0327],[94319.0,0.00796689],[94321.0,5.401e-05],[94341.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057933332,[[94309.0,0.6278582],[94307.0,0.0530154],[94297.0,0.16198604],[94294.0,0.00632],[94289.0,0.3608]],[[94310.0,0.7003959],[94312.0,0.0530131],[94317.0,0.0327],[94319.0,0.00796689],[94320.0,0.4785086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057933629,[[94309.0,0.6278582],[94307.0,0.0530151],[94301.0,0.0530189],[94297.0,0.16198604],[94294.0,0.00632]],[[94310.0,0.8064279],[94312.0,0.0530133],[94316.0,0.0647],[94317.0,0.0327],[94319.0,0.06097579]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057933828,[[94309.0,0.4158],[94307.0,0.2120612],[94305.0,0.0530166],[94301.0,0.0530189],[94297.0,0.16198604]],[[94310.0,0.8064279],[94311.0,0.0647],[94312.0,0.0530133],[94313.0,0.0530123],[94317.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057934033,[[94309.0,0.4158],[94297.0,0.16198604],[94287.0,0.0326],[94277.0,0.0530321],[94274.0,0.00163112]],[[94310.0,0.7003959],[94311.0,0.0647],[94312.0,0.1590399],[94313.0,0.0530123],[94317.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057934222,[[94284.0,0.12230143],[94274.0,0.00163112],[94272.0,9.4e-05],[94260.0,0.4688417],[94253.0,0.3608]],[[94285.0,0.2121122],[94310.0,1.38428],[94317.0,0.0327],[94324.0,0.4187],[94325.0,0.78013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057934523,[[94274.0,0.00163112],[94272.0,9.4e-05],[94260.0,0.4688417],[94253.0,0.3608]],[[94285.0,0.2121122],[94310.0,1.38428],[94317.0,0.0327],[94324.0,0.4187],[94325.0,0.78013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057934524,[[94274.0,0.00163112],[94272.0,9.4e-05],[94260.0,0.4158],[94258.0,0.0325],[94256.0,0.0530439]],[[94275.0,0.2121347],[94277.0,0.053033],[94278.0,0.0530321],[94281.0,0.0530303],[94285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057934725,[[94274.0,0.00163112],[94260.0,0.4158],[94254.0,0.0303],[94209.0,0.5307073],[93072.0,0.003902]],[[94275.0,0.5729347],[94277.0,0.053033],[94278.0,0.0530321],[94281.0,0.0530303],[94284.0,0.13636801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057934919,[[94274.0,0.21376802],[94272.0,0.0530352],[94271.0,0.0530357],[94263.0,0.0530399],[94260.0,0.4158]],[[94275.0,0.46687201],[94276.0,0.0303],[94285.0,0.3608],[94298.0,0.0530212],[94340.0,0.5299746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057935119,[[94275.0,0.2121347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.0303],[94282.0,0.0530297],[94285.0,0.3608],[94286.0,0.0530279],[94288.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057935315,[[94275.0,0.3721347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.0303],[94280.0,0.212124],[94282.0,0.0530297],[94285.0,0.3608],[94286.0,0.0530279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057936114,[[94275.0,0.3721347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94280.0,0.212124],[94282.0,0.0530297],[94285.0,0.3608],[94286.0,0.0530279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057936516,[[94275.0,0.3761347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.3644324],[94279.0,0.0530315],[94282.0,0.0530297],[94285.0,0.3608],[94288.0,0.1172664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057936732,[[94275.0,0.3761347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94282.0,0.0530297],[94285.0,0.4138283],[94288.0,0.1172664],[96049.0,0.03188497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057936919,[[94275.0,0.3731347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94279.0,0.2121262],[94282.0,0.0530297],[94285.0,0.4138283],[94288.0,0.1172664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057937120,[[94275.0,0.3751347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94279.0,0.2121262],[94282.0,0.0530297],[94285.0,0.4138283],[94288.0,0.1172664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057937417,[[94275.0,0.3751347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94278.0,0.2121281],[94281.0,0.0530305],[94285.0,0.4138283],[94288.0,0.1172664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057937622,[[94275.0,0.3751347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94278.0,0.2121281],[94281.0,0.0837305],[94285.0,0.4138283],[94288.0,0.1172664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057937925,[[94275.0,0.3751347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94277.0,0.0307],[94280.0,0.2121247],[94281.0,0.0530305],[94285.0,0.4138283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057938129,[[94275.0,0.3751347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94277.0,0.0307],[94279.0,0.2121268],[94281.0,0.0530305],[94285.0,0.4138283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057940420,[[94275.0,0.3751347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.1523],[94277.0,0.0307],[94278.0,0.2121287],[94280.0,0.0530309],[94281.0,0.0530305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057941129,[[94275.0,0.3751347],[94274.0,0.00163112],[94273.0,0.0530343],[94272.0,0.0530352],[94271.0,0.0530357]],[[94276.0,0.3644324],[94277.0,0.3915],[94278.0,0.0530324],[94280.0,0.0530312],[94286.0,0.053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057941331,[[94275.0,0.003],[94274.0,0.00163112],[94266.0,0.0530386],[94263.0,0.01794309],[94260.0,0.4158]],[[94276.0,0.3644324],[94277.0,0.3915],[94278.0,0.0530324],[94280.0,0.0530312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057941332,[[94275.0,0.003],[94274.0,0.00163112],[94266.0,0.0530386],[94263.0,0.01794309],[94260.0,0.4158]],[[94276.0,0.47050441],[94277.0,0.3915],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057941536,[[94275.0,0.003],[94274.0,0.00163112],[94260.0,0.4158],[94259.0,0.0530426],[94256.0,4e-05]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057941721,[[94275.0,0.003],[94274.0,4e-05],[94270.0,0.2121453],[94268.0,0.0530375],[94264.0,0.0530398]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057942031,[[94275.0,0.003],[94274.0,4e-05],[94269.0,0.053037],[94265.0,0.05410003],[94261.0,0.36084]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057942230,[[94275.0,0.003],[94274.0,4e-05],[94271.0,0.2121428],[94269.0,0.053037],[94265.0,0.05410003]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057942431,[[94275.0,0.003],[94274.0,4e-05],[94269.0,0.053037],[94266.0,0.0530387],[94265.0,0.00106083]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057942634,[[94275.0,0.003],[94274.0,4e-05],[94272.0,0.2121398],[94270.0,0.0530364],[94266.0,0.0530387]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057943229,[[94275.0,0.003],[94274.0,4e-05],[94273.0,0.2121391],[94270.0,0.0530364],[94266.0,0.0530387]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057943423,[[94275.0,0.003],[94274.0,4e-05],[94273.0,0.2121391],[94271.0,0.0530359],[94270.0,0.0530364]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057943625,[[94275.0,0.003],[94274.0,4e-05],[94273.0,0.2121391],[94270.0,0.0530364],[94267.0,0.05341892]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057944829,[[94275.0,0.003],[94274.0,4e-05],[94273.0,0.2121391],[94271.0,0.0530359],[94267.0,0.05341892]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057946029,[[94275.0,0.003],[94274.0,0.2121767],[94271.0,0.0530359],[94267.0,0.05341892],[94188.0,0.49105821]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057946231,[[94275.0,0.003],[94274.0,0.2121767],[94271.0,0.0530359],[94267.0,0.05341892],[94249.0,0.06464]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057946432,[[94275.0,0.003],[94274.0,0.2121767],[94271.0,0.0530359],[94268.0,0.0530372],[94267.0,0.00038092]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057946739,[[94275.0,0.003],[94274.0,0.2121767],[94272.0,0.0530353],[94268.0,0.0530372],[94267.0,0.00038092]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057947250,[[94275.0,0.003],[94274.0,4e-05],[94273.0,0.2121391],[94270.0,0.0530364],[94268.0,0.0530372]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057947438,[[94275.0,0.003],[94274.0,4e-05],[94254.0,0.0851454],[94188.0,0.43196279],[82888.0,0.05]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057947633,[[94275.0,0.003],[94274.0,4e-05],[94256.0,0.0530438],[94254.0,0.0321],[94188.0,0.43196279]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057947834,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.2121504],[94265.0,0.05410003],[94262.0,0.0530409]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057948031,[[94275.0,0.003],[94274.0,4e-05],[94269.0,0.2121473],[94267.0,0.05341902],[94266.0,0.0530386]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057948231,[[94275.0,0.003],[94274.0,4e-05],[94270.0,0.2121453],[94268.0,0.0530375],[94267.0,0.00038092]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.0530324],[94280.0,0.0530312],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057949134,[[94275.0,0.003],[94274.0,4e-05],[94270.0,0.2121453],[94268.0,0.0530375],[94267.0,0.00038092]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[94332.0,0.05889376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057949336,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.2121492],[94267.0,0.00038092],[94263.0,0.0530403]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[94332.0,0.05889376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057949536,[[94275.0,0.003],[94274.0,4e-05],[94269.0,0.2121468],[94267.0,0.05341882],[94264.0,0.0530395]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057949726,[[94275.0,0.003],[94274.0,4e-05],[94270.0,0.2121458],[94268.0,0.0530374],[94267.0,0.00038092]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057949930,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.2121499],[94267.0,0.00038092],[94266.0,0.0530387]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057950136,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.2121501],[94267.0,0.00038092],[94266.0,0.0530387]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95117.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057950440,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.2121501],[94267.0,0.05341902],[94251.0,0.415854]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95117.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057950842,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.2121501],[94267.0,0.05341902],[94258.0,0.0301]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95117.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057951038,[[94275.0,0.003],[94274.0,4e-05],[94269.0,0.212148],[94267.0,0.05341902],[94258.0,0.0627]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95117.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057951339,[[94275.0,0.003],[94274.0,4e-05],[94270.0,0.2121458],[94268.0,0.0530371],[94267.0,0.05341902]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95117.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057951534,[[94275.0,0.003],[94274.0,4e-05],[94270.0,0.2121458],[94268.0,0.0530371],[94267.0,0.05341902]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057951735,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.2121485],[94267.0,0.05341902],[94263.0,0.05304]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057951939,[[94275.0,0.003],[94274.0,4e-05],[94269.0,0.2121463],[94267.0,0.05341902],[94264.0,0.0530394]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057952136,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.0530375],[94267.0,0.05341902]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057952137,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.0530375],[94267.0,0.00038092],[82776.0,0.00018]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057952330,[[94275.0,0.003],[94274.0,4e-05],[94268.0,0.0301],[94267.0,0.05341852],[94265.0,0.03116083]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057952531,[[94275.0,0.003],[94274.0,4e-05],[94270.0,0.2121452],[94268.0,0.0831375],[94267.0,0.00038092]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057952727,[[94275.0,0.003],[94274.0,4e-05],[94271.0,0.2121433],[94269.0,0.053037],[94268.0,0.0301]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95108.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057952926,[[94275.0,0.003],[94274.0,4e-05],[94271.0,0.2121433],[94269.0,0.053037],[94268.0,0.0301]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[95081.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057953532,[[94275.0,0.003],[94274.0,4e-05],[94271.0,0.2121433],[94269.0,0.053037],[94268.0,0.0301]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[94292.0,0.16070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057954931,[[94275.0,0.003],[94274.0,4e-05],[94272.0,0.2121404],[94270.0,0.0530362],[94268.0,0.0301]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[94292.0,0.16070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057955128,[[94275.0,0.003],[94274.0,4e-05],[94273.0,0.2121375],[94270.0,0.0530362],[94268.0,0.0301]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[94292.0,0.16070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057955332,[[94275.0,0.003],[94274.0,4e-05],[94273.0,0.2121375],[94271.0,0.0530358],[94269.0,0.0317]],[[94276.0,0.50330441],[94277.0,0.3608],[94278.0,0.1060649],[94283.0,0.0530295],[94292.0,0.16070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057955528,[[94275.0,0.2151347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.0317],[94244.0,0.5305085]],[[94276.0,0.29117201],[94277.0,0.3608],[94289.0,0.0530263],[94292.0,0.16070477],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057955730,[[94275.0,0.4579347],[94274.0,4e-05],[94273.0,0.1060684],[94265.0,0.36186083],[94260.0,0.27]],[[94276.0,0.1523],[94277.0,0.3608],[94283.0,0.2121175],[94285.0,0.0530284],[94292.0,0.16070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057955930,[[94275.0,0.4579347],[94274.0,4e-05],[94273.0,0.1060684],[94265.0,0.36186083],[94260.0,0.27]],[[94276.0,0.122],[94277.0,0.3608],[94287.0,0.0321],[94288.0,0.1172664],[94292.0,0.16070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057956131,[[94275.0,0.4579347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.122],[94277.0,0.3608],[94282.0,0.0327],[94283.0,0.0530291],[94287.0,0.0851272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057956434,[[94275.0,0.4579347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.122],[94277.0,0.3608],[94280.0,0.2121241],[94282.0,0.0327],[94283.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057956636,[[94275.0,0.2779347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.122],[94277.0,0.3608],[94282.0,0.0327],[94286.0,0.0530277],[95986.0,0.007804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057956831,[[94275.0,0.2779347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.122],[94277.0,0.3608],[94280.0,0.2121242],[94282.0,0.0857298],[94286.0,0.0530277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057957032,[[94275.0,0.2779347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.122],[94277.0,0.3608],[94279.0,0.2121261],[94281.0,0.0530303],[94282.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057958033,[[94275.0,0.2779347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.3341324],[94277.0,0.3608],[94281.0,0.0530303],[94282.0,0.0327],[94290.0,0.0530257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057958432,[[94275.0,0.2779347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.3341324],[94277.0,0.3608],[94278.0,0.053032],[94281.0,0.0530303],[94282.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057959134,[[94275.0,0.2779347],[94274.0,4e-05],[94273.0,0.1060684],[94269.0,0.4158],[94265.0,0.36186083]],[[94276.0,0.3341324],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.0530312],[94282.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057959727,[[94275.0,0.0658],[94274.0,4e-05],[94273.0,0.0530342],[94269.0,0.4158],[94268.0,0.0301]],[[94276.0,0.3341324],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.0530312],[94282.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057959933,[[94275.0,0.0658],[94274.0,4e-05],[94269.0,0.4158],[94268.0,0.0301],[94249.0,0.06468]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[94281.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057960136,[[94275.0,0.034],[94274.0,4e-05],[94269.0,0.4158],[94268.0,0.0301],[94266.0,0.0530385]],[[94276.0,0.50030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[94332.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057960444,[[94275.0,0.034],[94274.0,4e-05],[94270.0,0.0325],[94269.0,0.4158],[94268.0,0.0301]],[[94276.0,0.50030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[94332.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057960740,[[94275.0,0.034],[94274.0,4e-05],[94270.0,0.0855363],[94269.0,0.4158],[94268.0,0.0301]],[[94276.0,0.50030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[94332.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057960942,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.0530343],[94269.0,0.4158],[94268.0,0.0301]],[[94276.0,0.50030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057961632,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.0530343],[94269.0,0.4158],[94268.0,0.0301]],[[94276.0,0.50030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[94332.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057961837,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.0530343],[94271.0,0.0530355],[94269.0,0.4158]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[94298.0,0.10768037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057962031,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.0530343],[94271.0,0.0530355],[94269.0,0.4158]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.4138312],[94281.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057962336,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.0530343],[94271.0,0.0530355],[94269.0,0.4158]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.0530312],[94281.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057965634,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.0530343],[94271.0,0.0530355],[94269.0,0.4158]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.053032],[94280.0,0.0530312],[94281.0,0.13908037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057966236,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[83194.0,0.08922962]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.13908037],[94332.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057966431,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[94192.0,0.05911684]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.13908037],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057966636,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[94192.0,0.05911684]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.13908037],[94332.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057966939,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[94192.0,0.05911684]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.13908037],[94333.0,0.27489639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057967138,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[82888.0,0.05]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.13908037],[94333.0,0.21598139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057967441,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[94192.0,0.05911684]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.13908037],[94333.0,0.21598139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057967641,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[94192.0,0.05911684]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.10768037],[94333.0,0.27489639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057967837,[[94275.0,0.2786347],[94274.0,4e-05],[94273.0,0.1060686],[94269.0,0.4158],[82888.0,0.05]],[[94276.0,0.47030441],[94277.0,0.3608],[94278.0,0.1060645],[94281.0,0.10768037],[94287.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057968038,[[94275.0,0.4386347],[94274.0,4e-05],[94273.0,0.1060686],[94270.0,0.3608],[94269.0,0.4158]],[[94276.0,0.122],[94281.0,0.10768037],[94287.0,0.3608],[94340.0,1.0599492],[94344.0,0.058915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057968238,[[94275.0,0.4386347],[94274.0,4e-05],[94273.0,0.1060686],[94270.0,0.3608],[94269.0,0.4158]],[[94276.0,0.0721],[94281.0,0.10768037],[94286.0,0.0530275],[94287.0,0.3608],[94310.0,0.07276581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057968436,[[94275.0,0.4386347],[94274.0,4e-05],[94273.0,0.1060686],[94270.0,0.3608],[94269.0,0.4158]],[[94276.0,0.0721],[94281.0,0.10768037],[94287.0,0.3608],[94290.0,0.0530255],[94294.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057968646,[[94275.0,0.4386347],[94274.0,4e-05],[94273.0,0.1060686],[94270.0,0.3608],[94269.0,0.4158]],[[94276.0,0.0721],[94281.0,0.10768037],[94283.0,0.2121172],[94286.0,0.0530275],[94287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057968840,[[94275.0,0.4386347],[94274.0,4e-05],[94273.0,0.1060686],[94270.0,0.3608],[94269.0,0.4158]],[[94276.0,0.0721],[94281.0,0.10768037],[94283.0,0.2121172],[94285.0,0.0530283],[94287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057969042,[[94275.0,0.4386347],[94274.0,4e-05],[94273.0,0.1060686],[94270.0,0.3608],[94269.0,0.4158]],[[94276.0,0.0721],[94281.0,0.10768037],[94285.0,0.2651418],[94287.0,0.3608],[94288.0,0.1172666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057969244,[[94280.0,0.2121234],[94278.0,0.0530315],[94277.0,0.0530324],[94275.0,0.8923],[94274.0,4e-05]],[[94281.0,0.10768037],[94287.0,0.3608],[94295.0,0.3608],[94296.0,0.2120889],[94300.0,0.1176998]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057969546,[[94286.0,0.2121099],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.3130307],[94275.0,0.7323]],[[94287.0,0.49539001],[94295.0,0.3608],[94297.0,0.21500764],[94300.0,0.06468],[94305.0,0.0546085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057969741,[[94286.0,0.4621099],[94284.0,0.0530281],[94283.0,0.053029],[94281.0,0.0305],[94280.0,0.0530307]],[[94287.0,0.49539001],[94295.0,0.5728918],[94297.0,0.21500764],[94298.0,0.0530208],[94300.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057969936,[[94286.0,0.4621099],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.0530307]],[[94287.0,0.49539001],[94294.0,0.2120924],[94295.0,0.3608],[94297.0,0.21500764],[94298.0,0.0530208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057970645,[[94286.0,0.47776451],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13459001],[94291.0,0.2120995],[94294.0,0.053023],[94297.0,0.16198604],[94298.0,0.4138211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057970845,[[94286.0,0.47776451],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13459001],[94293.0,0.2120958],[94294.0,0.053023],[94297.0,0.16198604],[94298.0,0.4138211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057971035,[[94286.0,0.4621099],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4148307]],[[94287.0,0.13459001],[94293.0,0.2120958],[94294.0,0.053023],[94297.0,0.16198604],[94298.0,0.4138211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057971439,[[94286.0,0.4621099],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4148307]],[[94287.0,0.13459001],[94293.0,0.2120958],[94297.0,0.16198604],[94298.0,0.4138211],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057971645,[[94286.0,0.4621099],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4148307]],[[94287.0,0.13459001],[94293.0,0.2120958],[94295.0,0.0530224],[94297.0,0.16198604],[94298.0,0.4138211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057971846,[[94286.0,0.4621099],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13559001],[94292.0,0.2120967],[94295.0,0.0530224],[94297.0,0.16198604],[94298.0,0.4138211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057972052,[[94286.0,0.47775395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13559001],[94292.0,0.2120967],[94295.0,0.0530224],[94297.0,0.16198604],[94298.0,0.4138211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057972434,[[94286.0,0.50855395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13559001],[94292.0,0.2120967],[94295.0,0.0530224],[94297.0,0.16198604],[94298.0,0.4138211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057972636,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13559001],[94297.0,0.16198604],[94298.0,0.4138211],[94305.0,0.0015916],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057972842,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13559001],[94290.0,0.2121025],[94292.0,0.0530243],[94297.0,0.16198604],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057973041,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13559001],[94297.0,0.16198604],[94298.0,0.3608],[94303.0,4e-05],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057973344,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.13559001],[94298.0,0.3608],[94303.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057973345,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.2131077],[94289.0,0.0530258],[94291.0,0.0530247],[94298.0,0.3608],[94303.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057973548,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.2131077],[94289.0,0.0530258],[94291.0,0.0530247],[94296.0,0.0954],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057973740,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.2131077],[94288.0,0.0627],[94289.0,0.0530258],[94291.0,0.0530247],[94296.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057974137,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.3351077],[94288.0,0.0627],[94289.0,0.0530258],[94291.0,0.0530247],[94296.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057974847,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.3351077],[94288.0,0.0627],[94289.0,0.0530258],[94291.0,0.0530247],[94295.0,0.0530226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057975551,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.4138307]],[[94287.0,0.3351077],[94288.0,0.0627],[94289.0,0.1060521],[94291.0,0.0530247],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057975942,[[94286.0,0.54005395],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.0530307]],[[94287.0,0.3351077],[94288.0,0.0627],[94289.0,0.1590784],[94291.0,0.0530247],[94307.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057976140,[[94286.0,0.5244099],[94285.0,0.0305],[94284.0,0.0530281],[94283.0,0.053029],[94280.0,0.0530307]],[[94287.0,0.7586077],[94289.0,0.1590784],[94291.0,0.0530247],[94307.0,0.06468],[95440.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057976446,[[94271.0,4e-05],[94250.0,0.3608],[94240.0,0.3608],[94210.0,0.5307002],[94194.0,0.05911684]],[[94282.0,0.0530299],[94287.0,0.65256],[94288.0,0.0530268],[94291.0,0.06516],[94304.0,0.5301761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057976744,[[94268.0,0.0837375],[94265.0,0.46989973],[94257.0,0.01976793],[94256.0,0.06516],[94250.0,0.3608]],[[94275.0,0.2121347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057976948,[[94274.0,0.2121769],[94272.0,0.0530353],[94268.0,0.0307],[94266.0,0.0304],[94265.0,0.41690083]],[[94275.0,0.2121347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057977145,[[94274.0,0.2121769],[94272.0,0.0530353],[94269.0,0.0834367],[94268.0,0.0307],[94265.0,0.41686083]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057977340,[[94274.0,0.2121769],[94272.0,0.0530353],[94269.0,0.0834367],[94268.0,0.0307],[94266.0,4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057977751,[[94274.0,0.2121769],[94272.0,0.1060701],[94269.0,0.0304],[94268.0,0.0307],[94266.0,4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057978049,[[94274.0,4e-05],[94270.0,0.2121449],[94269.0,0.0304],[94268.0,0.0837373],[94266.0,4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057978251,[[94274.0,0.00204],[94271.0,0.2121418],[94269.0,0.0304],[94268.0,0.0837373],[94266.0,4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057978446,[[94274.0,0.00204],[94271.0,0.2121418],[94269.0,0.0834369],[94268.0,0.0307],[94266.0,4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057979139,[[94274.0,0.2141769],[94272.0,0.0530348],[94269.0,0.0304],[94268.0,0.0307],[94266.0,4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057979341,[[94274.0,0.2161769],[94272.0,0.1060696],[94269.0,0.0304],[94268.0,0.0307],[94266.0,4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057979841,[[94274.0,0.2161769],[94273.0,0.0332],[94272.0,0.1060696],[94269.0,0.0304],[94268.0,0.0307]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057980243,[[94274.0,0.00404],[94273.0,0.0332],[94272.0,0.2121407],[94270.0,0.0530364],[94269.0,0.0304]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057980444,[[94274.0,0.00404],[94272.0,0.2121407],[94270.0,0.0530364],[94269.0,0.0304],[82177.0,0.08922962]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057980646,[[94274.0,0.00404],[82177.0,0.08922962]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057980647,[[94274.0,0.00404],[94265.0,0.62901683],[94260.0,0.0530417],[94258.0,0.0530432],[94249.0,0.0530481]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057980847,[[94274.0,0.00404],[94266.0,4e-05],[94265.0,0.41686083],[94264.0,0.0313],[94260.0,5.4e-05]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057981040,[[94274.0,0.00404],[94271.0,0.2121435],[94266.0,4e-05],[94265.0,0.46990003],[94264.0,0.0313]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057981359,[[94274.0,0.00404],[94271.0,0.2121435],[94269.0,0.0530368],[94268.0,0.0313],[94266.0,0.03044]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057981651,[[94274.0,0.00404],[94269.0,0.0530368],[94268.0,0.0313],[94266.0,0.03044]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057981652,[[94274.0,0.00404],[94269.0,0.0530368],[94268.0,0.0313],[94266.0,0.03044],[94250.0,0.3608]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057982038,[[94274.0,0.2161769],[94272.0,0.0530352],[94269.0,0.0530368],[94268.0,0.0313],[94266.0,0.03044]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057982849,[[94274.0,0.2161769],[94272.0,0.1591048],[94268.0,0.0313],[94266.0,0.03044],[94265.0,0.41686083]],[[94275.0,0.3988347],[94276.0,0.3608],[94277.0,0.053033],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057983050,[[94274.0,0.2161769],[94273.0,0.0635],[94272.0,0.2121396],[94269.0,0.0319],[94266.0,4e-05]],[[94275.0,0.1537],[94276.0,0.3608],[94277.0,0.2121313],[94278.0,0.0530325],[94281.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057983349,[[94274.0,0.3961769],[94273.0,0.0635],[94272.0,0.2121396],[94269.0,0.0319],[94267.0,0.36118092]],[[94275.0,0.122],[94276.0,0.3608],[94277.0,0.2121302],[94280.0,0.0530309],[94283.0,0.0530294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057983540,[[94274.0,0.4596769],[94272.0,0.2121396],[94269.0,0.0319],[94267.0,0.36118092],[81301.0,1.04252164]],[[94275.0,0.122],[94276.0,0.3608],[94283.0,0.0530294],[94286.0,0.033],[94287.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057983746,[[94274.0,0.47557515],[94272.0,0.2121396],[94269.0,0.0319],[94267.0,0.36118092],[94232.0,0.53082073]],[[94275.0,0.122],[94276.0,0.3608],[94284.0,0.0530289],[94286.0,0.033],[94287.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057983943,[[94274.0,0.47557515],[94272.0,0.2121396],[94269.0,0.0319],[94267.0,0.36118092],[94232.0,0.53082073]],[[94275.0,0.122],[94276.0,0.5729332],[94278.0,0.0530321],[94280.0,0.0530308],[94284.0,0.0530289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057984152,[[94275.0,0.2121347],[94274.0,0.26343825],[94273.0,0.0530342],[94272.0,0.1591044],[94269.0,0.0319]],[[94276.0,0.3608],[94279.0,0.0530314],[94284.0,0.0530289],[94347.0,0.31098372],[95432.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057984452,[[94275.0,0.55153272],[94274.0,0.00404],[94273.0,0.0530342],[94272.0,0.1591044],[94269.0,0.0319]],[[94276.0,0.5729324],[94278.0,0.0530321],[94282.0,0.05303],[94284.0,0.0530289],[94347.0,0.31098372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057984652,[[94285.0,0.2121122],[94283.0,0.0530286],[94282.0,0.0530295],[94279.0,0.0530311],[94275.0,0.6843]],[[94290.0,0.18761531],[94291.0,0.42596],[94293.0,0.0530237],[94299.0,0.3608],[94310.0,0.0545142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057984861,[[94289.0,0.2121032],[94287.0,0.0530263],[94286.0,0.0530272],[94285.0,0.17],[94283.0,0.0530286]],[[94290.0,0.39972301],[94291.0,0.42596],[94293.0,0.0530237],[94296.0,0.0656],[94298.0,0.21500724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057985040,[[94289.0,0.2121032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.39972301],[94291.0,0.42596],[94292.0,0.0326],[94293.0,0.0530237],[94298.0,0.21500724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057985245,[[94289.0,0.2121032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.43232301],[94291.0,0.42596],[94293.0,0.0530237],[94298.0,0.21500724],[94299.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057986154,[[94289.0,0.2121032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.55532301],[94291.0,0.42596],[94293.0,0.0530237],[94298.0,0.21500724],[94299.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057986348,[[94289.0,0.2121032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.420733],[94291.0,0.42596],[94293.0,0.0530237],[94298.0,0.0530212],[94299.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057987148,[[94289.0,0.2121032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.421733],[94291.0,0.42596],[94293.0,0.0530237],[94298.0,0.0530212],[94299.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057990650,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.124],[94291.0,0.3608],[94299.0,0.36084],[94304.0,0.06516],[94314.0,0.0530117]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057990860,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.124],[94291.0,0.3608],[94298.0,0.053021],[94299.0,0.36084],[94302.0,0.16494402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057991052,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.124],[94291.0,0.3608],[94297.0,0.0530216],[94299.0,0.36084],[94302.0,0.16494402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057991251,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.002],[94291.0,0.5729003],[94293.0,0.0530236],[94296.0,0.0530221],[94299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057991449,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.002],[94291.0,0.5729003],[94293.0,0.0530236],[94296.0,0.0530221],[94299.0,0.4138202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057991648,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.2141009],[94292.0,0.0530241],[94296.0,0.0530221],[94299.0,0.4138202],[94313.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057991843,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.2141009],[94292.0,0.0530241],[94296.0,0.0530221],[94299.0,0.4138202],[94302.0,0.16493001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057992244,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.0530286]],[[94290.0,0.002],[94298.0,0.053021],[94299.0,0.3608],[94302.0,0.16493001],[94304.0,0.1181776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057992441,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94298.0,0.2120832],[94300.0,0.0530196],[94302.0,0.16493001],[94304.0,0.1181776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057992650,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94298.0,0.2120832],[94302.0,0.16493001],[94304.0,0.1181776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057992651,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94296.0,0.2120878],[94298.0,0.0530207],[94302.0,0.16489001],[94304.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057992850,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94302.0,0.21790861],[94303.0,4e-05],[94305.0,0.0546087],[94307.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057993150,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94298.0,0.2120839],[94300.0,0.0530197],[94302.0,0.16489001],[94303.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057993351,[[94289.0,0.40785485],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94297.0,0.2120855],[94299.0,0.0530201],[94300.0,0.0530197],[94302.0,0.16489001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057993548,[[94289.0,0.3921032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94297.0,0.2120855],[94299.0,0.0530201],[94300.0,0.0530197],[94302.0,0.16489001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057994352,[[94289.0,0.8079032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94300.0,0.0530197],[94302.0,0.16489001],[94307.0,0.05306971],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057994542,[[94289.0,0.8079032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94292.0,0.212098],[94294.0,0.0530231],[94296.0,0.0530221],[94300.0,0.0530197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057994746,[[94289.0,0.8079032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94292.0,0.212098],[94296.0,0.0530221],[94299.0,0.0530205],[94300.0,0.0530197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057994942,[[94289.0,0.8079032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94292.0,0.212098],[94295.0,0.0530225],[94299.0,0.0530205],[94300.0,0.0530197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057995359,[[94289.0,0.8079032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94294.0,0.2120932],[94295.0,0.0530225],[94299.0,0.0530205],[94300.0,0.0530197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057995650,[[94289.0,0.8079032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94294.0,0.2120932],[94295.0,0.0530225],[94300.0,0.0530197],[94306.0,0.0530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057995842,[[94289.0,0.8079032],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.065],[94283.0,0.4138286]],[[94290.0,0.002],[94293.0,0.2120948],[94295.0,0.0530225],[94298.0,0.0530207],[94306.0,0.0530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057996043,[[94289.0,0.8079032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.0319]],[[94290.0,0.002],[94293.0,0.2120948],[94295.0,0.0530225],[94298.0,0.0530207],[94306.0,0.0530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057996254,[[94289.0,0.8079032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0834272],[94284.0,0.0319]],[[94290.0,0.002],[94295.0,0.2120912],[94298.0,0.1060419],[94306.0,0.0530164],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057996441,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94295.0,0.2120912],[94297.0,0.0530214],[94298.0,0.0530207],[94306.0,0.0530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057996842,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94294.0,0.2120921],[94297.0,0.0530214],[94298.0,0.0530207],[94306.0,0.0530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057997042,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94293.0,0.2120947],[94295.0,0.0530225],[94298.0,0.0530207],[94306.0,0.0530164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057998849,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94293.0,0.2120947],[94295.0,0.0530225],[94297.0,0.0313],[94298.0,0.0530207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057999748,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94297.0,0.0313],[94300.0,0.0530197],[94309.0,0.0530146],[95219.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057999949,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94297.0,0.0313],[94299.0,0.0530202],[94303.0,0.0530582],[94309.0,0.0530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058000158,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94297.0,0.0313],[94298.0,0.0530207],[94299.0,0.0530202],[94303.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058000345,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94297.0,0.0313],[94299.0,0.0530202],[94302.0,0.0530186],[94303.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058000655,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94297.0,0.2433864],[94299.0,0.0530202],[94302.0,0.0530186],[94303.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058001043,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94297.0,0.0313],[94298.0,0.0530209],[94303.0,4e-05],[94307.0,0.05307001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058001355,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94294.0,0.212092],[94296.0,0.0530219],[94297.0,0.0313],[94298.0,0.0530209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058001855,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94296.0,0.2120885],[94297.0,0.0313],[94298.0,0.0530209],[94301.0,0.0530194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058002046,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94293.0,0.032],[94296.0,0.2120885],[94297.0,0.0313],[94298.0,0.0530209]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058002355,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.002],[94293.0,0.032],[94296.0,0.0530223],[94297.0,0.0313],[94303.0,0.0530584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058002556,[[94289.0,0.8399032],[94288.0,0.0325],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.0319]],[[94290.0,0.2141009],[94292.0,0.1060492],[94293.0,0.032],[94295.0,0.3608],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058002758,[[94289.0,0.5958],[94274.0,0.3452],[94271.0,4e-05],[94270.0,5.4e-05],[94267.0,0.00038092]],[[94290.0,0.2141009],[94292.0,0.1365492],[94293.0,0.032],[94295.0,0.3608],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058002952,[[94289.0,0.4158],[94284.0,0.0854284],[94281.0,0.05303],[94280.0,0.0329],[94276.0,0.0311]],[[94290.0,0.2141009],[94292.0,0.1365492],[94293.0,0.032],[94295.0,0.3608],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058002953,[[94289.0,0.4158],[94284.0,0.0854284],[94281.0,0.05303],[94280.0,0.0329],[94276.0,0.0311]],[[94290.0,0.5749009],[94292.0,0.1365492],[94293.0,0.032],[94295.0,0.3608],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058003258,[[94289.0,0.4158],[94287.0,0.2121076],[94285.0,0.0530277],[94284.0,0.0530284],[94281.0,0.05303]],[[94290.0,0.6969009],[94292.0,0.1365492],[94293.0,0.032],[94295.0,0.3608],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058003553,[[94289.0,0.4158],[94288.0,0.2121046],[94286.0,0.0530273],[94284.0,0.0530284],[94281.0,0.08543]],[[94290.0,0.6969009],[94292.0,0.1365492],[94293.0,0.032],[94295.0,0.3608],[94296.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058003768,[[94274.0,0.2121742],[94268.0,0.0530372],[94267.0,0.00038092],[94266.0,0.4158],[94265.0,0.06622083]],[[94277.0,0.053033],[94278.0,0.0530322],[94281.0,0.0530305],[94287.0,0.0530274],[94290.0,0.840856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058003952,[[94274.0,0.2752079],[94271.0,4e-05],[94269.0,5.4e-05],[94268.0,0.0854372],[94267.0,0.00038092]],[[94275.0,0.2121347],[94277.0,0.413833],[94278.0,0.0530322],[94281.0,0.0530305],[94287.0,0.0530274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058004148,[[94274.0,0.2752079],[94272.0,0.0854352],[94269.0,0.0329],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.2121347],[94276.0,0.0625],[94277.0,0.568733],[94278.0,0.0530322],[94284.0,0.0530286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058004348,[[94274.0,0.2752079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.2121347],[94276.0,0.0625],[94277.0,0.621766],[94278.0,0.0530322],[94380.0,3.18431165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058004547,[[94274.0,0.2752079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.2752347],[94277.0,0.621766],[94278.0,0.0530322],[94380.0,3.18431165],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058005251,[[94274.0,0.2752079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.3972347],[94277.0,0.499766],[94278.0,0.0530322],[94380.0,3.18431165],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058005456,[[94274.0,0.2772079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.3972347],[94277.0,0.499766],[94278.0,0.0530322],[94290.0,0.3618],[94380.0,3.18431165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058006160,[[94274.0,0.2792079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.3972347],[94277.0,0.499766],[94278.0,0.0530322],[94290.0,0.3608],[94380.0,3.18431165]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058007045,[[94274.0,0.2792079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.3972347],[94277.0,0.499766],[94278.0,0.0530322],[94288.0,0.08090879],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058007958,[[94274.0,0.2792079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.3972347],[94277.0,0.499766],[94278.0,0.0530322],[94288.0,0.08090879],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058009862,[[94274.0,0.2792079],[94272.0,0.0854352],[94269.0,0.03294],[94268.0,0.0530372],[94267.0,0.00038092]],[[94275.0,0.1851],[94277.0,0.6058308],[94278.0,0.0530322],[94281.0,0.0530303],[94285.0,0.0530282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058010052,[[94274.0,0.2792079],[94273.0,0.0306],[94272.0,0.0854352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.1851],[94277.0,0.4467328],[94281.0,0.0530303],[94285.0,0.0530282],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058010247,[[94274.0,0.29481044],[94273.0,0.0306],[94272.0,0.0854352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.3972347],[94277.0,0.4467328],[94280.0,0.0530311],[94285.0,0.0530282],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058010447,[[94274.0,0.32771044],[94273.0,0.0306],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.3972347],[94277.0,0.4467328],[94280.0,0.0530311],[94285.0,0.0530282],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058010845,[[94274.0,0.32771128],[94273.0,0.0306],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.3972347],[94277.0,0.4467328],[94280.0,0.0530311],[94285.0,0.0530282],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058011249,[[94274.0,0.3121079],[94273.0,0.0306],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.3972347],[94277.0,0.4467328],[94280.0,0.0530311],[94285.0,0.0530282],[94287.0,0.08090879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058011646,[[94274.0,0.3121079],[94273.0,0.0306],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.3972347],[94277.0,0.4997658],[94285.0,0.0530282],[94287.0,0.08090879],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058012146,[[94274.0,0.3121079],[94273.0,0.0306],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.3972347],[94277.0,0.5527988],[94287.0,0.08090879],[96000.0,0.105],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058012354,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372],[93070.0,0.003902]],[[94275.0,0.3972347],[94277.0,0.5527988],[94287.0,0.08090879],[95294.0,0.003902],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058012559,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[93070.0,0.003902]],[[94275.0,0.3972347],[94277.0,0.5527988],[94287.0,0.08090879],[95294.0,0.003902],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058013664,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94028.0,0.21532937]],[[94275.0,0.3972347],[94277.0,0.5527988],[94287.0,0.08090879],[95294.0,0.003902],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058013851,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94028.0,0.21532937]],[[94275.0,0.3972347],[94277.0,0.5527988],[94287.0,0.08090879],[95303.0,0.003902],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058014561,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94171.0,0.00184666]],[[94275.0,0.3972347],[94277.0,0.5527988],[94287.0,0.08090879],[95303.0,0.003902],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058014860,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94244.0,0.00017936]],[[94275.0,0.3972347],[94277.0,0.5527988],[94287.0,0.08090879],[95303.0,0.003902],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058015162,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94245.0,0.21573962]],[[94275.0,0.3972347],[94277.0,0.5527988],[94283.0,0.08090879],[94297.0,0.13459001],[94345.0,0.27147674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058015357,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94245.0,0.21573962]],[[94275.0,0.3972347],[94277.0,0.5527988],[94283.0,0.08090879],[94297.0,0.13459001],[94305.0,0.69374624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058015766,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94263.0,0.0531132]],[[94275.0,0.3972347],[94277.0,0.1919988],[94283.0,0.08090879],[94297.0,0.13459001],[94305.0,0.69374624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058015955,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94263.0,0.4139132]],[[94275.0,0.3972347],[94277.0,0.5527988],[94283.0,0.08090879],[94289.0,0.3608],[94297.0,0.13459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058018462,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94263.0,0.4139132]],[[94275.0,0.3972347],[94277.0,0.4997658],[94283.0,0.08090879],[94284.0,0.0530287],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058019262,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94263.0,0.4139132]],[[94275.0,0.3972347],[94277.0,0.4997658],[94282.0,0.08090879],[94284.0,0.0530287],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058019860,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94263.0,0.4139132]],[[94275.0,0.3972347],[94277.0,0.4997658],[94282.0,0.08090879],[94284.0,0.0530287],[94288.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058022761,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94263.0,0.4139132]],[[94275.0,0.3972347],[94277.0,0.4997658],[94283.0,0.08090879],[94284.0,0.0530287],[94288.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058023552,[[94274.0,0.3121079],[94272.0,0.0530352],[94269.0,0.03114],[94268.0,0.0530372],[94263.0,0.4139132]],[[94275.0,0.1851],[94277.0,0.3937],[94282.0,0.0530299],[94283.0,0.08090879],[94284.0,0.0530287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058023855,[[94274.0,0.3121079],[94273.0,0.0322],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.1851],[94277.0,0.6058305],[94281.0,0.0530307],[94283.0,0.08090879],[94288.0,0.1183867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058024169,[[94274.0,0.3121079],[94273.0,0.0322],[94272.0,0.0530352],[94269.0,4e-05],[94268.0,0.0530372]],[[94275.0,0.1851],[94283.0,0.08090879],[94288.0,0.1183867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058024170,[[94274.0,0.3121079],[94273.0,0.0322],[94272.0,0.0530352],[94271.0,0.3608],[94269.0,4e-05]],[[94275.0,0.122],[94283.0,0.08090879],[94288.0,0.06536],[94300.0,0.3608],[94305.0,0.0015916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058024462,[[94274.0,0.3434079],[94273.0,0.0322],[94272.0,0.0530352],[94271.0,0.3608],[94269.0,4e-05]],[[94275.0,0.122],[94282.0,0.0304],[94283.0,0.08090879],[94287.0,0.0318],[94288.0,0.2121074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058024855,[[94274.0,0.3434079],[94273.0,0.0322],[94272.0,0.0530352],[94271.0,0.3608],[94269.0,4e-05]],[[94275.0,0.122],[94282.0,0.0304],[94283.0,0.08090879],[94287.0,0.2439079],[94289.0,0.0530258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058025053,[[94274.0,0.3434079],[94273.0,0.0322],[94272.0,0.0530352],[94271.0,0.3608],[94269.0,4e-05]],[[94275.0,0.122],[94282.0,0.0304],[94283.0,0.08090879],[94287.0,0.0318],[94289.0,0.0530258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058025355,[[94281.0,0.2121212],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.1312737],[94273.0,0.0322]],[[94282.0,0.0304],[94283.0,0.08090879],[94287.0,0.243908],[94289.0,0.0530258],[94350.0,0.05891562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058025663,[[94281.0,0.4921212],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.1212737],[94273.0,0.0322]],[[94282.0,0.0304],[94283.0,0.08090879],[94287.0,0.243908],[94289.0,0.0530258],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058025858,[[94281.0,0.4921212],[94280.0,0.0643],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.0883737]],[[94282.0,0.0304],[94283.0,0.08090879],[94287.0,0.0318],[94289.0,0.0530258],[94292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058026061,[[94281.0,0.4921212],[94280.0,0.0643],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.0883737]],[[94282.0,0.1524],[94285.0,0.29302179],[94287.0,0.0848271],[94289.0,0.0530258],[94292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058026260,[[94281.0,0.5564212],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.0883737],[94210.0,0.37796744]],[[94282.0,0.1524],[94285.0,0.29302179],[94287.0,0.0848271],[94289.0,0.0530258],[94292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058026459,[[94281.0,0.5564212],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.0863737],[94210.0,0.37796744]],[[94282.0,0.1524],[94285.0,0.29302179],[94287.0,0.0848271],[94289.0,0.0530258],[94292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058026667,[[94281.0,0.5574212],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.0863737],[94210.0,0.43708491]],[[94282.0,0.1524],[94284.0,0.212115],[94285.0,0.08090879],[94286.0,0.0530276],[94287.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058027164,[[94281.0,0.5574212],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.0863737],[94210.0,0.37796744]],[[94282.0,0.0304],[94284.0,0.212115],[94285.0,0.08090879],[94286.0,0.0530276],[94287.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058027554,[[94281.0,0.5574212],[94279.0,0.0530308],[94278.0,0.0530317],[94274.0,0.0863737],[94210.0,0.43708491]],[[94282.0,0.0304],[94284.0,0.212115],[94285.0,0.08090879],[94286.0,0.0530276],[94287.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058027759,[[94281.0,0.5574212],[94279.0,0.0530308],[94278.0,0.0530317],[94275.0,0.3608],[94274.0,0.0843737]],[[94282.0,0.0304],[94284.0,0.212115],[94285.0,0.08090879],[94286.0,0.0530276],[94287.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058028164,[[94281.0,0.5574212],[94279.0,0.0530308],[94278.0,0.0530317],[94275.0,0.3608],[94274.0,0.0843737]],[[94282.0,0.0304],[94285.0,0.08090879],[94287.0,0.0318],[94294.0,0.0530231],[94299.0,0.13459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058028366,[[94284.0,0.2121144],[94282.0,0.0530291],[94281.0,0.39833],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94295.0,0.0858224],[94299.0,0.18761031],[94311.0,0.36087291],[94316.0,0.053011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058028566,[[94284.0,0.5021144],[94282.0,0.0530291],[94281.0,0.11833],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94292.0,0.2120979],[94293.0,0.0303],[94294.0,0.0859234],[94295.0,0.0858224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058028965,[[94284.0,0.5021144],[94282.0,0.0530291],[94281.0,0.11833],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94291.0,0.2120987],[94293.0,0.0833235],[94294.0,0.0329],[94295.0,0.0858224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058029667,[[94284.0,0.5021144],[94282.0,0.0530291],[94281.0,0.11733],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94293.0,0.0303],[94294.0,0.085923],[94295.0,0.0328],[94298.0,0.053021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058029966,[[94284.0,0.5021144],[94282.0,0.0530291],[94281.0,0.11733],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94293.0,0.0303],[94294.0,0.2449926],[94295.0,0.0328],[94296.0,0.0530219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058030164,[[94284.0,0.5021144],[94282.0,0.0530291],[94281.0,0.11733],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94293.0,0.2423942],[94294.0,0.0329],[94295.0,0.0530226],[95133.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058030468,[[94284.0,0.5021144],[94282.0,0.0530291],[94281.0,0.11733],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94292.0,0.2120965],[94293.0,0.0303],[94294.0,0.0859229],[94298.0,0.0837211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058030657,[[94284.0,0.5021144],[94282.0,0.0530291],[94281.0,0.11733],[94279.0,0.0530308],[94275.0,0.3608]],[[94285.0,0.08090879],[94290.0,0.2121012],[94292.0,0.0530241],[94293.0,0.0303],[94294.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058030862,[[94289.0,0.2121032],[94287.0,0.0530263],[94286.0,0.0530272],[94284.0,0.29],[94282.0,0.0530291]],[[94290.0,0.2121012],[94291.0,0.11380879],[94292.0,0.0530241],[94293.0,0.0303],[94299.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058031057,[[94289.0,0.4021032],[94287.0,0.0530263],[94286.0,0.0530272],[94285.0,0.0926],[94282.0,0.0530291]],[[94290.0,0.2121012],[94291.0,0.11380879],[94292.0,0.0530241],[94299.0,4e-05],[94314.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058031261,[[94289.0,0.2121032],[94288.0,0.0303],[94287.0,0.0530263],[94286.0,0.0530272],[94285.0,0.0623]],[[94290.0,0.2121012],[94291.0,0.11380879],[94292.0,0.0530241],[94299.0,4e-05],[94314.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058031465,[[94289.0,0.2121032],[94288.0,0.0303],[94287.0,0.0530263],[94286.0,0.4138272],[94285.0,0.0623]],[[94290.0,0.2121012],[94291.0,0.11380879],[94292.0,0.0530241],[94299.0,4e-05],[94314.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058031668,[[94290.0,0.2121009],[94289.0,0.0301],[94288.0,0.0833258],[94287.0,0.0530263],[94286.0,0.4138272]],[[94291.0,0.11380879],[94292.0,0.2651223],[94299.0,4e-05],[94314.0,0.16198604],[95109.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058031966,[[94290.0,0.2726009],[94288.0,0.0530258],[94287.0,0.0530263],[94286.0,0.4138272],[82177.0,0.08922962]],[[94291.0,0.32590749],[94292.0,0.0530241],[94299.0,4e-05],[94314.0,0.16198604],[95109.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058032157,[[94290.0,0.2726009],[94288.0,0.0530258],[94287.0,0.0530263],[94286.0,0.4138272],[82177.0,0.08922962]],[[94291.0,0.44790749],[94292.0,0.0530241],[94299.0,4e-05],[94314.0,0.16198604],[95109.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058032359,[[94290.0,0.2726009],[94288.0,0.0530258],[94287.0,0.0530263],[94286.0,0.4138272],[94280.0,0.4158]],[[94291.0,0.44790749],[94292.0,0.0530241],[94299.0,4e-05],[94314.0,0.16198604],[95109.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058032560,[[94290.0,0.2726009],[94288.0,0.0530258],[94287.0,0.0530263],[94286.0,0.4138272],[94280.0,0.4158]],[[94291.0,0.44790749],[94294.0,0.0530231],[94299.0,4e-05],[94303.0,0.0530181],[94314.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058033162,[[94286.0,0.212103],[94280.0,0.4158],[94274.0,0.0530738],[94268.0,0.0530372],[94267.0,0.00038092]],[[94287.0,0.2121077],[94290.0,0.0530254],[94291.0,0.23580879],[94292.0,0.3608],[94293.0,0.0530236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058033359,[[94280.0,0.4158],[94274.0,4e-05],[94269.0,0.0530767],[94267.0,0.00038092],[94258.0,0.05317576]],[[94281.0,0.2121212],[94283.0,0.0530297],[94284.0,0.0530288],[94287.0,0.0530272],[94288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058033667,[[94280.0,0.6279234],[94278.0,0.1060628],[94274.0,4e-05],[94270.0,0.0301],[94267.0,0.03078092]],[[94281.0,0.2121212],[94283.0,0.0530297],[94284.0,0.0530288],[94286.0,0.0627],[94287.0,0.0530272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058033971,[[94280.0,0.6279234],[94278.0,0.1060628],[94277.0,0.0530324],[94274.0,4e-05],[94270.0,0.0301]],[[94281.0,0.2121212],[94282.0,0.0323],[94283.0,0.0530297],[94284.0,0.0530288],[94286.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058034159,[[94271.0,4e-05],[94267.0,0.00043492],[94265.0,0.00106083],[94263.0,7.29e-05],[94260.0,9.841e-05]],[[94278.0,0.0530322],[94281.0,0.89189851],[94282.0,0.09766],[94286.0,0.0304],[94291.0,0.08290879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058034365,[[94267.0,0.00043492],[94265.0,0.00106083],[94263.0,7.29e-05],[94260.0,9.841e-05],[94251.0,0.00032688]],[[94268.0,0.2121504],[94271.0,0.0530361],[94272.0,0.3608],[94274.0,0.0530347],[94277.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058034665,[[94251.0,0.00032688]],[[94268.0,0.2121504],[94271.0,0.0530361],[94272.0,0.3608],[94274.0,0.0530347],[94277.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058034666,[[94257.0,0.00159139],[94246.0,0.28599277],[94238.0,0.4158],[94226.0,0.0530611],[94218.0,0.891454]],[[94258.0,0.2121729],[94264.0,0.05304],[94268.0,0.3608],[94271.0,0.0530361],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058034866,[[94257.0,0.00159139],[94254.0,0.00166435],[94249.0,0.21229141],[94246.0,0.32242963],[94245.0,0.00013286]],[[94258.0,0.5729729],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536],[94264.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058035171,[[94257.0,0.00159139],[94254.0,0.00159145],[94247.0,0.0530488],[94246.0,0.26937983],[94239.0,0.1172537]],[[94258.0,0.6949729],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536],[94263.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058035362,[[94257.0,0.00163139],[94254.0,0.00159145],[94247.0,0.0531028],[94246.0,0.26937983],[94245.0,0.01665325]],[[94258.0,0.6949729],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058035562,[[94257.0,0.00163139],[94254.0,0.00159145],[94253.0,0.2121832],[94252.0,0.32397209],[94251.0,0.053047]],[[94258.0,0.6949729],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058035757,[[94257.0,0.00763139],[94254.0,0.00159145],[94252.0,0.32397209],[94251.0,0.053047],[94247.0,5.4e-05]],[[94258.0,0.6949729],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058036558,[[94257.0,0.00763139],[94255.0,0.2121796],[94254.0,0.00159145],[94253.0,0.053046],[94252.0,0.32397209]],[[94258.0,0.6949729],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058036962,[[94257.0,0.01363139],[94255.0,0.2121796],[94254.0,0.00159145],[94253.0,0.053046],[94252.0,0.32397209]],[[94258.0,0.70294809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058037473,[[94257.0,0.01363139],[94256.0,0.2121771],[94254.0,0.00159145],[94253.0,0.053046],[94252.0,0.32397209]],[[94258.0,0.70294809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058037659,[[94257.0,0.01363139],[94254.0,0.00159145],[94253.0,0.053046],[94252.0,0.32397209],[80570.0,0.1]],[[94258.0,0.70294809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058037860,[[94257.0,0.01363139],[94254.0,0.05463685],[94252.0,0.32397209],[94245.0,0.0306],[94239.0,0.0333]],[[94258.0,0.70294809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058038064,[[94257.0,0.01363139],[94256.0,0.2121768],[94254.0,0.05463685],[94252.0,0.32397209],[94245.0,0.0306]],[[94258.0,0.70294809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058038267,[[94257.0,0.01363139],[94254.0,0.00159145],[94252.0,0.32397209],[94245.0,0.0306],[94241.0,7.29e-05]],[[94258.0,0.70294809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058038469,[[94257.0,0.01363139],[94256.0,0.2121773],[94254.0,0.05463685],[94252.0,0.32397209],[94245.0,0.0306]],[[94258.0,0.70294809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058039166,[[94257.0,0.22580659],[94254.0,0.05463685],[94252.0,0.32397209],[94245.0,0.0306],[94230.0,0.36124129]],[[94258.0,1.06374809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058039372,[[94257.0,0.22580659],[94255.0,0.0530447],[94254.0,0.00159145],[94252.0,0.32397209],[94245.0,0.0306]],[[94258.0,1.06374809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058039577,[[94257.0,0.22580659],[94255.0,0.0530447],[94254.0,0.00159145],[94245.0,0.0306],[94241.0,0.01672784]],[[94258.0,1.06374809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.173386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058040877,[[94257.0,0.01363139],[94254.0,0.00159145],[94245.0,0.0306],[94241.0,0.0531256],[94232.0,0.00017936]],[[94258.0,1.06374809],[94259.0,0.0321],[94260.0,0.0530426],[94261.0,0.0530415],[94262.0,0.173386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058041074,[[94239.0,0.2652556],[94234.0,0.0530563],[94230.0,0.3608],[94000.0,2.22687444],[80570.0,0.1]],[[94254.0,0.0530456],[94258.0,0.95766719],[94259.0,0.0321],[94262.0,0.173386],[94307.0,0.05892625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058041380,[[94241.0,0.0530503],[94239.0,0.0500729],[94236.0,0.0305],[94234.0,9.841e-05],[94231.0,0.03333286]],[[94242.0,0.2652729],[94244.0,0.0530511],[94245.0,0.3608],[94248.0,0.0530493],[94253.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058041677,[[94241.0,0.4013585],[94240.0,0.0168048],[94239.0,7.29e-05],[94236.0,0.0637],[94234.0,9.841e-05]],[[94242.0,0.2122202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94252.0,0.053047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058041870,[[94241.0,0.4013585],[94240.0,0.0168048],[94239.0,7.29e-05],[94236.0,0.0637],[94234.0,9.841e-05]],[[94242.0,0.2122202],[94243.0,0.0629],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058042066,[[94241.0,0.4318585],[94240.0,0.0168048],[94239.0,7.29e-05],[94236.0,0.0332],[94234.0,9.841e-05]],[[94242.0,0.2122202],[94243.0,0.0629],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058042270,[[94241.0,0.4318585],[94240.0,0.0168048],[94239.0,0.0100729],[94236.0,0.0332],[94234.0,9.841e-05]],[[94242.0,0.3971202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94258.0,0.36877519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058042870,[[94241.0,0.4408585],[94240.0,0.0168048],[94239.0,7.29e-05],[94236.0,0.0332],[94234.0,9.841e-05]],[[94242.0,0.3971202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94258.0,0.36877519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058043070,[[94241.0,0.4408585],[94240.0,0.0168048],[94239.0,0.0080729],[94236.0,0.0332],[94234.0,9.841e-05]],[[94242.0,0.3971202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94254.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058043280,[[94241.0,0.4408585],[94239.0,0.0080729],[94236.0,0.0332],[94234.0,9.841e-05],[94207.0,0.21573433]],[[94242.0,0.2751202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94249.0,0.0530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058043573,[[94241.0,0.4408585],[94240.0,0.01657498],[94239.0,0.0080729],[94236.0,0.0332],[94234.0,9.841e-05]],[[94242.0,0.2751202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94249.0,0.0530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058043774,[[94241.0,0.4488585],[94240.0,0.01657498],[94239.0,7.29e-05],[94236.0,0.0332],[94234.0,9.841e-05]],[[94242.0,0.2761202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94249.0,0.0530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058044677,[[94241.0,0.4488585],[94239.0,7.29e-05],[94236.0,0.0332],[94234.0,9.841e-05],[94207.0,0.21573433]],[[94242.0,0.2761202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94249.0,0.0530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058045071,[[94241.0,0.047],[94227.0,0.4158],[94218.0,0.00159207],[94215.0,0.06504],[94207.0,0.21573433]],[[94242.0,0.2761202],[94244.0,0.0530511],[94245.0,0.3608],[94246.0,0.0530503],[94249.0,0.0530483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058045374,[[94229.0,7.29e-05],[94226.0,9.841e-05],[94224.0,0.00013286],[94218.0,0.00159207],[94208.0,0.4158]],[[94236.0,0.0530561],[94242.0,0.17001201],[94243.0,0.3608],[94245.0,0.3608],[94247.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058045575,[[94226.0,0.2122442],[94224.0,0.0530623],[94222.0,0.05465518],[94220.0,0.0316],[94219.0,0.0317]],[[94227.0,0.2122427],[94229.0,0.05306],[94230.0,0.4138591],[94233.0,0.0530574],[94235.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058045774,[[94226.0,0.2122442],[94222.0,0.05465518],[94220.0,0.0316],[94219.0,0.0317]],[[94227.0,0.2122427],[94229.0,0.05306],[94230.0,0.4138591],[94233.0,0.0530574],[94235.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058045775,[[94226.0,0.2222442],[94222.0,0.05465518],[94220.0,0.0316],[94219.0,0.0847649],[94215.0,5.4e-05]],[[94227.0,0.2122427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[94233.0,0.0530574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058045974,[[94226.0,0.2222442],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316],[94219.0,0.0847647]],[[94227.0,0.2122427],[94228.0,0.0642],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058046170,[[94226.0,0.2222442],[94223.0,0.1061252],[94222.0,0.00159198],[94220.0,0.0316],[94219.0,0.0317]],[[94227.0,0.3342427],[94228.0,0.0642],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058046369,[[94226.0,0.2222442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3984427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[94294.0,0.05892625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058046575,[[94226.0,0.2222442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3984427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[95038.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058046780,[[94226.0,0.2222442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3984427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[94294.0,0.05892625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058046967,[[94226.0,0.2222442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3894427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058047576,[[94226.0,0.2222442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3834427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058047776,[[94226.0,0.2272442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3834427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[94294.0,0.05892625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058047969,[[94226.0,0.2292442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3834427],[94229.0,0.05306],[94230.0,0.7746591],[94232.0,0.06504],[94294.0,0.05892625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058048169,[[94226.0,0.2292442],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3834427],[94229.0,0.05306],[94230.0,0.4138591],[94232.0,0.06504],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058048371,[[94226.0,0.2292842],[94224.0,0.0530622],[94223.0,0.0530626],[94222.0,0.00159198],[94220.0,0.0316]],[[94227.0,0.3834427],[94229.0,0.41386],[94230.0,0.0530591],[94232.0,0.06504],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058048877,[[94226.0,0.2292842],[94225.0,0.0317],[94224.0,0.0845622],[94223.0,0.0530626],[94222.0,0.00159198]],[[94227.0,0.122],[94229.0,0.3608],[94232.0,0.06504],[94234.0,0.2122286],[94239.0,0.0530544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058049079,[[94226.0,0.2292842],[94225.0,0.0635],[94224.0,0.0845622],[94223.0,0.0530626],[94222.0,0.00159198]],[[94227.0,0.0811431],[94261.0,0.0530418],[94262.0,0.468866],[94314.0,0.5301184],[95950.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058049269,[[94247.0,0.2121932],[94228.0,0.5836565],[94226.0,0.765468],[94225.0,0.0635],[94222.0,0.00159198]],[[94248.0,0.2652541],[94250.0,0.0328],[94255.0,0.09714],[94262.0,0.501266],[94275.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058049575,[[94247.0,0.2121932],[94245.0,0.05305],[94244.0,0.0530509],[94241.0,0.0530525],[94235.0,0.3608]],[[94248.0,0.2652541],[94250.0,0.0328],[94255.0,0.09714],[94262.0,0.501266],[94275.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058049576,[[94247.0,0.2121932],[94245.0,0.05305],[94244.0,0.0530509],[94241.0,0.0530525],[94235.0,0.3608]],[[94248.0,0.3183041],[94250.0,0.0328],[94254.0,0.413846],[94255.0,0.09714],[94262.0,0.501266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058049770,[[94247.0,0.2121932],[94245.0,0.05305],[94244.0,0.0530509],[94241.0,0.0530525],[94235.0,0.3608]],[[94248.0,0.3183041],[94249.0,0.0318],[94250.0,0.0328],[94254.0,0.413846],[94255.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058049972,[[94247.0,0.2121932],[94245.0,0.08545],[94244.0,0.0530509],[94242.0,0.0332],[94241.0,0.0530525]],[[94248.0,0.3183041],[94249.0,0.0318],[94250.0,0.0328],[94254.0,0.413846],[94255.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058050171,[[94247.0,0.2121932],[94245.0,0.08545],[94244.0,0.0530509],[94242.0,0.0332],[94241.0,0.0530525]],[[94248.0,0.2965541],[94249.0,0.0318],[94252.0,0.053047],[94254.0,0.413846],[94255.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058050569,[[94247.0,0.2121932],[94245.0,0.08545],[94244.0,0.0530509],[94242.0,0.0332],[94241.0,0.0530525]],[[94248.0,0.3055541],[94249.0,0.0318],[94252.0,0.053047],[94254.0,0.413846],[94255.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058050770,[[94247.0,0.2131932],[94245.0,0.08545],[94244.0,0.0530509],[94242.0,0.0332],[94241.0,0.0530525]],[[94248.0,0.3105541],[94249.0,0.0318],[94252.0,0.053047],[94254.0,0.413846],[94255.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058050967,[[94247.0,0.2131932],[94245.0,0.08545],[94244.0,0.0530509],[94242.0,0.0332],[94241.0,0.0530525]],[[94248.0,0.3105541],[94249.0,0.0318],[94251.0,0.06504],[94252.0,0.053047],[94254.0,0.413846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058054982,[[94247.0,0.2131932],[94246.0,0.0318],[94245.0,0.08545],[94244.0,0.0530509],[94241.0,0.0530525]],[[94248.0,0.3105541],[94249.0,0.0318],[94251.0,0.06504],[94252.0,0.053047],[94254.0,0.413846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058055380,[[94247.0,0.4039932],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94241.0,0.0530525]],[[94248.0,0.2575048],[94249.0,0.0318],[94250.0,0.0530478],[94251.0,0.06504],[94254.0,0.4138458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058055578,[[94247.0,0.4039932],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94241.0,0.0530525]],[[94248.0,0.2575048],[94250.0,0.0530478],[94251.0,0.06504],[94254.0,0.4138458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058055579,[[94247.0,0.4039932],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94241.0,0.0530525]],[[94248.0,0.0453],[94250.0,0.2121911],[94251.0,0.06504],[94253.0,0.0530461],[94254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058055778,[[94247.0,0.4039932],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94242.0,0.0314]],[[94248.0,0.0453],[94250.0,0.212191],[94251.0,0.06504],[94253.0,0.0530461],[94254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058055974,[[94247.0,0.4040732],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94242.0,0.0314]],[[94248.0,0.0453],[94250.0,0.212191],[94251.0,0.06504],[94252.0,0.0530466],[94254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058056178,[[94247.0,0.5260732],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94242.0,0.0314]],[[94248.0,0.0453],[94250.0,0.212191],[94251.0,0.06504],[94252.0,0.0530466],[94254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058058886,[[94247.0,0.5260732],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,0.014],[94263.0,0.06504],[94265.0,0.2121586],[94266.0,0.001],[94267.0,0.0530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058059080,[[94247.0,0.5260732],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,1e-07],[94259.0,4e-05],[94263.0,0.06504],[94265.0,0.0323],[94266.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058059384,[[94247.0,0.8821772],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,1e-07],[94259.0,4e-05],[94266.0,0.001],[94273.0,0.41542697],[94274.0,0.173066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058059585,[[94247.0,1.6587772],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,1e-07],[94258.0,0.000268],[94266.0,0.001],[94273.0,0.00159207],[94274.0,0.173066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058059881,[[94247.0,1.7238172],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,1e-07],[94258.0,0.000268],[94261.0,4e-05],[94266.0,0.001],[94270.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058060184,[[94247.0,1.7238172],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,1e-07],[94258.0,0.000268],[94266.0,0.001],[94268.0,0.08081488],[94273.0,0.10961807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058060388,[[94247.0,1.7238172],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,1e-07],[94258.0,0.000268],[94263.0,4e-05],[94266.0,0.001],[94268.0,0.08081488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058060581,[[94247.0,1.7237372],[94246.0,0.0318],[94245.0,0.1061],[94244.0,0.0530509],[94243.0,0.3608]],[[94248.0,1e-07],[94266.0,0.001],[94268.0,0.08081488],[94274.0,0.06504],[94287.0,0.0530269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058060785,[[94265.0,0.2121572],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425],[94253.0,0.0530456]],[[94266.0,0.001],[94268.0,0.08081488],[94274.0,0.06504],[94287.0,0.0530269],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058061083,[[94265.0,0.5641572],[94264.0,0.3608],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.001],[94268.0,0.08081488],[94285.0,0.42584],[94287.0,0.0530269],[95317.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058061274,[[94265.0,0.5641572],[94264.0,0.4576],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.001],[94268.0,0.08081488],[94285.0,0.42584],[94287.0,0.0530269],[94335.0,0.05892625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058061582,[[94265.0,0.6290372],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.001],[94268.0,0.08081488],[94285.0,0.42584],[94287.0,0.0530269],[94303.0,0.01725507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058061781,[[94265.0,0.6290372],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.001],[94268.0,0.08081488],[94274.0,0.2121371],[94275.0,0.0015],[94285.0,0.42584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058061983,[[94265.0,0.64621983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.004],[94268.0,0.08081488],[94274.0,0.2121371],[94275.0,0.0015],[94276.0,0.0530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058062379,[[94265.0,0.64621983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.004],[94268.0,0.08081488],[94275.0,0.0015],[94276.0,0.0530331],[96020.0,0.02508854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058062581,[[94265.0,0.64821983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.004],[94268.0,0.08081488],[94275.0,0.0015],[94276.0,0.0530331],[96020.0,0.02508854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058062994,[[94265.0,0.64821983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.004],[94268.0,0.08081488],[94275.0,0.213636],[94276.0,0.0530331],[96020.0,0.02508854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058063181,[[94265.0,0.64821983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.004],[94268.0,0.08081488],[94275.0,0.0015],[94284.0,0.0837289],[94303.0,0.07027337]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058063382,[[94265.0,0.64821983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.0120638],[94268.0,0.08081488],[94275.0,0.0015],[94283.0,0.0849292],[94284.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058063688,[[94265.0,0.64821983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.00404],[94268.0,0.08081488],[94275.0,0.0015],[94277.0,5.401e-05],[94282.0,0.0530297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058063893,[[94265.0,0.64821983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.00204],[94268.0,0.08081488],[94275.0,0.0015],[94277.0,5.401e-05],[94280.0,0.2121253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058064084,[[94265.0,0.64821983],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.00204],[94268.0,0.08081488],[94275.0,0.0015],[94277.0,5.401e-05],[94279.0,0.34671571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058064282,[[94265.0,0.75430383],[94264.0,0.3928],[94263.0,0.0530399],[94262.0,0.0530408],[94259.0,0.0530425]],[[94266.0,0.00104],[94268.0,0.08081488],[94275.0,0.0015],[94277.0,5.401e-05],[94279.0,0.34671571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058064486,[[94265.0,0.75430383],[94264.0,0.3928]],[[94266.0,0.00104],[94268.0,0.08081488],[94275.0,0.0015],[94277.0,5.401e-05],[94279.0,0.34671571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058064487,[[94287.0,0.2121077],[94265.0,1.63378663],[94264.0,0.3928],[94253.0,0.00786398],[94241.0,0.5305258]],[[94288.0,0.01822588],[94291.0,9.842e-05],[94294.0,0.108026],[94295.0,0.00013287],[94296.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058064783,[[94287.0,0.4721077],[94285.0,0.4138275],[94284.0,0.0530284],[94282.0,0.3608],[94281.0,0.0530302]],[[94288.0,0.01822588],[94294.0,0.108026],[94296.0,0.001],[94301.0,0.0304],[94302.0,0.13459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058065089,[[94293.0,0.2120942],[94290.0,0.0530251],[94287.0,0.8348868],[94285.0,0.3608],[94282.0,0.3608]],[[94294.0,0.108026],[94296.0,0.001],[94302.0,0.13459001],[94319.0,0.06504],[94324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058065283,[[94293.0,0.8228942],[94291.0,0.0530241],[94290.0,0.0530251],[94287.0,0.5908268],[94286.0,0.0304]],[[94294.0,0.108026],[94296.0,0.001],[94302.0,0.13459001],[94313.0,0.24255],[94315.0,0.0530112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058065484,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.5918268],[94278.0,0.36004]],[[94294.0,0.108026],[94296.0,0.001],[94302.0,0.13459001],[94313.0,0.27535],[94315.0,0.0530112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058065791,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.5918268],[94278.0,0.36004]],[[94294.0,0.108026],[94296.0,0.001],[94302.0,0.13459001],[94312.0,0.2120517],[94313.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058065979,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.5918268],[94278.0,0.36]],[[94294.0,0.108026],[94296.0,0.001],[94302.0,0.13459001],[94312.0,0.2120517],[94313.0,0.06335401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058066185,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36004]],[[94294.0,0.108026],[94296.0,0.001],[94302.0,0.13459001],[94311.0,0.212054],[94313.0,0.1163123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058066379,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36]],[[94294.0,0.109026],[94296.0,0.001],[94302.0,0.13459001],[94311.0,0.212054],[94313.0,0.1163123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058066579,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36]],[[94294.0,0.109026],[94296.0,0.00914047],[94302.0,0.13459001],[94313.0,0.0633],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058066778,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36]],[[94294.0,0.109294],[94296.0,0.00914047],[94302.0,0.34666501],[94304.0,0.0530174],[94307.0,0.0530157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058066982,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36]],[[94294.0,0.109294],[94296.0,0.00914047],[94301.0,0.0633],[94302.0,0.34666501],[94304.0,0.0530174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058067185,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36]],[[94294.0,0.110294],[94296.0,0.00914047],[94301.0,0.0633],[94302.0,0.34666501],[94304.0,0.0530174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058067381,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36]],[[94294.0,0.110294],[94296.0,0.00914047],[94301.0,0.0633],[94302.0,0.13459001],[94304.0,0.2120702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058068087,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94287.0,0.4688268],[94278.0,0.36]],[[94294.0,0.002268],[94296.0,0.00914047],[94301.0,0.0633],[94304.0,0.2120702],[94310.0,0.0545143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058068287,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94296.0,0.00914047],[94301.0,0.0633],[94304.0,0.2120702],[94306.0,0.4138166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058068489,[[94293.0,0.9448942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94296.0,0.00914047],[94301.0,0.0633],[94303.0,0.2120723],[94306.0,0.4668333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058069085,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94296.0,0.00914047],[94301.0,0.0633],[94303.0,0.2120723],[94306.0,0.4668333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058069493,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94296.0,0.00914047],[94301.0,0.0633],[94303.0,0.2120723],[94305.0,0.0530171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058069792,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94296.0,0.00914047],[94301.0,0.0633],[94303.0,0.2120723],[94310.0,0.0545144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058070291,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94296.0,0.00914047],[94301.0,0.0633],[94306.0,0.3608],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058070492,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94295.0,0.0305],[94296.0,0.00914047],[94301.0,0.0328],[94302.0,0.0530185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058070795,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.002268],[94295.0,0.0305],[94296.0,0.22122857],[94297.0,0.0530215],[94301.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058070995,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.00914047],[94298.0,0.2120841],[94300.0,0.0530197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058072489,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.00914047],[94299.0,0.2120814],[94301.0,0.0530192]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058073300,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.00914047],[94301.0,0.0530192],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058073601,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.00914047],[94297.0,0.2120859],[94300.0,0.0530199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058074595,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.00914047],[94299.0,0.2120822],[94300.0,0.0530199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058076188,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.00914047],[94298.0,0.2120831],[94300.0,0.0530199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058076493,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.00914047],[94297.0,0.2120867],[94299.0,0.0530204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058076694,[[94293.0,0.8228942],[94291.0,0.0834241],[94290.0,0.0530251],[94288.0,0.0307],[94287.0,0.4688268]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.22122997],[94298.0,0.0530211],[94341.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058076893,[[94293.0,0.4620942],[94291.0,0.0530245],[94284.0,0.0530285],[94273.0,0.3608],[94272.0,0.0530352]],[[94294.0,0.034168],[94295.0,0.0305],[94296.0,0.22122997],[94298.0,0.0530211],[94341.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058076894,[[94293.0,0.4620942],[94291.0,0.0530245],[94284.0,0.0530285],[94273.0,0.3608],[94272.0,0.0530352]],[[94294.0,0.2462599],[94295.0,0.0305],[94296.0,0.11518487],[94298.0,0.3608],[94319.0,0.5951299]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058077092,[[94293.0,0.4620942],[94291.0,0.106049],[94284.0,0.0530285],[94282.0,0.3608],[94280.0,0.06516]],[[94294.0,0.2789599],[94295.0,0.0305],[94296.0,0.16820717],[94298.0,0.3608],[94309.0,0.0530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058077290,[[94293.0,0.4620942],[94291.0,0.1590735],[94282.0,0.3608],[94280.0,0.06516],[94273.0,0.36084]],[[94294.0,0.2789599],[94295.0,0.0305],[94296.0,0.16820717],[94298.0,0.3608],[94309.0,0.0530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058077291,[[94293.0,0.4620942],[94291.0,0.1590735],[94282.0,0.3608],[94280.0,0.06516],[94273.0,0.36084]],[[94294.0,0.4009599],[94295.0,0.0305],[94296.0,0.16820717],[94298.0,0.3608],[94309.0,0.0530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058077493,[[94293.0,0.4620942],[94291.0,0.1590735],[94283.0,0.0303],[94280.0,0.06516],[94273.0,0.36084]],[[94294.0,0.4009599],[94295.0,0.0305],[94296.0,0.16820717],[94298.0,0.3608],[94309.0,0.0530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058079193,[[94293.0,0.4620942],[94291.0,0.1590735],[94283.0,0.0303],[94280.0,0.06516],[94278.0,0.4130318]],[[94294.0,0.4009599],[94295.0,0.0305],[94296.0,0.16820717],[94298.0,0.3608],[94309.0,0.0530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058080190,[[94293.0,0.4620942],[94291.0,0.1590735],[94283.0,0.0303],[94280.0,0.06516],[94278.0,0.4130318]],[[94294.0,0.2789599],[94295.0,0.0305],[94296.0,0.29020717],[94298.0,0.3608],[94309.0,0.0530146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058080394,[[94293.0,0.4620942],[94292.0,0.3608],[94291.0,0.1590735],[94284.0,0.42596],[94283.0,0.0303]],[[94294.0,0.002268],[94296.0,0.13114047],[94317.0,0.3608],[94321.0,0.06516],[94357.0,0.71886172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058080692,[[94293.0,0.4620942],[94292.0,0.3608],[94291.0,0.1590735],[94284.0,0.42596]],[[94294.0,0.002268],[94296.0,0.13114047],[94317.0,0.3608],[94321.0,0.06516],[94357.0,0.71886172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058080693,[[94293.0,0.4620942],[94292.0,0.4238],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.13114047],[94307.0,0.0644],[94309.0,5.401e-05],[94312.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058080897,[[94293.0,0.4940942],[94292.0,0.3918],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.13114047],[94307.0,0.0644],[94308.0,0.2120613],[94309.0,0.05306861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058081086,[[94293.0,0.4940942],[94292.0,0.3918],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.13114047],[94307.0,0.276463],[94309.0,0.05306861],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058081289,[[94293.0,0.6160942],[94292.0,0.3918],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.00914047],[94307.0,0.0644],[94309.0,0.21211241],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058081497,[[94293.0,0.6160942],[94292.0,0.3918],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.00914047],[94307.0,0.0644],[94308.0,0.2120611],[94309.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058082002,[[94293.0,0.6160942],[94292.0,0.3918],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.00914047],[94307.0,0.276463],[94309.0,0.05306851],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058082193,[[94293.0,0.6471942],[94292.0,0.3918],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.00914047],[94307.0,0.276463],[94309.0,0.05306851],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058082702,[[94293.0,0.6471942],[94292.0,0.3918],[94291.0,0.1590735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.00914047],[94307.0,0.0644],[94308.0,0.2120613],[94309.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058083102,[[94293.0,0.5251942],[94292.0,0.3918],[94291.0,0.2810735],[94284.0,0.42596],[94191.0,0.00184622]],[[94294.0,0.002308],[94296.0,0.00914047],[94307.0,0.0644],[94308.0,0.2120613],[94309.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058083311,[[94293.0,0.5251942],[94292.0,0.3918],[94291.0,0.2810735],[94284.0,0.42596],[94258.0,0.16134683]],[[94294.0,0.002308],[94296.0,0.00914047],[94307.0,0.0644],[94308.0,0.2120613],[94309.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058084006,[[94293.0,0.6312462],[94292.0,0.3918],[94291.0,0.2810735],[94284.0,0.42596],[94258.0,0.16134683]],[[94294.0,1e-07],[94296.0,0.001],[94307.0,0.0644],[94309.0,5.401e-05],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058084191,[[94309.0,0.2120582],[94306.0,0.053016],[94303.0,0.0530177],[94300.0,0.0530193],[94293.0,0.419152]],[[94310.0,0.0015],[94320.0,0.0530085],[94337.0,0.3608],[94430.0,3.18281165],[94485.0,0.0047421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058084397,[[94309.0,0.4620582],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177],[94300.0,0.0530193]],[[94310.0,0.0015],[94315.0,0.03325401],[94317.0,0.0304],[94322.0,0.4138073],[94323.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058084596,[[94309.0,0.4620582],[94308.0,0.0647],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.0015],[94315.0,0.0332],[94317.0,0.0304],[94320.0,0.2120341],[94322.0,0.4138073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058084896,[[94309.0,0.47751357],[94308.0,0.0965],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.0015],[94315.0,0.0332],[94317.0,0.0304],[94322.0,0.4138073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058084897,[[94309.0,0.47751357],[94308.0,0.0965],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.00154],[94315.0,0.0332],[94316.0,0.2120439],[94317.0,0.0304],[94318.0,0.0839096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058085102,[[94309.0,0.54221357],[94308.0,0.0318],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.00154],[94315.0,0.0332],[94317.0,0.0304],[94318.0,0.0839096],[94481.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058085401,[[94309.0,0.54321357],[94308.0,0.0318],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.01760761],[94315.0,0.0332],[94317.0,0.2424423],[94318.0,0.0839096],[94481.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058086105,[[94309.0,0.54321357],[94308.0,0.0318],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.01760761],[94315.0,0.0332],[94317.0,0.2424423],[94318.0,0.0839096],[94374.0,0.05890375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058086401,[[94309.0,0.54321357],[94308.0,0.0318],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.01760761],[94315.0,0.0332],[94317.0,0.2424423],[94318.0,0.0839096],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058086600,[[94309.0,0.54321357],[94308.0,0.0318],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.01760761],[94315.0,0.0332],[94316.0,0.2120426],[94317.0,0.0304],[94318.0,0.0839096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058086794,[[94309.0,0.54321357],[94308.0,0.0318],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.01760761],[94315.0,0.2452451],[94317.0,0.0834101],[94318.0,0.0839096],[94374.0,0.05890375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058086993,[[94309.0,0.54321357],[94308.0,0.0318],[94307.0,0.4138151],[94306.0,0.053016],[94303.0,0.0530177]],[[94310.0,0.01760761],[94315.0,0.0332],[94317.0,0.0304],[94318.0,0.0309],[94333.0,0.05323229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058087190,[[94298.0,0.265096],[94287.0,0.42596],[94276.0,0.00028692],[94249.0,0.5304787],[94222.0,0.06069748]],[[94299.0,0.2120922],[94305.0,0.053017],[94310.0,0.01760761],[94311.0,0.3608],[94315.0,0.0862111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058087395,[[94305.0,0.2650761],[94304.0,0.0530172],[94298.0,0.0630199],[94293.0,0.0328],[94291.0,0.0530242]],[[94306.0,0.2120773],[94308.0,0.1060307],[94309.0,0.0632],[94310.0,0.07062171],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058087595,[[94305.0,0.2650761],[94304.0,0.0530172],[94298.0,0.0530199],[94293.0,0.0328],[94291.0,0.0530242]],[[94306.0,0.2120773],[94308.0,0.1060307],[94309.0,0.0311],[94310.0,0.01760761],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058087790,[[94305.0,0.2650761],[94304.0,0.0530172],[94298.0,0.0530199],[94293.0,0.0328],[94292.0,0.3922]],[[94306.0,0.2120773],[94308.0,0.1060307],[94309.0,0.0311],[94310.0,0.01760761],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058088200,[[94305.0,0.2650761],[94304.0,0.0530172],[94301.0,0.01545489],[94298.0,0.0530199],[94293.0,0.0328]],[[94306.0,0.3340773],[94308.0,0.1590463],[94309.0,0.0311],[94310.0,0.01360761],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058088394,[[94305.0,0.2120604],[94304.0,0.0530172],[94301.0,0.0530186],[94298.0,0.0530199],[94293.0,0.0328]],[[94306.0,0.3340773],[94308.0,0.2120619],[94309.0,0.0311],[94310.0,0.01360761],[94311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058088896,[[94300.0,0.2120762],[94298.0,0.12189717],[94280.0,0.0530705],[82570.0,0.1],[82177.0,0.08922962]],[[94301.0,0.2120807],[94302.0,0.0530187],[94304.0,0.0530179],[94306.0,0.122],[94308.0,0.0530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058089093,[[94300.0,0.2120762],[94298.0,0.12189717],[94288.0,0.0328],[94280.0,0.0530705],[94279.0,4e-05]],[[94301.0,0.3340807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0635],[94308.0,0.0530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058089290,[[94300.0,0.2120762],[94298.0,0.17491737],[94288.0,0.0328],[94280.0,0.0530705],[94279.0,4e-05]],[[94301.0,0.3651807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94308.0,0.0530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058089490,[[94300.0,0.2120762],[94298.0,0.17491737],[94288.0,0.0328],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3651807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94308.0,0.0530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058089701,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0309],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3651807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94308.0,0.0530151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058090098,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0309],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3651807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94306.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058090497,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0309],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3651807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94306.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058090798,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0309],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3681807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94306.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058091001,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0309],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3701807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058091498,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0309],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3701807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[95322.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058092092,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0309],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3701807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94322.0,0.468826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058095003,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0626],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3701807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94322.0,0.468826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058095300,[[94300.0,0.2120762],[94298.0,0.17491737],[94293.0,0.0626],[94285.0,0.0834275],[94280.0,4e-05]],[[94301.0,0.3701807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94318.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058099094,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94285.0,0.0834275]],[[94301.0,0.3701807],[94302.0,0.0530187],[94304.0,0.0530179],[94305.0,0.0324],[94318.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058099304,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94285.0,0.0834275]],[[94301.0,0.3701807],[94302.0,0.0530187],[94303.0,0.3608],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058099498,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94285.0,0.24477433]],[[94301.0,0.3701807],[94302.0,0.0530187],[94303.0,0.3608],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058099900,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94285.0,0.24477433]],[[94301.0,0.3701807],[94303.0,0.3608],[94304.0,0.0530179],[94305.0,0.0324],[94307.0,0.053016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058100401,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94285.0,0.24477433]],[[94301.0,0.3701807],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324],[94781.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058100589,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94285.0,0.24477433]],[[94301.0,0.3701807],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324],[94367.0,0.05890375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058100794,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94285.0,0.24477433]],[[94301.0,0.3701807],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058101199,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94287.0,0.3608]],[[94301.0,0.3701807],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058101797,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94287.0,0.3608]],[[94301.0,0.3701807],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324],[94367.0,0.05890375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058102100,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.17491737],[94293.0,0.0317],[94287.0,0.3608]],[[94301.0,0.3701807],[94302.0,0.0332],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058103001,[[94300.0,0.2120762],[94299.0,0.0323],[94298.0,0.10604],[94293.0,0.0317],[94290.0,0.0530247]],[[94301.0,0.3701807],[94302.0,0.0332],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058103301,[[94300.0,0.2120762],[94298.0,0.10604],[94291.0,0.0530245],[94279.0,0.21573433],[94277.0,0.5303624]],[[94301.0,0.3701807],[94302.0,0.0332],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058103604,[[94300.0,0.2120762],[94298.0,0.10604],[94291.0,0.0843245],[94288.0,0.0309],[94279.0,0.21573433]],[[94301.0,0.3701807],[94302.0,0.0332],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058104208,[[94300.0,0.2120762],[94298.0,0.10604],[94291.0,0.0843245],[94288.0,0.0309],[94285.0,0.0834275]],[[94301.0,0.3701807],[94302.0,0.0332],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058104502,[[94285.0,0.0834275]],[[94301.0,0.3701807],[94302.0,0.0332],[94303.0,0.4138184],[94304.0,0.0530179],[94305.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058104503,[[94277.0,4e-05],[94276.0,0.05337382],[94260.0,0.5304172],[94229.0,0.5305925],[94060.0,3.25577674]],[[94301.0,0.264144],[94302.0,0.0332],[94303.0,0.3608],[94305.0,0.0972],[94312.0,0.5301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058104691,[[94284.0,0.61346123],[94282.0,0.0530292],[94278.0,0.0323],[94276.0,0.05331962],[94275.0,0.0309]],[[94301.0,0.264144],[94303.0,0.3608],[94305.0,0.0972],[94312.0,0.5301339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058104692,[[94284.0,0.61346123],[94282.0,0.0530292],[94278.0,0.0323],[94276.0,0.05331962],[94275.0,0.0309]],[[94285.0,0.2121122],[94287.0,0.0530274],[94290.0,0.4138254],[94293.0,0.0530238],[94300.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058104890,[[94284.0,0.61346123],[94282.0,0.1060583],[94278.0,0.0323],[94276.0,0.05331962],[94275.0,0.0309]],[[94285.0,0.2121122],[94287.0,0.1060548],[94290.0,0.4138254],[94293.0,0.0530238],[94300.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058105103,[[94284.0,0.61346123],[94282.0,0.1060583],[94278.0,0.0323],[94276.0,0.05331962],[94275.0,0.0309]],[[94285.0,0.3341122],[94286.0,0.0951],[94287.0,0.1060548],[94290.0,0.4138254],[94293.0,0.0530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058105301,[[94284.0,0.61346123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06885357],[94275.0,0.0309]],[[94285.0,0.3341122],[94286.0,0.0951],[94287.0,0.1060548],[94290.0,0.4138254],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058105496,[[94284.0,0.61346123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06885357],[94275.0,0.0309]],[[94285.0,0.3651122],[94286.0,0.0641],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058105698,[[94284.0,0.61546123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06885357],[94275.0,0.0309]],[[94285.0,0.3960122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058105901,[[94284.0,0.61546123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06889357],[94275.0,0.0309]],[[94285.0,0.3960122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058106297,[[94284.0,0.61446123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06889357],[94275.0,0.0309]],[[94285.0,0.3960122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058106496,[[94284.0,0.61646123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06889357],[94275.0,0.0309]],[[94285.0,0.3960122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058106894,[[94284.0,0.61546123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06889357],[94275.0,0.0309]],[[94285.0,0.3980122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058107099,[[94284.0,0.61346123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06889357],[94275.0,0.0309]],[[94285.0,0.3980122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058107302,[[94284.0,0.61346123],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06889357],[94275.0,0.0309]],[[94285.0,0.3990122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058108404,[[94284.0,0.4521144],[94282.0,0.1060582],[94278.0,0.0323],[94276.0,0.06889357],[94275.0,0.0309]],[[94285.0,0.3990122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058108793,[[94284.0,0.4521144],[94283.0,0.0328],[94282.0,0.1060582],[94279.0,0.0324],[94276.0,0.06889357]],[[94285.0,0.3990122],[94286.0,0.0332],[94287.0,0.1060548],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058109194,[[94284.0,0.4521144],[94283.0,0.0328],[94282.0,0.1590874],[94279.0,0.0324],[94276.0,0.06889357]],[[94285.0,0.3990122],[94286.0,0.0332],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058109195,[[94284.0,0.4521144],[94283.0,0.0328],[94282.0,0.1590874],[94279.0,0.0324],[94276.0,0.06889357]],[[94285.0,0.1869],[94286.0,0.0332],[94289.0,0.0530258],[94290.0,0.3608],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058109493,[[94284.0,0.4521144],[94283.0,0.0652],[94282.0,0.1590874],[94276.0,0.06889357],[83194.0,0.08922962]],[[94285.0,0.3990122],[94286.0,0.0332],[94287.0,0.0530269],[94290.0,0.3608],[94291.0,0.4138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058109901,[[94284.0,0.4521144],[94283.0,0.0652],[94282.0,0.1590874],[94276.0,0.06889357],[93092.0,0.003902]],[[94285.0,0.3990122],[94286.0,0.0332],[94287.0,0.0530269],[94290.0,0.3608],[94291.0,0.4138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058110101,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.45159654],[93092.0,0.003902]],[[94285.0,0.1869],[94286.0,0.2453108],[94288.0,0.0530265],[94290.0,0.3608],[94291.0,0.4138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058110407,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.51069763],[94180.0,3.18281165]],[[94285.0,0.156],[94286.0,0.2121108],[94288.0,0.0530265],[94290.0,0.3608],[94291.0,0.4138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058110603,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.45159654],[94180.0,3.18465813]],[[94285.0,0.156],[94286.0,0.2121108],[94288.0,0.0530265],[94289.0,0.0307],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058111307,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.51069763],[94180.0,3.18465813]],[[94285.0,0.156],[94286.0,0.2121108],[94288.0,0.0530265],[94289.0,0.0307],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058111493,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.45159654],[94180.0,3.18465813]],[[94285.0,0.156],[94286.0,0.2121108],[94288.0,0.0530265],[94289.0,0.0307],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058111694,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.51069763],[94180.0,3.18465813]],[[94285.0,0.156],[94286.0,0.2121108],[94288.0,0.0530265],[94289.0,0.0307],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058112101,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.45159654],[94212.0,0.05910109]],[[94285.0,0.156],[94286.0,0.2121108],[94288.0,0.0530265],[94289.0,0.0307],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058112301,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94213.0,0.45159654],[82888.0,0.05]],[[94285.0,0.156],[94286.0,0.2121108],[94288.0,0.0530265],[94289.0,0.0307],[94290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058112502,[[94284.0,0.5173144],[94282.0,0.1590874],[94276.0,0.06889357],[94274.0,0.3608],[94254.0,0.00159145]],[[94285.0,0.156],[94289.0,0.0307],[94291.0,0.3608],[94295.0,0.1610488],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058112697,[[94284.0,0.5173144],[94282.0,0.5198874],[94276.0,0.06889357],[94274.0,0.3608],[94265.0,0.00106083]],[[94285.0,0.156],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058112698,[[94284.0,0.5173144],[94282.0,0.5198874],[94276.0,0.06889357],[94274.0,0.3608],[94265.0,0.00106083]],[[94285.0,0.125],[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.1178171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058112898,[[94284.0,0.8733744],[94282.0,0.5198874],[94276.0,0.06889357],[94274.0,0.3608],[94265.0,0.00106083]],[[94285.0,0.0931221],[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058113105,[[94295.0,0.2120897],[94293.0,0.053023],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,2.3362885]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058113300,[[94295.0,0.4820897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94285.0,0.0324]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94307.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058113495,[[94295.0,0.4820897],[94294.0,0.0644],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94307.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058113903,[[94295.0,0.5464897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94222.0,0.06069307]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94307.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058114109,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94307.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058114498,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94306.0,0.2120664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058114708,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94308.0,0.2120621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058115006,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.111026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94307.0,0.2449637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058115397,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.111026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94306.0,0.2120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058115694,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94306.0,0.2120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058116509,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.108026],[94301.0,0.3608],[94304.0,0.13459001],[94305.0,0.0648],[94310.0,0.09262171]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058116695,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.108026],[94304.0,0.13459001],[94309.0,0.0530148],[94310.0,0.03960761],[94312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058116896,[[94295.0,0.6684897],[94293.0,0.413823],[94292.0,0.0530238],[94289.0,0.0530255],[94284.0,0.0530285]],[[94296.0,0.108026],[94304.0,0.13459001],[94307.0,0.2449632],[94309.0,0.0530148],[94310.0,0.09262211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058117095,[[94295.0,0.4564],[94293.0,0.3608],[94292.0,0.0530238],[94277.0,0.16134683],[94272.0,0.21573433]],[[94306.0,0.2120655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058117308,[[94305.0,0.2120672],[94303.0,0.1060346],[94300.0,0.0530193],[94295.0,0.4564],[94293.0,0.3608]],[[94306.0,0.2120655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058117507,[[94305.0,0.3820672],[94303.0,0.1060346],[94300.0,0.0530193],[94295.0,0.1864],[94293.0,0.3608]],[[94306.0,0.2120655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058117707,[[94305.0,0.3820672],[94304.0,0.0962],[94303.0,0.1060346],[94300.0,0.0530193],[94295.0,0.122]],[[94306.0,0.2120655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058118111,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94295.0,0.122]],[[94306.0,0.2120655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058118611,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94152.0,0.12359316]],[[94306.0,0.2140655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058118911,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94152.0,0.12359316]],[[94306.0,0.2160655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058119113,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94152.0,0.00159316]],[[94306.0,0.2160655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058119412,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94197.0,0.00184599]],[[94306.0,0.2160655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058119715,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94276.0,0.00032692]],[[94306.0,0.2160655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058120302,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94276.0,0.0156327]],[[94306.0,0.2160655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058120911,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94279.0,0.16134683]],[[94306.0,0.2160655],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.09258211],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058122509,[[94305.0,0.4465672],[94304.0,0.0317],[94303.0,0.1060346],[94300.0,0.0530193],[94279.0,0.16134683]],[[94306.0,0.2160655],[94307.0,0.0329],[94308.0,0.1060308],[94310.0,0.03956761],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058122717,[[94305.0,0.2441672],[94303.0,0.1060346],[94300.0,0.0530193],[94294.0,0.0639],[94279.0,0.16134683]],[[94306.0,0.2463655],[94307.0,0.0329],[94308.0,0.1590464],[94310.0,0.00956761],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058122901,[[94305.0,0.2120672],[94303.0,0.1060346],[94300.0,0.0530193],[94294.0,0.0639],[94279.0,0.16134683]],[[94306.0,0.2463655],[94307.0,0.0329],[94308.0,0.1590464],[94310.0,0.00956761],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058122902,[[94305.0,0.2120672],[94303.0,0.1060346],[94300.0,0.0530193],[94294.0,0.0639],[94279.0,0.16134683]],[[94306.0,0.2779655],[94307.0,0.0329],[94308.0,0.1590464],[94310.0,0.00956761],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058123102,[[94305.0,0.2120672],[94303.0,0.1060346],[94301.0,0.0315],[94300.0,0.0530193],[94294.0,0.0639]],[[94306.0,0.2779655],[94307.0,0.0329],[94308.0,0.1590464],[94310.0,0.00956761],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058123301,[[94305.0,0.2120672],[94303.0,0.1060346],[94301.0,0.0315],[94300.0,0.0530193],[94294.0,0.0639]],[[94306.0,0.3999655],[94307.0,0.0329],[94308.0,0.1590464],[94310.0,0.00956761],[94314.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058123501,[[94295.0,0.0530216],[94294.0,0.032],[94282.0,0.4138291],[94237.0,0.98214574],[94222.0,0.06070315]],[[94306.0,0.1879],[94307.0,0.0329],[94308.0,0.0530152],[94310.0,0.00956761],[94312.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058123707,[[94296.0,0.2650986],[94295.0,0.13],[94294.0,0.0635],[94284.0,0.0303],[94282.0,0.4138291]],[[94297.0,0.2651115],[94301.0,0.3608],[94305.0,0.0303],[94306.0,0.1879],[94308.0,0.0530152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058123910,[[94296.0,0.13],[94294.0,0.2435912],[94293.0,0.4138231],[94289.0,0.0530256],[94284.0,0.0303]],[[94297.0,0.3181333],[94300.0,0.0530196],[94301.0,0.3608],[94305.0,0.0303],[94306.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058124109,[[94296.0,0.13],[94293.0,0.4138231],[94289.0,0.0530256],[94284.0,0.0303]],[[94297.0,0.3181333],[94300.0,0.0530196],[94301.0,0.3608],[94305.0,0.0303],[94306.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058124110,[[94296.0,0.13],[94289.0,0.0530256],[94285.0,0.0322],[94284.0,0.0303],[94282.0,0.0530291]],[[94297.0,0.4401333],[94300.0,0.1158196],[94301.0,0.3608],[94306.0,0.0356],[94320.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058124408,[[94296.0,0.13],[94285.0,0.0322],[94284.0,0.0303]],[[94297.0,0.4401333],[94300.0,0.1158196],[94301.0,0.3608],[94306.0,0.0356],[94320.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058124409,[[94296.0,0.3420874],[94294.0,0.1060453],[94290.0,0.0315],[94285.0,0.0322],[94284.0,0.0303]],[[94297.0,0.4401333],[94300.0,0.1158196],[94301.0,0.3608],[94306.0,0.0356],[94320.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058124614,[[94296.0,0.3420874],[94294.0,0.1060449],[94290.0,0.0315],[94286.0,0.0530273],[94285.0,0.0322]],[[94297.0,0.4401333],[94300.0,0.1158196],[94301.0,0.3608],[94306.0,0.0336],[94320.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058124914,[[94296.0,0.3420874],[94294.0,0.1060449],[94290.0,0.0315],[94286.0,0.0530273],[94285.0,0.0322]],[[94297.0,0.4401333],[94300.0,0.1158196],[94301.0,0.3608],[94306.0,0.0316],[94320.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058125114,[[94296.0,0.3420874],[94294.0,0.1060449],[94290.0,0.0315],[94286.0,0.0530273],[94285.0,0.0322]],[[94297.0,0.4401333],[94300.0,0.4766196],[94301.0,0.3608],[94306.0,0.0316],[94320.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058125318,[[94296.0,0.3420874],[94294.0,0.1590674],[94290.0,0.0315],[94285.0,0.0322],[94190.0,3.18281165]],[[94297.0,0.4401333],[94300.0,0.4766196],[94301.0,0.3608],[94306.0,0.0316],[94320.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058125818,[[94296.0,0.3420874],[94294.0,0.2120899],[94290.0,0.0315],[94285.0,0.0322],[94280.0,0.36084]],[[94297.0,0.3340852],[94299.0,0.0530207],[94300.0,0.4236],[94303.0,0.0530183],[94306.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058126005,[[94296.0,0.3420874],[94294.0,0.2120899],[94285.0,0.0322],[94280.0,0.36084]],[[94297.0,0.3340852],[94299.0,0.0530207],[94300.0,0.4236],[94303.0,0.0530183],[94306.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058126006,[[94296.0,0.3420874],[94295.0,0.0615],[94294.0,0.2120899],[94280.0,0.36084],[83853.0,0.00018]],[[94297.0,0.122],[94300.0,0.4236],[94306.0,0.0316],[94307.0,0.0530161],[94328.0,0.0530041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058126201,[[94296.0,0.3420874],[94295.0,0.0615],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,0.36084]],[[94297.0,0.122],[94303.0,0.2120722],[94312.0,4e-05],[94314.0,0.16109231],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058126406,[[94296.0,0.4340874],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,0.36084],[94078.0,0.21558428]],[[94297.0,0.122],[94303.0,0.2120722],[94305.0,0.0845169],[94306.0,0.0305],[94309.0,0.0530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058126614,[[94296.0,0.4340874],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,0.36084],[94078.0,0.21558428]],[[94297.0,0.125],[94303.0,0.2120722],[94305.0,0.0845169],[94306.0,0.0305],[94309.0,0.0530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058126810,[[94296.0,0.9009354],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,4e-05],[94269.0,0.5303694]],[[94297.0,0.125],[94314.0,0.10808001],[94316.0,0.06484],[94321.0,0.18759811],[94326.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058127013,[[94296.0,0.9009354],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,4e-05],[94270.0,0.00033177]],[[94297.0,0.125],[94308.0,0.2120613],[94310.0,0.06258161],[94311.0,0.0315],[94314.0,0.10808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058127215,[[94296.0,1.0229354],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,4e-05],[94270.0,0.00033177]],[[94297.0,0.003],[94308.0,0.2120613],[94310.0,0.06258161],[94311.0,0.062],[94314.0,0.1610381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058127413,[[94296.0,2.5229354],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,4e-05],[94270.0,0.00033177]],[[94297.0,0.006],[94307.0,0.0315],[94308.0,0.2120613],[94310.0,0.06258161],[94311.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058127818,[[94296.0,2.5229354],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,4e-05],[94279.0,4e-05]],[[94297.0,0.006],[94307.0,0.0315],[94308.0,0.2120613],[94310.0,0.06258161],[94311.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058128019,[[94296.0,2.5229354],[94294.0,0.2120899],[94288.0,0.3608],[94280.0,4e-05],[94279.0,4e-05]],[[94297.0,0.005],[94307.0,0.0315],[94308.0,0.2120613],[94310.0,0.06258161],[94311.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058128220,[[94296.0,2.5229354],[94294.0,0.2120899],[94288.0,0.3608],[94286.0,0.0648],[94280.0,4e-05]],[[94297.0,0.005],[94307.0,0.0315],[94308.0,0.2120606],[94310.0,0.00956761],[94311.0,0.0835139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058128420,[[94296.0,2.5229354],[94294.0,0.2120899],[94288.0,0.3608],[94286.0,0.0648],[94280.0,4e-05]],[[94297.0,0.005],[94307.0,0.0315],[94308.0,0.2120606],[94310.0,0.06258171],[94311.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058128608,[[94306.0,0.2120649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94296.0,2.310848]],[[94307.0,0.0315],[94308.0,0.2120606],[94310.0,0.06258171],[94311.0,0.0305],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058128809,[[94306.0,0.4720649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94296.0,2.0748]],[[94307.0,0.0315],[94308.0,0.2120606],[94310.0,0.06258171],[94311.0,0.0305],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058129015,[[94306.0,0.4720649],[94305.0,0.0622],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193]],[[94307.0,0.0315],[94310.0,0.00956761],[94311.0,0.0305],[94313.0,0.0530124],[94314.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058129323,[[94306.0,0.4720649],[94305.0,0.0622],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193]],[[94307.0,0.0315],[94309.0,0.2120585],[94310.0,0.00956761],[94311.0,0.0835134],[94313.0,0.0530124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058129512,[[94306.0,0.5342649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[84944.0,0.00018]],[[94307.0,0.0315],[94309.0,0.2120585],[94310.0,0.00956761],[94311.0,0.0835134],[94313.0,0.0530124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058129711,[[94306.0,0.5342649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[84944.0,0.00018]],[[94307.0,0.0345],[94309.0,0.2120585],[94310.0,0.00956761],[94311.0,0.0835134],[94313.0,0.0530124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058130011,[[94306.0,0.5342649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94146.0,9.45942428]],[[94307.0,0.0345],[94309.0,0.2120585],[94310.0,0.00956761],[94311.0,0.0835134],[94313.0,0.0530124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058130211,[[94306.0,0.5342649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94178.0,0.122]],[[94307.0,0.0345],[94308.0,0.2120606],[94310.0,0.06258151],[94311.0,0.0305],[94313.0,0.0530124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058130408,[[94306.0,0.5342649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94178.0,0.122]],[[94307.0,0.2465627],[94309.0,0.0530149],[94310.0,0.06258151],[94311.0,0.0305],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058130723,[[94306.0,0.5342649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94178.0,0.122]],[[94307.0,0.006],[94310.0,0.00956761],[94338.0,0.0529985],[94345.0,0.0015],[94379.0,0.5297552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058130922,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94178.0,0.122]],[[94307.0,0.006],[94310.0,0.00956761],[94318.0,5.401e-05],[94319.0,0.2120373],[94321.0,0.0843079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058131107,[[94306.0,1.0170649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[84000.0,4e-05]],[[94307.0,0.006],[94310.0,0.00956761],[94318.0,0.2120389],[94320.0,0.0530085],[94321.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058131314,[[94306.0,1.0170649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[93890.0,7.6]],[[94307.0,0.006],[94310.0,0.00956761],[94316.0,0.2120838],[94317.0,0.0313],[94318.0,0.0530095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058131609,[[94306.0,1.0170649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[93890.0,7.6]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.3200717],[94316.0,4e-05],[94317.0,0.0843102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058132014,[[94306.0,1.0170649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94282.0,0.16134683]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.2120457],[94316.0,4e-05],[94317.0,0.0843102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058134510,[[94306.0,1.0170649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94282.0,0.16134683]],[[94307.0,0.006],[94310.0,0.00956761],[94313.0,0.2120498],[94315.0,0.0530113],[94316.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058134710,[[94306.0,1.0170649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94282.0,0.16134683]],[[94307.0,0.006],[94310.0,0.00956761],[94316.0,4e-05],[94317.0,0.0313],[94320.0,0.0530087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058134926,[[94306.0,1.0170649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94282.0,0.16134683]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.2120455],[94316.0,4e-05],[94317.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058135220,[[94306.0,0.8950649],[94304.0,0.1750168],[94303.0,0.0530176],[94300.0,0.0530193],[94282.0,0.16134683]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.2120455],[94316.0,4e-05],[94317.0,0.0843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058136010,[[94306.0,0.8950649],[94304.0,0.1750168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.2120455],[94316.0,4e-05],[94317.0,0.0843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058136214,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.2120455],[94316.0,4e-05],[94317.0,0.0843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058137316,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.0309],[94316.0,4e-05],[94317.0,0.0843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058137620,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.0309],[94316.0,0.2120835],[94317.0,0.0843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058137825,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.242945],[94316.0,4e-05],[94317.0,0.0843101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058138121,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.0309],[94316.0,4e-05],[94317.0,0.2433411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058138324,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.0309],[94316.0,4e-05],[94317.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058138625,[[94306.0,0.8950649],[94304.0,0.0530168],[94303.0,0.0530176],[94300.0,0.0530193],[94285.0,0.16293776]],[[94307.0,0.006],[94310.0,0.00956761],[94315.0,0.0309],[94316.0,4e-05],[94317.0,0.2433409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058139020,[[94309.0,0.2120582],[94307.0,0.0530151],[94306.0,0.84205199],[94304.0,0.0530168],[94303.0,0.06468]],[[94310.0,0.0015],[94316.0,4e-05],[94327.0,0.3608],[94330.0,0.13812442],[94338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058139220,[[94309.0,0.4920582],[94308.0,0.031],[94307.0,0.15905109],[94306.0,0.598016],[94304.0,0.0530168]],[[94310.0,1e-07],[94324.0,0.0332],[94326.0,0.001],[94327.0,0.3608],[94330.0,0.140626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058139424,[[94309.0,0.59809019],[94308.0,0.031],[94307.0,0.15905109],[94306.0,0.598016],[94304.0,0.0530168]],[[94310.0,1e-07],[94324.0,0.0332],[94326.0,0.001],[94327.0,0.3608],[94330.0,0.140626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058139425,[[94309.0,0.59809019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.598016],[94304.0,0.0530168]],[[94310.0,4.01e-05],[94322.0,5.401e-05],[94324.0,0.0332],[94326.0,0.001],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058139625,[[94309.0,0.65919019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.535816],[94304.0,0.0530168]],[[94310.0,1e-07],[94324.0,0.0332],[94326.0,0.001],[94327.0,0.3608],[94328.0,0.2120156]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058139822,[[94309.0,0.65919019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.535816],[94304.0,0.0530168]],[[94310.0,1e-07],[94324.0,0.0332],[94326.0,0.0336],[94330.0,0.108026],[94350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058140124,[[94309.0,0.78119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,1e-07],[94324.0,0.0332],[94326.0,0.0336],[94329.0,0.2120138],[94330.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058140321,[[94309.0,0.78119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,4.01e-05],[94322.0,5.401e-05],[94324.0,0.0332],[94326.0,0.0336],[94328.0,0.2120163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058140519,[[94309.0,0.78119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,4.01e-05],[94322.0,5.401e-05],[94324.0,0.0332],[94326.0,0.0336],[94329.0,0.05307641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058140726,[[94309.0,0.78119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0020401],[94322.0,5.401e-05],[94324.0,0.0332],[94326.0,0.2456209],[94328.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058140926,[[94309.0,0.78119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0020401],[94322.0,5.401e-05],[94324.0,0.0332],[94325.0,0.05459695],[94326.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058141130,[[94309.0,2.28119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94321.0,0.03942737],[94322.0,5.401e-05],[94324.0,0.066],[94325.0,0.05459695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058141131,[[94309.0,2.28119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94321.0,0.03942737],[94322.0,5.401e-05],[94324.0,0.066],[94325.0,0.26662015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058141424,[[94309.0,2.28119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.03942737],[94322.0,5.401e-05],[94324.0,0.2448245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058141927,[[94309.0,2.28119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.03942737],[94322.0,5.401e-05],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058142725,[[94309.0,2.28119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,5.401e-05],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058146012,[[94309.0,2.28119019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00818185],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058147325,[[94309.0,2.15919019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.535816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00818185],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058148424,[[94309.0,2.15919019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,5.401e-05],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058150426,[[94309.0,2.15919019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.413816],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00788023],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058152420,[[94309.0,2.15919019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.053016],[94304.0,0.0530168]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00788023],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058152616,[[94309.0,2.51999019],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.053016],[94305.0,0.3608]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00788023],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058154032,[[94309.0,2.4139582],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.053016],[94305.0,0.3608]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00788023],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058154226,[[94309.0,2.5359582],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.053016],[94305.0,0.3608]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00788023],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058155225,[[94309.0,2.4139582],[94308.0,0.031],[94307.0,0.0530151],[94306.0,0.053016],[94305.0,0.3608]],[[94310.0,0.0040401],[94320.0,0.0328],[94321.0,0.0315],[94322.0,0.00788023],[94324.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058155832,[[94313.0,0.0530119],[94309.0,2.4139582],[94308.0,0.031],[94305.0,0.3608]],[[94322.0,0.00788023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058155833,[[94313.0,0.0530119],[94309.0,2.30793199],[94308.0,0.031],[94305.0,0.3608],[94302.0,0.5301795]],[[94322.0,5.401e-05],[94345.0,0.0015],[94346.0,0.18758411],[94347.0,0.06468],[94351.0,1.60472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058156038,[[94321.0,0.5728312],[94319.0,0.0530083],[94318.0,0.0530092],[94316.0,0.0530103],[94314.0,0.0614]],[[94322.0,5.401e-05],[94334.0,0.032],[94338.0,0.0315],[94341.0,0.21211917],[94342.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058156332,[[94321.0,0.8528312],[94320.0,0.0955],[94319.0,0.0530083],[94318.0,0.0530092],[94316.0,0.0530103]],[[94322.0,5.401e-05],[94334.0,0.032],[94338.0,0.0315],[94341.0,0.21211917],[94342.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058156537,[[94321.0,0.8528312],[94320.0,0.0955],[94319.0,0.0530083],[94318.0,0.0530092],[94316.0,0.0530103]],[[94322.0,5.401e-05],[94328.0,0.03],[94330.0,0.0077594],[94338.0,0.0315],[94340.0,0.2119898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058156732,[[94325.0,0.2120222],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.7044],[94320.0,0.0319]],[[94328.0,0.03],[94330.0,0.0077594],[94338.0,0.0315],[94340.0,0.2119898],[94342.0,0.0529963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058156932,[[94325.0,0.47627272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.4244],[94320.0,0.0319]],[[94328.0,0.03],[94330.0,0.0077594],[94333.0,5.401e-05],[94338.0,0.0315],[94339.0,0.3200172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058157136,[[94325.0,0.47627272],[94324.0,0.0315],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3929]],[[94328.0,0.03],[94330.0,0.0077594],[94333.0,5.401e-05],[94338.0,0.0315],[94339.0,0.3200172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058157137,[[94325.0,0.47627272],[94324.0,0.0315],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3929]],[[94328.0,0.03],[94330.0,0.0077594],[94333.0,5.401e-05],[94338.0,0.0315],[94339.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058157345,[[94325.0,0.47627272],[94324.0,0.0315],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3929]],[[94328.0,0.03],[94330.0,0.0077594],[94333.0,5.401e-05],[94337.0,0.108026],[94338.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058157535,[[94325.0,0.50837272],[94324.0,0.0315],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94328.0,0.03],[94330.0,0.2197711],[94332.0,0.0530016],[94333.0,5.401e-05],[94337.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058157837,[[94325.0,0.50937272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[84212.0,0.08922962]],[[94326.0,0.013],[94328.0,0.03],[94330.0,0.0077594],[94332.0,0.2120077],[94333.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058158021,[[94325.0,0.50937272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0634]],[[94326.0,0.013],[94328.0,0.03],[94330.0,0.0077594],[94332.0,0.2120077],[94333.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058158841,[[94325.0,0.50937272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0634]],[[94326.0,0.013],[94328.0,0.03],[94330.0,0.0077594],[94333.0,5.401e-05],[94334.0,0.2120037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058159137,[[94325.0,0.50937272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0634]],[[94326.0,0.013],[94327.0,0.0324],[94328.0,0.03],[94333.0,5.401e-05],[94334.0,0.2120037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058159324,[[94325.0,0.50937272],[94323.0,0.0857061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0319]],[[94326.0,0.013],[94327.0,0.0324],[94328.0,0.03],[94333.0,0.21205891],[94398.0,0.05889376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058159529,[[94325.0,0.50937272],[94323.0,0.0857061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0319]],[[94326.0,0.077],[94327.0,0.0324],[94333.0,5.401e-05],[96000.0,0.105],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058159729,[[94325.0,0.50937272],[94323.0,0.0857061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0319]],[[94326.0,0.077],[94327.0,0.0324],[94331.0,0.2120096],[94333.0,0.05305511],[95167.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058159930,[[94325.0,0.50937272],[94323.0,0.0857061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0319]],[[94326.0,0.077],[94327.0,0.0324],[94333.0,0.21205971],[94338.0,0.0529986],[95167.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058160229,[[94325.0,0.50937272],[94323.0,0.0857061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0319]],[[94326.0,0.077],[94327.0,0.0324],[94332.0,0.2120065],[94333.0,5.401e-05],[94334.0,0.0530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058162636,[[94325.0,0.50937272],[94323.0,0.0857061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0319]],[[94326.0,0.077],[94327.0,0.0324],[94331.0,0.00795588],[94332.0,0.2120065],[94333.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058162843,[[94325.0,0.50937272],[94323.0,0.0857061],[94322.0,0.0530069],[94321.0,0.3608],[94320.0,0.0319]],[[94326.0,0.077],[94327.0,0.0324],[94330.0,0.2120126],[94331.0,0.00795588],[94332.0,0.0530019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058163136,[[94325.0,0.47727272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[94319.0,0.0530083]],[[94326.0,0.077],[94327.0,0.0324],[94331.0,0.00795588],[94332.0,0.2120086],[94337.0,0.0529991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058163341,[[94325.0,0.47727272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[94319.0,0.0530083]],[[94326.0,0.28902],[94327.0,0.0324],[94328.0,0.1060088],[94331.0,0.00795588],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058163538,[[94325.0,0.47727272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[94319.0,0.0530083]],[[94326.0,0.077],[94327.0,0.0324],[94331.0,0.06095858],[94333.0,0.05305551],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058163737,[[94325.0,0.47727272],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608],[94319.0,0.0530083]],[[94326.0,0.077],[94327.0,0.0324],[94331.0,0.00795588],[94333.0,0.21205931],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058163941,[[94325.0,0.47727272],[94324.0,0.031],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.077],[94327.0,0.0324],[94331.0,0.21996498],[94333.0,0.05305511],[94345.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058164141,[[94325.0,0.47727272],[94324.0,0.031],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.077],[94327.0,0.0324],[94331.0,0.00795588],[94333.0,5.401e-05],[94342.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058164440,[[94325.0,0.47727272],[94324.0,0.0637],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.0448],[94327.0,0.0324],[94331.0,0.00795588],[94333.0,5.401e-05],[94342.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058164636,[[94325.0,0.47727272],[94324.0,0.0953],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.0448],[94327.0,0.0324],[94331.0,0.00795588],[94332.0,0.0332],[94333.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058164850,[[94325.0,0.54097272],[94324.0,0.0316],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.0448],[94327.0,0.0324],[94331.0,0.00795588],[94332.0,0.0332],[94340.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058165039,[[94325.0,0.54097272],[94324.0,0.0316],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.04484],[94327.0,0.0324],[94331.0,0.00795588],[94332.0,0.0332],[94334.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058165240,[[94325.0,0.54097272],[94324.0,0.0316],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.0448],[94327.0,0.0324],[94331.0,0.00795588],[94332.0,0.0332],[94340.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058165444,[[94325.0,0.54097272],[94324.0,0.0316],[94323.0,0.0530061],[94322.0,0.0530069],[94321.0,0.3608]],[[94326.0,0.04484],[94327.0,0.0324],[94331.0,0.00795588],[94332.0,0.0332],[94334.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058165745,[[94330.0,0.0530025],[94327.0,0.0530041],[94325.0,0.43496652],[94324.0,0.0316],[94323.0,0.06444]],[[94334.0,5.401e-05],[94347.0,0.19927001],[94368.0,0.0529816],[94379.0,0.5297547],[94390.0,0.29697442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058165946,[[94333.0,0.5728042],[94331.0,0.1149016],[94330.0,0.3030025],[94327.0,0.0530041],[94325.0,0.01525052]],[[94334.0,5.401e-05],[94336.0,0.0312],[94340.0,0.13979891],[94344.0,0.21207812],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058166138,[[94335.0,0.2119997],[94333.0,0.6838005],[94331.0,0.0619],[94330.0,0.1750025],[94325.0,0.01525052]],[[94336.0,0.0312],[94340.0,0.139726],[94344.0,0.2119797],[94345.0,0.0015],[94349.0,0.0529924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058166339,[[94335.0,0.4919997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.0304],[94330.0,0.1750025]],[[94336.0,0.0312],[94340.0,0.139726],[94342.0,5.401e-05],[94343.0,0.2119824],[94345.0,0.0544944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058166731,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.1750025],[94314.0,1.5]],[[94336.0,0.0312],[94340.0,0.139726],[94342.0,5.401e-05],[94343.0,0.2119824],[94345.0,0.0544944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058166936,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.1750025],[94325.0,0.01425052]],[[94336.0,0.0312],[94340.0,0.139726],[94342.0,5.401e-05],[94345.0,0.2134785],[94347.0,0.25233632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058167137,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.1750025],[94325.0,0.01425052]],[[94336.0,0.0312],[94340.0,0.139726],[94342.0,5.401e-05],[94344.0,0.2119801],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058167443,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0312],[94340.0,0.139726],[94342.0,5.401e-05],[94344.0,0.2119801],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058167638,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0362],[94340.0,0.139726],[94342.0,5.401e-05],[94343.0,0.2119821],[94345.0,0.0544943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058168440,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0362],[94340.0,0.139726],[94342.0,5.401e-05],[94345.0,0.0544943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058168441,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0362],[94340.0,0.139726],[94342.0,5.401e-05],[94345.0,0.0015],[94346.0,0.2119764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058168640,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0362],[94340.0,0.14769222],[94342.0,5.401e-05],[94345.0,0.0015],[96004.0,0.007804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058168944,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0402],[94340.0,0.03966622],[94342.0,5.401e-05],[94344.0,0.2119798],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058169145,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0402],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94344.0,0.2119798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058169645,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94330.0,0.0530025],[94325.0,0.01425052]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94344.0,0.2119798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058170342,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.4158],[94330.0,0.0530025]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94344.0,0.2119798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058172747,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.4158],[94330.0,0.0530025]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94345.0,0.2134776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058173046,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.4158],[94330.0,0.0530025]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94343.0,0.2119823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058173347,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.4158],[94330.0,0.0530025]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94345.0,0.266473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058173550,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.4158],[94330.0,0.0530025]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94344.0,0.2119801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058176151,[[94335.0,0.5223997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.4158],[94330.0,0.0530025]],[[94336.0,0.1612],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94344.0,0.2119801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058177152,[[94335.0,0.6443997],[94334.0,0.0315],[94333.0,0.466801],[94331.0,0.4158],[94330.0,0.0530025]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94344.0,0.2119801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058179851,[[94335.0,0.402],[94333.0,0.3608],[94331.0,0.6278069],[94329.0,0.0530028],[94319.0,0.21435513]],[[94336.0,0.0392],[94339.0,0.0317],[94340.0,0.03966622],[94342.0,5.401e-05],[94356.0,0.00113287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058180048,[[94335.0,0.6139997],[94333.0,0.0530005],[94331.0,0.4158],[94327.0,0.053004],[94326.0,0.032]],[[94336.0,0.2511975],[94337.0,0.3608],[94338.0,0.1059976],[94339.0,0.0317],[94340.0,0.03966622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058180245,[[94335.0,0.4919997],[94333.0,0.1060015],[94331.0,0.4158],[94327.0,0.053004],[94326.0,0.032]],[[94336.0,0.3731975],[94337.0,0.3608],[94338.0,0.1059976],[94339.0,0.0317],[94340.0,0.03966622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058180446,[[94335.0,0.4919997],[94333.0,0.1060015],[94331.0,0.4158],[94327.0,0.053004],[94326.0,0.032]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058181256,[[94335.0,0.4919997],[94333.0,0.1060015],[94331.0,0.4158],[94327.0,0.053004],[94326.0,0.032]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[95151.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058181653,[[94335.0,0.4919997],[94333.0,0.1060015],[94331.0,0.4158],[94327.0,0.053004],[94326.0,0.032]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94403.0,0.05887753]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058181950,[[94335.0,0.4919997],[94333.0,0.1060015],[94327.0,0.053004],[94326.0,0.032],[94322.0,0.4158]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94373.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058182551,[[94335.0,0.4919997],[94333.0,0.1060015],[94327.0,0.053004],[94326.0,0.032],[94322.0,0.4158]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94342.0,0.10808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058182851,[[94335.0,0.4919997],[94333.0,0.1060015],[94327.0,0.053004],[94322.0,0.4158],[82570.0,0.1]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94342.0,0.10808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058183055,[[94335.0,0.4919997],[94333.0,0.1060015],[94327.0,0.053004],[94326.0,0.0317],[94322.0,0.4158]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94342.0,0.10808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058183954,[[94335.0,0.4919997],[94333.0,0.1590025],[94327.0,0.053004],[94326.0,0.0317],[94322.0,0.4158]],[[94336.0,0.4040975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94342.0,0.10808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058184154,[[94335.0,0.4919997],[94333.0,0.1590025],[94327.0,0.053004],[94326.0,0.0317],[94322.0,0.4158]],[[94336.0,0.2820975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94342.0,0.10808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058184354,[[94335.0,0.4919997],[94333.0,0.1590025],[94327.0,0.053004],[94326.0,0.0317],[94322.0,0.4486]],[[94336.0,0.2820975],[94337.0,0.3608],[94338.0,0.1059976],[94340.0,0.03966622],[94342.0,0.10808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058185257,[[94335.0,0.4919997],[94333.0,0.1590025],[94327.0,0.053004],[94326.0,0.0317],[94322.0,0.4486]],[[94336.0,0.2820975],[94337.0,0.3608],[94338.0,0.0529988],[94340.0,0.03966622],[94342.0,0.16107651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058185452,[[94335.0,0.4919997],[94334.0,0.0331],[94333.0,0.1590025],[94329.0,0.3608],[94327.0,0.053004]],[[94336.0,0.008],[94340.0,0.03966622],[94342.0,0.10808001],[94345.0,0.0015],[94354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058185759,[[94335.0,0.5247997],[94334.0,0.066],[94333.0,0.1590025],[94329.0,0.3608],[94327.0,0.053004]],[[94336.0,0.008],[94340.0,0.03966622],[94341.0,0.0614],[94342.0,0.108026],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058185960,[[94335.0,0.5247997],[94334.0,0.066],[94333.0,0.1590025],[94329.0,0.3608],[94327.0,0.053004]],[[94336.0,0.00804],[94340.0,0.03966622],[94341.0,0.0614],[94342.0,0.108026],[94343.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058186162,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94329.0,0.3608],[94327.0,0.053004]],[[94336.0,0.00804],[94340.0,0.14769222],[94341.0,0.0614],[94343.0,5.401e-05],[94346.0,0.13459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058186558,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94329.0,0.3608],[94327.0,0.053004]],[[94336.0,0.00804],[94340.0,0.11599222],[94341.0,0.0614],[94343.0,5.401e-05],[94346.0,0.13459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058186757,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94329.0,0.3608],[94327.0,0.053004]],[[94336.0,0.00604],[94340.0,0.11599222],[94341.0,0.0614],[94343.0,5.401e-05],[94345.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058187664,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94329.0,0.3608],[94327.0,0.053004]],[[94336.0,0.00604],[94340.0,0.11599222],[94341.0,0.0614],[94343.0,5.401e-05],[94345.0,0.2453783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058187858,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94330.0,0.4158],[94329.0,0.3608]],[[94336.0,0.00604],[94340.0,0.11599222],[94341.0,0.0614],[94343.0,5.401e-05],[94345.0,0.2453783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058189467,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94330.0,0.4158],[94329.0,0.3608]],[[94336.0,0.00604],[94340.0,0.11599222],[94341.0,0.0614],[94343.0,5.401e-05],[94345.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058189763,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94330.0,0.4158],[94329.0,0.3608]],[[94336.0,0.00604],[94340.0,0.00796622],[94341.0,0.0614],[94342.0,0.08097942],[94343.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058193769,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94330.0,0.4158],[94329.0,0.3608]],[[94336.0,0.00604],[94340.0,0.00796622],[94341.0,0.0614],[94343.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058193770,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94330.0,0.4158],[94329.0,0.3608]],[[94336.0,0.00604],[94340.0,0.00796622],[94341.0,0.0614],[94343.0,5.401e-05],[94344.0,0.08097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058194770,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00604],[94341.0,0.0311],[94343.0,5.401e-05],[94344.0,0.08097942],[94349.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058194967,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00604],[94343.0,5.401e-05],[94344.0,0.11187942],[94349.0,0.108026],[94359.0,0.0529867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058195270,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00604],[94344.0,0.14507942],[94345.0,0.03345401],[94349.0,0.108026],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058195968,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00404],[94344.0,0.14507942],[94345.0,0.03345401],[94349.0,0.108026],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058196468,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00204],[94344.0,0.14507942],[94345.0,0.03345401],[94349.0,0.108026],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058197464,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00104],[94344.0,0.14507942],[94345.0,0.03345401],[94349.0,0.108026],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058197659,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00204],[94344.0,0.14507942],[94345.0,0.03345401],[94349.0,0.108026],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058197860,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00204],[94344.0,0.14507942],[94345.0,0.03345401],[94349.0,0.108026],[94351.0,0.21203701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058198173,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00204],[94344.0,0.0641],[94345.0,0.03345401],[94350.0,0.08097942],[94351.0,0.21203701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058198869,[[94335.0,0.6798997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94330.0,0.4158]],[[94336.0,0.00204],[94344.0,0.07207322],[94345.0,0.03345401],[94350.0,0.08097942],[94351.0,0.21203701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058199571,[[94335.0,1.0956997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[82888.0,0.05]],[[94336.0,0.00204],[94344.0,0.07207322],[94345.0,0.03345401],[94350.0,0.08097942],[94351.0,0.21203701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058199762,[[94335.0,1.0956997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94197.0,9.23784]],[[94336.0,0.00204],[94344.0,0.07207322],[94345.0,0.03345401],[94350.0,0.08097942],[94351.0,0.21203701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058200570,[[94335.0,1.0956997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94251.0,0.00184521]],[[94336.0,0.00204],[94344.0,0.07207322],[94345.0,0.03345401],[94350.0,0.08097942],[94351.0,0.21203701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058201559,[[94335.0,1.0956997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94251.0,0.00184521]],[[94336.0,0.00204],[94344.0,0.07207322],[94345.0,0.03345401],[94350.0,0.08097942],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058201761,[[94335.0,1.0956997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94327.0,0.21435083]],[[94336.0,0.00204],[94344.0,0.07207322],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058201960,[[94335.0,1.0956997],[94334.0,0.0329],[94333.0,0.1590025],[94331.0,0.3608],[94327.0,0.21435083]],[[94336.0,0.00204],[94344.0,0.0641],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058202278,[[94343.0,0.2119818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94335.0,0.8837]],[[94344.0,0.0641],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058202468,[[94343.0,0.4919818],[94342.0,0.3608],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0641],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[94377.0,0.01539908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058202672,[[94343.0,0.4919818],[94342.0,0.424],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0641],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[94377.0,0.00103574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058202873,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0641],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[94377.0,0.00103574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058203068,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0641],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[94354.0,0.3199843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058203275,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0641],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[94353.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058203576,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0671],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[94353.0,0.21196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058203776,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0671],[94345.0,0.03345401],[94349.0,0.08097942],[94351.0,7.291e-05],[94352.0,0.2119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058203979,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0671],[94345.0,0.04138942],[94349.0,0.08097942],[94351.0,7.291e-05],[94352.0,0.2119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058204277,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0671],[94345.0,0.04138942],[94349.0,0.08097942],[94351.0,7.291e-05],[94352.0,0.2119622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058204476,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94349.0,0.08097942],[94351.0,7.291e-05],[94354.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058204679,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94349.0,0.08097942],[94351.0,7.291e-05],[94353.0,0.2119615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058204973,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94349.0,0.08097942],[94351.0,7.291e-05],[94352.0,0.2119617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058205778,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94351.0,7.291e-05],[94352.0,0.2119617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058205779,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94350.0,0.08097942],[94351.0,7.291e-05],[94352.0,0.2119617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058206478,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94350.0,0.08097942],[94351.0,7.291e-05],[94353.0,0.264951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058206664,[[94343.0,0.6450818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94350.0,0.08097942],[94351.0,7.291e-05],[94352.0,0.2119627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058207183,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94350.0,0.08097942],[94351.0,7.291e-05],[94352.0,0.2119627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058207779,[[94343.0,0.5230818],[94342.0,0.3929],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94350.0,0.08097942],[94351.0,7.291e-05],[94356.0,0.05408682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058208076,[[94343.0,0.5230818],[94342.0,0.3608],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.2119768],[94348.0,0.0529927],[94350.0,0.13397132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058208280,[[94343.0,0.5230818],[94342.0,0.3608],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.25336762],[94347.0,0.0529933],[94350.0,0.13397132],[94604.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058208579,[[94343.0,0.5230818],[94342.0,0.3608],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2649681],[94350.0,0.13397132],[94604.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058208778,[[94343.0,0.5230818],[94342.0,0.3608],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.2119753],[94347.0,0.0529933],[94350.0,0.13397132]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058210383,[[94343.0,0.5230818],[94342.0,0.3608],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.0529942],[94350.0,0.08097942],[94625.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058210564,[[94343.0,0.5230818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.2649713],[94348.0,0.3608],[94350.0,0.13397122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058210767,[[94343.0,0.5230818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.2119771],[94348.0,0.4137928],[94350.0,0.13397122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058211166,[[94343.0,0.5230818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.3608],[94350.0,0.13397122],[94527.0,2.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058211374,[[94343.0,0.5230818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.3608],[94349.0,0.0529921],[94350.0,0.08097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058211572,[[94343.0,0.5230818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.211974],[94348.0,0.3608],[94349.0,0.0529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058211777,[[94343.0,0.5230818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.2119751],[94348.0,0.4137927],[94349.0,0.0529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058212277,[[94343.0,0.5230818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119743],[94348.0,0.3608],[94349.0,0.0529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058212478,[[94343.0,0.4919818],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984],[94322.0,0.3608]],[[94344.0,0.0701],[94345.0,0.25336782],[94348.0,0.4137931],[94351.0,0.05306401],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058212680,[[94343.0,0.4919818],[94341.0,0.052996],[94340.0,0.0529968],[94338.0,0.0322],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119739],[94348.0,0.4137931],[94351.0,0.05306401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058212977,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.2119756],[94348.0,0.4137931],[94351.0,0.05306401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058213482,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.08097942],[94348.0,0.6257657],[94351.0,0.16109001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058213781,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.08097942],[94347.0,0.2119736],[94348.0,0.4137931]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058214371,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.08097942],[94347.0,0.2119736],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058217180,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.29295472],[94348.0,0.4137926],[94590.0,0.82543954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058217393,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.15107942],[94345.0,0.04138942],[94347.0,0.2119741],[94348.0,0.3608],[94590.0,0.82543954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058217394,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.15107942],[94345.0,0.04138942],[94347.0,0.2119741],[94348.0,0.3608],[94349.0,0.1610183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058217879,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.15107942],[94345.0,0.04138942],[94348.0,0.5727709],[94349.0,0.108026],[94353.0,0.0529898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058218182,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.27307942],[94345.0,0.04138942],[94348.0,0.5727709],[94349.0,0.108026],[94353.0,0.0529898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058218775,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.27307942],[94345.0,0.04138942],[94348.0,0.2119709],[94349.0,0.108026],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058219183,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.15107942],[94345.0,0.04138942],[94348.0,0.2119709],[94349.0,0.108026],[94350.0,0.1749916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058219678,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.15107942],[94345.0,0.04138942],[94347.0,0.2119728],[94349.0,0.108026],[94350.0,0.1749916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058219883,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.15107942],[94345.0,0.04138942],[94348.0,0.211972],[94349.0,0.108026],[94350.0,0.1749916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058220272,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.27307942],[94345.0,0.04138942],[94348.0,0.211972],[94349.0,0.108026],[94350.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058220484,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.27307942],[94345.0,0.04138942],[94348.0,0.211972],[94349.0,0.108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058220485,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.1921],[94345.0,0.04138942],[94347.0,0.2119729],[94348.0,0.108026],[94349.0,0.0529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058222277,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0529984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119729],[94348.0,0.108026],[94349.0,0.0529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058223479,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119729],[94348.0,0.108026],[94349.0,0.0529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058223891,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119729],[94349.0,0.0529921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058223892,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.3199989],[94349.0,0.0529921],[94354.0,0.13459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058224190,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94346.0,0.2119762],[94347.0,0.108026],[94348.0,0.0529929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058224789,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.108026],[94348.0,0.2649656],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058225089,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.1921],[94345.0,0.04138942],[94347.0,0.108026],[94348.0,0.0529929],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058225280,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.1921],[94345.0,0.04138942],[94347.0,0.319999],[94348.0,0.0529929],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058225480,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.1921],[94345.0,0.04138942],[94347.0,0.319999],[94350.0,0.0529917],[96000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058226091,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.319999],[94350.0,0.0529917],[94439.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058226282,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.108026],[94349.0,0.2119703],[94351.0,0.05306411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058226593,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94349.0,0.2119703],[94351.0,0.05306411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058226888,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.084396],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94351.0,0.21203731],[94356.0,0.05408712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058227093,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.084396],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94349.0,0.2119693],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058227293,[[94343.0,0.5233818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.3199966],[94350.0,0.0529915],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058227489,[[94343.0,0.5233818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119735],[94348.0,0.108026],[94349.0,0.0529922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058227689,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94337.0,0.0854984]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119735],[94348.0,0.108026],[94349.0,0.0529922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058227890,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94338.0,0.0314]],[[94344.0,0.0701],[94345.0,0.04138942],[94347.0,0.2119735],[94348.0,0.108026],[94349.0,0.0529922]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058228697,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94338.0,0.0314]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.3199965],[94349.0,0.0529922],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058228994,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94338.0,0.0314]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94349.0,0.2119687],[94351.0,0.05306401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058229196,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.083296],[94340.0,0.0529968],[93980.0,0.122]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94349.0,0.2119687],[94351.0,0.05306401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058229691,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.083296],[94340.0,0.0529968],[93980.0,0.122]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94349.0,0.2119693],[94351.0,0.05306401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058230093,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.083296],[94340.0,0.0529968],[93995.0,0.122]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94349.0,0.2119693],[94351.0,0.05306401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058230290,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.083296],[94340.0,0.0529968],[94309.0,0.32397209]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.108026],[94349.0,0.2119693],[94351.0,0.05306401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058230782,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.083296],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.0701],[94345.0,0.04138942],[94348.0,0.3199969],[94350.0,0.0529915],[94351.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058230989,[[94343.0,0.4919818],[94342.0,0.0322],[94341.0,0.083296],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.006],[94345.0,0.00948942],[94348.0,0.108026],[94351.0,7.291e-05],[94360.0,0.0529862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058231188,[[94343.0,0.5222818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.006],[94345.0,0.00943541],[94348.0,0.108026],[94350.0,0.0606],[94353.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058231389,[[94343.0,0.5222818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00604],[94345.0,0.00943541],[94348.0,0.108026],[94349.0,5.401e-05],[94350.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058232788,[[94343.0,0.5222818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00604],[94345.0,0.00943541],[94347.0,0.0617],[94348.0,0.108026],[94349.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058233200,[[94343.0,0.5222818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00604],[94345.0,0.0015],[94348.0,0.108026],[94349.0,5.401e-05],[94353.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058233596,[[94343.0,0.5222818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.006],[94345.0,0.0015],[94348.0,0.108026],[94361.0,0.0315],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058233799,[[94343.0,2.0222818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.006],[94345.0,0.0015],[94348.0,0.108026],[94361.0,0.0315],[94366.0,0.4137826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058234000,[[94343.0,2.0222818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00604],[94345.0,0.0015],[94349.0,0.08107484],[94351.0,5.401e-05],[94356.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058234301,[[94343.0,2.1442818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00604],[94345.0,0.0015],[94349.0,0.08107484],[94351.0,5.401e-05],[94356.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058235101,[[94343.0,2.1442818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00304],[94345.0,0.0015],[94349.0,0.08107484],[94351.0,5.401e-05],[94356.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058235292,[[94343.0,2.1442818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00504],[94345.0,0.0015],[94349.0,0.08107484],[94351.0,5.401e-05],[94356.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058235492,[[94343.0,2.1442818],[94342.0,0.0322],[94341.0,0.052996],[94340.0,0.0529968],[94339.0,0.3608]],[[94344.0,0.00404],[94345.0,0.0015],[94349.0,0.08107484],[94351.0,5.401e-05],[94356.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058236797,[[94345.0,0.052994],[94343.0,2.3481],[94342.0,0.0851954],[94340.0,0.0529968],[94339.0,0.3608]],[[94349.0,1e-08],[94351.0,5.401e-05],[94356.0,0.00107291],[94358.0,0.0309],[94361.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058236991,[[94348.0,0.3608],[94346.0,0.54476],[94345.0,0.25],[94343.0,1.622],[94339.0,0.3608]],[[94364.0,0.0325],[94369.0,0.211924],[94371.0,0.0545705],[94373.0,0.0529788],[94379.0,0.0529755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058237191,[[94366.0,0.2119301],[94363.0,0.3608],[94361.0,0.0529847],[94357.0,0.0529875],[94349.0,0.0975]],[[94368.0,0.211927],[94370.0,0.0842803],[94371.0,0.0015903],[94373.0,0.0529788],[94379.0,0.0529755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058237392,[[94366.0,0.4819301],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94368.0,0.211927],[94370.0,0.1500803],[94371.0,0.0015903],[94372.0,5.401e-05],[94373.0,0.0529788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058237589,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.16789001],[94368.0,0.211927],[94370.0,0.1167803],[94371.0,0.0015903],[94372.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058237794,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.20039001],[94370.0,0.2432226],[94371.0,0.0015903],[94372.0,5.401e-05],[94375.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058237993,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.20039001],[94370.0,0.0313],[94371.0,0.0015903],[94372.0,0.21197171],[94375.0,0.21496384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058238193,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.20039001],[94370.0,0.0313],[94371.0,0.21351],[94372.0,5.401e-05],[94373.0,0.0529791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058238605,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.2105237],[94370.0,0.2432215],[94371.0,0.0015903],[94372.0,0.05303321],[96079.0,0.01620949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058238804,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.2105237],[94370.0,0.0313],[94371.0,0.2135101],[94372.0,5.401e-05],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058239099,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.2085237],[94370.0,0.0313],[94371.0,0.2135101],[94372.0,5.401e-05],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058239307,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.2105237],[94370.0,0.0313],[94371.0,0.2135101],[94372.0,5.401e-05],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058239988,[[94366.0,0.4819301],[94364.0,0.1504831],[94363.0,0.4137839],[94361.0,0.0529847],[94357.0,0.0529875]],[[94367.0,0.2145237],[94370.0,0.0313],[94371.0,0.2135101],[94372.0,5.401e-05],[94373.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058240194,[[94366.0,0.4955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.2145237],[94370.0,0.0313],[94371.0,0.2135101],[94372.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058240195,[[94366.0,0.4955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.1812237],[94370.0,0.0313],[94371.0,0.0015903],[94372.0,5.401e-05],[94390.0,0.54978372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058240503,[[94366.0,0.4955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.1487237],[94370.0,0.0313],[94371.0,0.0344903],[94372.0,5.401e-05],[94375.0,0.37389604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058240705,[[94366.0,0.4955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.1487237],[94370.0,0.0313],[94371.0,0.0652903],[94372.0,5.401e-05],[94375.0,0.37389604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058241105,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.2707237],[94370.0,0.0313],[94371.0,0.0652903],[94372.0,5.401e-05],[94375.0,0.37389604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058241399,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.2707637],[94370.0,0.0313],[94371.0,0.0652903],[94374.0,5.401e-05],[94375.0,0.21191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058241705,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.13417369],[94370.0,0.0313],[94371.0,0.0652903],[94374.0,5.401e-05],[94375.0,0.21191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058242093,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.13317369],[94370.0,0.0313],[94371.0,0.0652903],[94374.0,5.401e-05],[94375.0,0.21191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058242294,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.13317369],[94370.0,0.0313],[94371.0,0.0652903],[94374.0,0.21196631],[94376.0,0.0529769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058244007,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.13317369],[94371.0,0.0015903],[94374.0,5.401e-05],[94384.0,0.13468843],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058244304,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.01117369],[94371.0,0.0015903],[94373.0,0.0642],[94374.0,5.401e-05],[94376.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058244806,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.00304],[94371.0,0.0015903],[94373.0,0.0642],[94374.0,5.401e-05],[94376.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058245299,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.125],[94371.0,0.0015903],[94380.0,0.0015],[94384.0,0.13459001],[96020.0,0.02508854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058245501,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.12504],[94371.0,0.0015903],[94376.0,0.03225401],[94378.0,0.03],[94380.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058245895,[[94366.0,1.9955484],[94364.0,0.1504831],[94363.0,0.4137839],[94362.0,0.06436],[94361.0,0.0529847]],[[94367.0,0.12504],[94371.0,0.0015903],[94375.0,0.03],[94376.0,0.03225401],[94380.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058246094,[[94366.0,0.4955484],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[80142.0,0.08922962]],[[94367.0,0.13304093],[94371.0,0.0015903],[94375.0,0.03],[94376.0,0.03225401],[94380.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058246301,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.13304093],[94370.0,0.0924],[94371.0,0.0015903],[94372.0,0.2119176],[94376.0,0.05303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058246603,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.13304093],[94370.0,0.3043216],[94371.0,0.0015903],[94372.0,0.0529792],[94376.0,0.05303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058246801,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.0924],[94371.0,0.0015903],[94372.0,0.2648979],[94376.0,0.05303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058247001,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.0924],[94371.0,0.2135096],[94372.0,0.0529792],[94376.0,0.05303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058247418,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.3043213],[94371.0,0.0015903],[94372.0,0.0529792],[94376.0,0.05303111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058248208,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.0924],[94371.0,0.0015903],[94372.0,0.2119174],[94374.0,0.0529781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058248998,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.0924],[94371.0,0.2135096],[94373.0,0.0529787],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058249309,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.0924],[94371.0,0.0015903],[94374.0,0.2119121],[94376.0,0.05303101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058249911,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.0924],[94371.0,0.0015903],[94373.0,0.2119145],[94375.0,0.0529774]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058250097,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94370.0,0.0924],[94371.0,0.0015903],[94372.0,0.2119168],[94374.0,0.052978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058250403,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.12504],[94368.0,0.00798056],[94370.0,0.0924],[94371.0,0.0015903],[94374.0,0.264892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058250805,[[94366.0,0.5599084],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94373.0,0.2119146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058251212,[[94366.0,0.4955484],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94373.0,0.2119146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058251401,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94373.0,0.2119146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058252010,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94375.0,0.2648896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058253315,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94375.0,0.2119121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058254514,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94374.0,0.2119123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058255516,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94376.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058255812,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.18864],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94374.0,0.2119133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058257118,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06664],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94374.0,0.2119133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058257513,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06664],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94376.0,0.21196351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058258720,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06664],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94375.0,0.2119104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058260120,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06664],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94373.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058261109,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06664],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94375.0,0.2119113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058262517,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06664],[94368.0,0.00798056],[94370.0,0.0302],[94371.0,0.0015903],[94377.0,0.00103574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058262720,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.00304],[94368.0,0.00798056],[94371.0,0.0015903],[94377.0,0.00103574],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058263019,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.00304],[94368.0,0.00798056],[94370.0,0.0641],[94371.0,0.0015903],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058263221,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.0341],[94368.0,0.00798056],[94370.0,0.033],[94371.0,0.0015903],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058263410,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,5.401e-05],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058263613,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196721],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058263816,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196631],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058264024,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,1.5529847],[94359.0,0.0306]],[[94367.0,0.06714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196631],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058264214,[[94366.0,0.5598684],[94364.0,0.1175831],[94363.0,0.4137839],[94361.0,1.5529847],[94359.0,0.0306]],[[94367.0,0.06714],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058264413,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0306]],[[94367.0,0.06714],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,0.05303211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058264717,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94361.0,0.0529847],[94359.0,0.0609]],[[94367.0,0.06414],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058264914,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058265115,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,5.401e-05],[94406.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058266121,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058266321,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,0.21196651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058266620,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058266823,[[94366.0,0.5598684],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,0.21196681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058267014,[[94366.0,0.4955484],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94372.0,0.122],[94374.0,0.21196681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058267315,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196681],[94387.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058268122,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.18714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196681],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058268312,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.18714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196681],[94489.0,0.18044277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058268512,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.18714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196681],[94376.0,0.1059543]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058268916,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.18714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,5.401e-05],[94376.0,0.2648861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058269224,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,5.401e-05],[94375.0,0.2437107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058270120,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.18714],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,5.401e-05],[94375.0,0.2437107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058271124,[[94366.0,0.5598284],[94364.0,0.0851831],[94363.0,0.4137839],[94362.0,0.0303],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,5.401e-05],[94375.0,0.2437107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058271319,[[94366.0,0.5598284],[94365.0,0.0327],[94364.0,0.0851831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,5.401e-05],[94375.0,0.2437107]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058271519,[[94366.0,0.5598284],[94365.0,0.0327],[94364.0,0.0851831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196661],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058271816,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06514],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196661],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058273311,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94371.0,0.0015903],[94374.0,0.21196661],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058276325,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,0.21196661],[94375.0,0.0318],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058276624,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,0.21196661],[94375.0,0.0318],[94389.0,0.13472288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058277430,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0318],[94376.0,0.2648859]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058278327,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.2437101],[94376.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058278933,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,0.21196631],[94375.0,0.0318],[94376.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058279224,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94372.0,0.2119182],[94374.0,0.05303211],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058279420,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,0.21196611],[94375.0,0.0318],[94377.0,0.05401224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058279612,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.2437102],[94377.0,0.05401224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058280227,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0318],[94376.0,0.2119077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058281030,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0318],[94378.0,0.21197801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058281219,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.0529831],[94363.0,0.4137839],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0318],[94377.0,0.21294244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058282125,[[94366.0,0.5919284],[94365.0,0.0327],[94364.0,0.1059661],[94363.0,0.3608],[94361.0,0.0529847]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0318],[94377.0,0.21294244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058282727,[[94366.0,0.2836183],[94364.0,0.2119344],[94363.0,0.3608],[94361.0,0.0529852],[94352.0,0.0529903]],[[94367.0,0.06532544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0318],[94377.0,0.00103574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058282928,[[94366.0,0.27],[94357.0,0.0529873],[94352.0,0.1172699],[94351.0,0.03],[94341.0,0.3608]],[[94367.0,0.63322124],[94368.0,0.00798056],[94369.0,0.1059628],[94371.0,0.3608],[94374.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058283132,[[94359.0,0.0529864],[94354.0,0.0304],[94352.0,0.1172699],[94344.0,0.0322],[94341.0,0.3608]],[[94360.0,0.2119458],[94361.0,0.0529858],[94362.0,0.052985],[94367.0,0.59627594],[94368.0,0.00798056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058283327,[[94366.0,0.2119301],[94363.0,0.0529839],[94361.0,0.0529853],[94359.0,0.29317839],[94354.0,0.0304]],[[94367.0,0.18732544],[94368.0,0.00798056],[94370.0,0.0529806],[94379.0,0.0529755],[94383.0,0.052973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058283518,[[94366.0,0.4619301],[94364.0,0.0529831],[94363.0,0.1172639],[94361.0,0.0529853],[94360.0,0.0636]],[[94367.0,0.12322544],[94368.0,0.00798056],[94389.0,0.05310267],[94392.0,0.52278604],[94394.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058283719,[[94366.0,0.8227301],[94364.0,0.1155831],[94363.0,0.1172639],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.12318544],[94368.0,0.00798056],[94373.0,0.0643],[94378.0,0.2119036],[94384.0,0.18769578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058283929,[[94366.0,0.8227301],[94364.0,0.1155831],[94363.0,0.1172639],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.12322544],[94368.0,0.00798056],[94373.0,0.06435401],[94376.0,0.36087291],[94380.0,0.00159842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058284231,[[94366.0,0.8227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06448544],[94368.0,0.00798056],[94375.0,0.2437115],[94377.0,0.41481224],[94380.0,0.0544747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058284430,[[94366.0,0.8227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06452544],[94368.0,0.00798056],[94373.0,5.401e-05],[94375.0,0.0318],[94376.0,0.2119077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058285129,[[94366.0,0.8227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06552544],[94368.0,0.00798056],[94373.0,5.401e-05],[94375.0,0.2437104],[94384.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058285427,[[94366.0,0.8227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06552544],[94368.0,0.00798056],[94373.0,5.401e-05],[94374.0,0.2119128],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058286433,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06552544],[94368.0,0.00798056],[94373.0,5.401e-05],[94374.0,0.2119128],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058286734,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06552544],[94368.0,0.00798056],[94373.0,0.21196841],[94375.0,0.0318],[95210.0,0.003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058287132,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06552544],[94368.0,0.00798056],[94373.0,0.21196841],[94375.0,0.0318],[94442.0,0.41897442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058287533,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06552544],[94368.0,0.00798056],[94373.0,0.21196841],[94375.0,0.0847775],[94442.0,0.41897442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058288334,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.06552544],[94368.0,0.00798056],[94373.0,0.21196841],[94375.0,0.0847775],[94442.0,0.29697442]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058288523,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94373.0,5.401e-05],[94375.0,0.0318],[94377.0,0.62671974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058288724,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.0638],[94373.0,5.401e-05],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058288933,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.0638],[94373.0,0.21196841],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058289135,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.0638],[94373.0,0.21196841],[94375.0,0.0847776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058289938,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.0638],[94373.0,5.401e-05],[94375.0,0.2437112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058290237,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.0638],[94373.0,5.401e-05],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058290737,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.0638],[94373.0,5.401e-05],[94374.0,0.2119135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058290934,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.0638],[94373.0,0.21196941],[94375.0,0.0847775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058294228,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.03172544],[94368.0,0.00798056],[94372.0,0.033],[94373.0,0.21196941],[94375.0,0.0847775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058295522,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.033],[94373.0,0.21196941],[94375.0,0.0847775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058295727,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94371.0,0.0305],[94372.0,0.033],[94373.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058296130,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94371.0,0.0305],[94372.0,0.033],[94373.0,0.21196871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058296637,[[94366.0,2.3227301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94372.0,0.033],[94373.0,5.401e-05],[94375.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058297139,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00118544],[94368.0,0.00798056],[94377.0,0.21294234],[94379.0,0.0529755],[94383.0,0.0529733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058297334,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0331],[94377.0,0.24614234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058298228,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94374.0,5.401e-05],[94375.0,0.0331],[94377.0,0.03423574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058298529,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94368.0,0.00798056],[94373.0,0.0308],[94374.0,5.401e-05],[94375.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058299727,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94374.0,5.401e-05],[94377.0,0.00103574],[94381.0,0.10804092],[94383.0,0.21199072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058299943,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94374.0,5.401e-05],[94377.0,0.03123574],[94379.0,0.0314],[94380.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058300133,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00118544],[94377.0,0.03123574],[94379.0,0.0314],[94380.0,0.0327],[94381.0,0.31993802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058300334,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94377.0,0.03128975],[94379.0,0.0314],[94380.0,0.0327],[94381.0,0.31993802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058300542,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94377.0,0.03128975],[94379.0,0.0314],[94380.0,0.0327],[94381.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058301649,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94377.0,0.03128975],[94379.0,0.0314],[94380.0,0.0327],[94381.0,0.31993792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058301935,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94376.0,0.0314],[94377.0,0.03128975],[94380.0,0.0327],[94381.0,0.31993792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058302140,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94376.0,0.0314],[94377.0,0.03128975],[94380.0,0.0327],[94381.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058302343,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94376.0,0.0314],[94377.0,0.03128975],[94380.0,0.0327],[94382.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058302544,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94376.0,0.0314],[94377.0,0.03940405],[94380.0,0.0327],[94382.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058302944,[[94366.0,2.4447301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94376.0,0.0314],[94377.0,0.03940405],[94380.0,0.0327],[94382.0,0.31993562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058305047,[[94366.0,2.8605301],[94364.0,0.1798631],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94376.0,0.0314],[94377.0,0.03940405],[94380.0,0.0327],[94382.0,0.31993562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058305548,[[94366.0,2.8605301],[94364.0,0.1155831],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94376.0,0.0314],[94377.0,0.03940405],[94380.0,0.0327],[94382.0,0.31993562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058305845,[[94366.0,2.9247301],[94364.0,0.1155831],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,0.00122544],[94377.0,0.00108975],[94380.0,0.0327],[94382.0,0.10804092],[94384.0,0.21196361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058306046,[[94366.0,2.9247301],[94364.0,0.1155831],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,1e-08],[94377.0,0.00108975],[94379.0,0.0632],[94380.0,0.0327],[94383.0,0.2118934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058306242,[[94366.0,2.9247301],[94364.0,0.1155831],[94363.0,0.0529839],[94361.0,0.0529853],[94360.0,0.0314]],[[94367.0,1e-08],[94377.0,0.00108975],[94379.0,0.0329],[94380.0,0.0327],[94394.0,0.13459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058306447,[[94376.0,0.2119076],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799],[94366.0,2.81876799]],[[94377.0,0.00108975],[94380.0,0.0015],[94385.0,0.0323],[94394.0,0.13459001],[94396.0,0.05468825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058306644,[[94376.0,0.8327076],[94375.0,0.0971],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00103574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94385.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058306837,[[94376.0,0.8327076],[94375.0,0.0971],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94385.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058307042,[[94376.0,0.8976076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94379.0,0.0303],[94380.0,0.0015],[94383.0,0.0329],[94384.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058307244,[[94376.0,0.8976076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00103574],[94379.0,0.0303],[94380.0,0.0015],[94383.0,0.0329],[94384.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058307451,[[94376.0,0.8976076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94379.0,0.0303],[94380.0,0.0015],[94383.0,0.0329],[94384.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058307648,[[94376.0,0.8976076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0329],[94384.0,0.10804092],[95452.0,0.02091109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058307943,[[94376.0,0.8976076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94395.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058308145,[[94376.0,1.0196076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00103574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058308453,[[94376.0,1.0196076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94386.0,0.00105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058308749,[[94376.0,1.0196076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00307574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94386.0,0.00105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058309445,[[94376.0,1.0196076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94386.0,0.00105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058309652,[[94376.0,1.0196076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00103574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058309841,[[94376.0,1.0196076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058310250,[[94376.0,0.8976076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0632],[94384.0,0.10804092],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058311053,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.00107574],[94380.0,0.0015],[94383.0,0.0632],[94386.0,0.001],[94395.0,0.46884092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058311248,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94383.0,0.0632],[94386.0,0.001],[94395.0,0.46884092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058311449,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94383.0,0.0632],[94386.0,0.001],[94390.0,0.2118777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058311642,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94383.0,0.0632],[94386.0,0.001],[94392.0,0.2118738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058311841,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94383.0,0.0632],[94386.0,0.001],[94391.0,0.21339039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058313249,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94383.0,0.0632],[94386.0,0.001],[94389.0,0.2118792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058313454,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94391.0,0.21339049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058313654,[[94376.0,1.3134076],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94390.0,0.2118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058314752,[[94376.0,1.32901475],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94390.0,0.2118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058315458,[[94376.0,1.32901467],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94390.0,0.2118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058316246,[[94376.0,1.32904421],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94390.0,0.2118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058316855,[[94376.0,1.39320421],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94390.0,0.2118771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058317153,[[94376.0,1.39320421],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94391.0,0.05448449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058317557,[[94376.0,1.39320421],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94390.0,0.2118783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058321665,[[94376.0,1.39328755],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94390.0,0.2118783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058321858,[[94376.0,1.39328755],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94387.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058322258,[[94376.0,1.3775676],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94386.0,0.001],[94387.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058323663,[[94376.0,1.3775676],[94375.0,0.0322],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94383.0,0.2118919],[94386.0,0.0539718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058323870,[[94376.0,1.3448676],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799],[94294.0,0.00184446]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94385.0,0.2441886],[94386.0,0.0539718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058324171,[[94376.0,1.3448676],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799],[94367.0,0.0623]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94385.0,0.2441886],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058324762,[[94376.0,1.3448676],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799],[94367.0,0.0623]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94385.0,0.0323],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058325261,[[94376.0,1.3448676],[94374.0,0.0529774],[94373.0,0.0529783],[94371.0,0.0306],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0621],[94380.0,0.0015],[94385.0,0.0323],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058327674,[[94376.0,1.3448676],[94374.0,0.0529774],[94373.0,0.0529783],[94371.0,0.0306],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94385.0,0.0323],[94386.0,0.001],[94393.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058327873,[[94376.0,1.3448676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94385.0,0.0635],[94386.0,0.001],[94393.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058328073,[[94376.0,1.3448676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12303574],[94380.0,0.0015],[94385.0,0.0635],[94386.0,0.001],[94390.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058328279,[[94376.0,1.3752676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12303574],[94380.0,0.0015],[94385.0,0.0635],[94386.0,0.001],[94390.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058328572,[[94376.0,1.3752676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94385.0,0.0635],[94386.0,0.00105401],[94390.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058328768,[[94376.0,1.3752676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94380.0,0.0015],[94385.0,0.0635],[94386.0,0.00105401],[94390.0,0.2424767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058328969,[[94376.0,1.3752676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.0529799]],[[94377.0,0.12307574],[94379.0,0.0635],[94380.0,0.0015],[94386.0,0.00105401],[94390.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058332181,[[94376.0,1.3752676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.21432673]],[[94377.0,0.12307574],[94379.0,0.0635],[94380.0,0.0015],[94386.0,0.00105401],[94390.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058336178,[[94376.0,1.3752676],[94375.0,0.0313],[94374.0,0.0529774],[94373.0,0.0529783],[94370.0,0.21432673]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94386.0,0.00105401],[94394.0,0.2118673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058336383,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683],[94369.0,0.06416]],[[94377.0,0.33498114],[94379.0,0.1469757],[94380.0,0.0015],[94386.0,0.00105401],[94391.0,0.36231599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058336581,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683],[94369.0,0.06416]],[[94377.0,0.12307574],[94379.0,0.3059028],[94380.0,0.0015],[94381.0,0.0529741],[94382.0,0.0529735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058337273,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683],[94369.0,0.06416]],[[94377.0,0.12307574],[94378.0,0.2119035],[94379.0,0.094],[94380.0,0.0544747],[94382.0,0.0529735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058337584,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683],[94369.0,0.06416]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94381.0,0.0529741],[94385.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058337785,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683],[94369.0,0.06416]],[[94377.0,0.12307574],[94379.0,0.3059013],[94380.0,0.0015],[94381.0,0.0529741],[94385.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058338086,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683],[94364.0,0.06416]],[[94377.0,0.12307574],[94379.0,0.3059013],[94380.0,0.0015],[94381.0,0.0529741],[94385.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058338673,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683],[94364.0,0.06416]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94381.0,0.2648726],[94385.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058338884,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94371.0,0.033],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94381.0,0.2118985],[94450.0,0.06035195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058339077,[[94376.0,1.2485076],[94374.0,0.1059548],[94373.0,0.0529783],[94371.0,0.033],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94383.0,0.2118938],[94384.0,0.0529728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058339279,[[94376.0,1.2485076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94383.0,0.2118938],[94384.0,0.0529728]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058339688,[[94376.0,1.2485076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94383.0,0.052973],[96049.0,0.03188497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058339881,[[94376.0,1.2485076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94382.0,0.0529736],[94383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058340184,[[94376.0,1.2485076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94381.0,0.2118969],[94383.0,0.4137731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058340386,[[94376.0,0.8327076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94383.0,0.572693],[94389.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058340590,[[94376.0,0.8327076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94383.0,0.3608],[96066.0,0.00141056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058340785,[[94376.0,0.8327076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94370.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.2133988],[94382.0,0.0529735],[94383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058340974,[[94376.0,0.8327076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.2133988],[94382.0,0.0529735],[94383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058340975,[[94376.0,0.8327076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94362.0,0.16134683]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.2133988],[94382.0,0.0529735],[94383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058341283,[[94376.0,0.4719076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.2133988],[94382.0,0.0529735],[94383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058341788,[[94376.0,0.4719076],[94375.0,0.0328],[94374.0,0.1059548],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.12307574],[94379.0,0.094],[94380.0,0.0015],[94383.0,0.3608],[94391.0,0.41528479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058341985,[[94376.0,0.4719076],[94374.0,0.1059548],[94373.0,0.0529783],[94368.0,0.3608],[82177.0,0.08922962]],[[94377.0,0.12307574],[94379.0,0.3059014],[94380.0,0.0015],[94382.0,0.0529741],[94383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058342182,[[94376.0,0.4719076],[94374.0,0.1059548],[94373.0,0.0529783],[94369.0,0.0309],[94368.0,0.3608]],[[94377.0,0.12307574],[94379.0,0.3059014],[94380.0,0.0015],[94381.0,0.0529741],[94383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058342390,[[94376.0,0.4719076],[94374.0,0.1059548],[94373.0,0.0529783],[94369.0,0.0309],[94368.0,0.3608]],[[94377.0,0.33498114],[94379.0,0.1469757],[94380.0,0.0015],[94383.0,0.3608],[94391.0,0.36231599]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058342577,[[94376.0,0.4719076],[94374.0,0.0529774],[94368.0,0.413781],[94361.0,0.38],[94350.0,0.0626]],[[94377.0,0.33498114],[94379.0,0.1999514],[94380.0,0.0544751],[94383.0,0.3608],[94391.0,0.41528449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058342777,[[94376.0,0.4719076],[94374.0,0.0529774],[94373.0,0.0529783],[94368.0,0.3608],[94363.0,0.0309]],[[94377.0,0.33498114],[94379.0,0.1999514],[94380.0,0.0544751],[94383.0,0.3608],[94391.0,0.41528449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058342982,[[94376.0,0.4719076],[94374.0,0.1059548],[94373.0,0.0529783],[94368.0,0.3608],[94363.0,0.0309]],[[94377.0,0.33498114],[94379.0,0.1999514],[94380.0,0.0544751],[94383.0,0.3608],[94391.0,0.41528449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058345888,[[94370.0,0.3178653],[94368.0,0.3608],[94357.0,0.58630683],[94355.0,0.4158],[94352.0,0.0529903]],[[94371.0,0.2649036],[94372.0,0.0529794],[94376.0,0.0529774],[94377.0,0.22903575],[94379.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058346080,[[94370.0,0.3378653],[94368.0,0.3608],[94364.0,0.0529832],[94358.0,0.0858866],[94357.0,0.58630683]],[[94371.0,0.2119234],[94372.0,0.0529794],[94374.0,0.052978],[94376.0,0.1176774],[94377.0,0.12307574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058346279,[[94370.0,0.3378653],[94368.0,0.3608],[94364.0,0.0529832],[94358.0,0.0858866],[94357.0,0.58630683]],[[94371.0,0.2766234],[94372.0,0.0529794],[94374.0,0.052978],[94376.0,0.0529774],[94377.0,0.12307574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058346679,[[94370.0,0.3378653],[94368.0,0.3608],[94364.0,0.0529832],[94358.0,0.0858866],[94357.0,0.58630683]],[[94371.0,0.2766234],[94372.0,0.0529794],[94374.0,0.052978],[94377.0,0.12307574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058346680,[[94370.0,0.3378653],[94368.0,0.3608],[94364.0,0.0529832],[94358.0,0.0858866],[94357.0,0.58630683]],[[94371.0,0.2766234],[94372.0,0.0529794],[94374.0,0.0529782],[94377.0,0.12307574],[94381.0,0.0529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058346884,[[94370.0,0.3388653],[94368.0,0.3608],[94364.0,0.0529832],[94358.0,0.0858866],[94357.0,0.58630683]],[[94371.0,0.2766234],[94372.0,0.0529794],[94374.0,0.0529782],[94377.0,0.12307574],[94381.0,0.0529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058347088,[[94370.0,0.3388653],[94364.0,0.0529832],[94358.0,0.0858866],[94357.0,0.58630683],[94346.0,0.3608]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94377.0,0.00107574],[94381.0,0.0529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058347291,[[94370.0,0.3398653],[94365.0,0.0329],[94364.0,0.0529832],[94358.0,0.0529866],[94357.0,0.58630683]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058350192,[[94370.0,0.3398653],[94365.0,0.0329],[94364.0,0.0529832],[94358.0,0.0529866],[94357.0,0.42496]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058350490,[[94370.0,0.3398653],[94365.0,0.0329],[94364.0,0.0529832],[94358.0,0.0842866],[94357.0,0.42496]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058350791,[[94370.0,0.2868856],[94366.0,0.052982],[94365.0,0.0329],[94358.0,0.0842866],[94357.0,0.42496]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058350980,[[94370.0,0.2339076],[94368.0,0.105962],[94365.0,0.0329],[94360.0,0.0529854],[94357.0,0.42496]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058351185,[[94370.0,0.2339076],[94368.0,0.1589428],[94365.0,0.0329],[94357.0,0.42496],[94351.0,0.0326]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058351687,[[94370.0,0.2339076],[94368.0,0.1589428],[94365.0,0.0329],[94357.0,0.42496],[94355.0,0.4987886]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058353189,[[94370.0,0.2339076],[94368.0,0.1589428],[94365.0,0.0329],[94358.0,0.0326],[94357.0,0.42496]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058353390,[[94370.0,0.2339076],[94368.0,0.1589428],[94365.0,0.0329],[94358.0,0.0326],[94357.0,0.3608]],[[94371.0,0.3986234],[94372.0,0.0529794],[94374.0,0.0529782],[94375.0,0.3608],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058353590,[[94359.0,0.27809509],[94357.0,0.3608],[94355.0,0.0529886],[94348.0,0.0642],[94344.0,0.4158]],[[94360.0,0.2119436],[94362.0,0.0529853],[94363.0,0.0529844],[94371.0,0.292664],[94372.0,0.0529794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058353801,[[94359.0,0.3049167],[94357.0,0.3608],[94356.0,0.0329],[94355.0,0.0529886],[94352.0,0.0529901]],[[94360.0,0.2119436],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608],[94366.0,0.0529828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058353996,[[94359.0,0.3049167],[94357.0,0.3608],[94356.0,0.0329],[94355.0,0.0529886],[94352.0,0.0529901]],[[94360.0,0.2119436],[94361.0,0.0917],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058354299,[[94359.0,0.3049167],[94356.0,0.0329],[94355.0,0.0529886],[94348.0,0.0855926],[94337.0,0.1171983]],[[94360.0,0.3339436],[94361.0,0.0917],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058354491,[[94359.0,0.2519322],[94357.0,0.0529874],[94356.0,0.0329],[94355.0,0.0529886],[94348.0,0.0855926]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058354685,[[94359.0,0.2519322],[94357.0,0.0529874],[94356.0,0.0329],[94355.0,0.0529886],[94351.0,0.21433773]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058354885,[[94359.0,0.2549322],[94357.0,0.0529874],[94356.0,0.0329],[94355.0,0.0529886],[94351.0,0.21433773]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058355605,[[94359.0,0.2549322],[94357.0,0.06539621],[94356.0,0.0329],[94355.0,0.0529886],[94351.0,0.21433773]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058355900,[[94359.0,0.2579322],[94357.0,0.06539621],[94356.0,0.0329],[94355.0,0.0529886],[94352.0,0.0312]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058357104,[[94359.0,0.2579322],[94357.0,0.06539621],[94356.0,0.0329],[94355.0,0.0529886],[81301.0,1.04252164]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058357402,[[94359.0,0.046],[94356.0,0.0529881],[94323.0,0.5300627],[94289.0,0.5302573],[81301.0,1.04252164]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058357604,[[94359.0,0.2579458],[94357.0,0.0856874],[94356.0,0.0529881],[94352.0,0.0529903],[94346.0,0.3922]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058357792,[[94359.0,0.2579458],[94357.0,0.0856874],[94356.0,0.06549556],[94352.0,0.0529903],[94348.0,0.0317]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058360199,[[94359.0,0.2579458],[94357.0,0.0856874],[94356.0,0.0529881],[94352.0,0.0529903],[94348.0,0.0317]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058360906,[[94359.0,0.2579458],[94357.0,0.0856874],[94352.0,0.0529903],[94348.0,0.0317]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058360907,[[94359.0,0.046],[94357.0,0.0327],[94354.0,0.01283938],[94352.0,0.0529903],[94348.0,0.0317]],[[94360.0,0.5036196],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058361110,[[94359.0,0.046],[94357.0,0.0327],[94355.0,0.0529886],[94354.0,0.01283938],[94348.0,0.0317]],[[94360.0,0.5036196],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058361410,[[94359.0,0.2579458],[94357.0,0.0327],[94355.0,0.0529886],[94354.0,0.01283938],[94348.0,0.0317]],[[94360.0,0.5036196],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058361801,[[94359.0,0.2579458],[94357.0,0.0327],[94355.0,0.0529886],[94348.0,0.0317],[81159.0,0.08922962]],[[94360.0,0.5036196],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058362109,[[94359.0,0.2579458],[94357.0,0.0327],[94355.0,0.0529886],[94348.0,0.0317],[94346.0,0.0314]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058362308,[[94359.0,0.2579458],[94357.0,0.0327],[94355.0,0.0529886],[94348.0,0.0317],[94346.0,0.0314]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058362599,[[94359.0,0.2579458],[94357.0,0.0856874],[94355.0,0.0529886],[94352.0,0.01285582],[94350.0,0.0529914]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058363002,[[94359.0,0.2579458],[94357.0,0.0856874],[94355.0,0.0529886],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058363203,[[94359.0,0.2579458],[94357.0,0.0856874],[94355.0,0.0529886],[94353.0,0.0836896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058363698,[[94359.0,0.2579458],[94357.0,0.1386748],[94353.0,0.0836896],[94352.0,0.01285582],[93181.0,0.003902]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058363907,[[94359.0,0.2579458],[94357.0,0.1386748],[94353.0,0.0836896],[94352.0,0.01285582],[94344.0,0.4737947]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.0529853],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058364205,[[94359.0,0.2579458],[94358.0,0.0314],[94357.0,0.1386748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058364402,[[94359.0,0.2579458],[94358.0,0.0631],[94357.0,0.1386748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058364595,[[94359.0,0.2907458],[94358.0,0.0631],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058365305,[[94359.0,0.3221458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058365601,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94361.0,0.0307],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058365801,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608],[94425.0,0.05885569]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058366001,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608],[94365.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058366504,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3976436],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608],[94365.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058367002,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94362.0,0.1059705],[94363.0,0.0529844],[94364.0,0.3608],[94365.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058367204,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94362.0,0.1059705],[94363.0,0.0839844],[94364.0,0.3608],[94365.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058367404,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94361.0,0.3608],[94362.0,0.1059705],[94363.0,0.0839844],[94365.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058368694,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94361.0,0.3608],[94362.0,0.1059705],[94363.0,0.0839844],[94364.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058368894,[[94359.0,0.3181458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94361.0,0.3608],[94362.0,0.1059705],[94363.0,0.0839844],[94364.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058369101,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94361.0,0.3608],[94362.0,0.1059705],[94363.0,0.0839844],[94364.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058369703,[[94359.0,0.3181458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94361.0,0.3608],[94362.0,0.1059705],[94363.0,0.0839844],[94364.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058370203,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.3649436],[94361.0,0.3608],[94362.0,0.1059705],[94363.0,0.0839844],[94364.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058370504,[[94359.0,0.3181458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339436],[94364.0,0.08085441],[94367.0,0.3608],[94371.0,0.0529797],[94379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058370707,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.1059701],[94364.0,0.08090842],[94367.0,0.36087291],[94369.0,0.06219842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058370896,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.1589554],[94364.0,0.08090842],[94366.0,0.0621],[94367.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058371098,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.1059701],[94364.0,0.08090842],[94366.0,0.0621],[94367.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058371500,[[94359.0,0.3181458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.1059701],[94364.0,0.08090842],[94366.0,0.0621],[94367.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058371699,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.1059701],[94364.0,0.08090842],[94366.0,0.0621],[94367.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058372209,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.1059701],[94364.0,5.401e-05],[94365.0,0.08085441],[94366.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058372412,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.1059701],[94364.0,5.401e-05],[94365.0,0.08085441],[94366.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058375802,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.12204],[94362.0,0.1059701],[94364.0,5.401e-05],[94366.0,0.14295441],[94371.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058375999,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.12204],[94364.0,0.21199061],[94366.0,0.08085441],[94371.0,0.10804092],[94374.0,0.0850783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058376304,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.12204],[94362.0,0.0529847],[94364.0,5.401e-05],[94366.0,0.08085441],[94369.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058376505,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.12204],[94361.0,0.2119423],[94362.0,0.0529847],[94364.0,5.401e-05],[94366.0,0.13383701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058376710,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.0529847],[94364.0,5.401e-05],[94365.0,0.0529833],[94366.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058376909,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.10597],[94364.0,5.401e-05],[94365.0,0.0529833],[94366.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058377305,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.3339836],[94362.0,0.10597],[94364.0,0.03035401],[94365.0,0.0838833],[94366.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058378108,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.37365582]],[[94360.0,0.2119836],[94362.0,0.10597],[94364.0,0.03035401],[94365.0,0.0838833],[94366.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058378501,[[94359.0,0.3211458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.2119836],[94362.0,0.10597],[94364.0,0.03035401],[94365.0,0.4446833],[94366.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058378699,[[94359.0,0.3201458],[94358.0,0.0317],[94357.0,0.1059748],[94353.0,0.0529896],[94352.0,0.01285582]],[[94360.0,0.2119836],[94362.0,0.10597],[94364.0,0.03035401],[94365.0,0.4446833],[94366.0,0.08085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058379308,[[94359.0,0.2887458],[94357.0,0.052987],[94352.0,0.01285582],[94298.0,0.5302066],[81713.0,0.00018]],[[94360.0,0.2119836],[94361.0,0.0636],[94362.0,0.1589553],[94364.0,0.03095401],[94365.0,0.4137833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058379515,[[94359.0,0.2887458],[94357.0,0.052987],[94352.0,0.01285582],[81713.0,0.00018]],[[94360.0,0.2119836],[94361.0,0.0636],[94362.0,0.1589553],[94364.0,0.03095401],[94365.0,0.4137833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058379516,[[94359.0,0.2887458],[94357.0,0.158961],[94354.0,0.0622],[94352.0,0.01285582],[94334.0,0.5300013]],[[94360.0,0.2119836],[94361.0,0.0636],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.4137833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058379698,[[94359.0,0.2887458],[94357.0,0.158961],[94354.0,0.0622],[94352.0,0.01285582],[94334.0,0.5300013]],[[94360.0,0.2755836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.4137833],[94425.0,0.05886255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058379904,[[94359.0,0.2867458],[94357.0,0.158961],[94354.0,0.0622],[94352.0,0.01285582],[94342.0,0.16134683]],[[94360.0,0.2755836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058380107,[[94359.0,0.2887458],[94357.0,0.158961],[94354.0,0.0622],[94352.0,0.01285582],[94342.0,0.16134683]],[[94360.0,0.2755836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058380306,[[94359.0,0.2887458],[94357.0,0.158961],[94354.0,0.0622],[94352.0,0.01285582],[94342.0,0.16134683]],[[94360.0,0.3975836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058381510,[[94359.0,0.2867458],[94357.0,0.158961],[94354.0,0.0622],[94352.0,0.01285582],[94342.0,0.16134683]],[[94360.0,0.3975836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058381710,[[94359.0,0.2877458],[94357.0,0.158961],[94354.0,0.0622],[94352.0,0.01285582],[94342.0,0.16134683]],[[94360.0,0.3975836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058381909,[[94359.0,0.2877458],[94358.0,0.0323],[94357.0,0.158961],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.3975836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058382216,[[94359.0,0.2857458],[94358.0,0.0323],[94357.0,0.158961],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.3975836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058382511,[[94359.0,0.2867458],[94358.0,0.0323],[94357.0,0.158961],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.3975836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771],[94370.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058384013,[[94359.0,0.2867458],[94358.0,0.0323],[94357.0,0.158961],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.3975836],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.49463771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058384014,[[94359.0,0.2867458],[94358.0,0.0323],[94357.0,0.158961],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.3975836],[94362.0,0.21401092],[94364.0,0.03095401],[94365.0,0.4137833],[94369.0,0.13468843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058387910,[[94359.0,0.2867458],[94358.0,0.0323],[94357.0,0.158961],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.3975836],[94361.0,0.10804092],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058388112,[[94359.0,0.2867458],[94358.0,0.0323],[94357.0,0.158961],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.7583836],[94361.0,0.10804092],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058390718,[[94359.0,0.2867458],[94358.0,0.085287],[94357.0,0.105974],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.7583836],[94361.0,0.10804092],[94362.0,0.10597],[94364.0,0.03095401],[94365.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058390719,[[94359.0,0.2867458],[94358.0,0.085287],[94357.0,0.105974],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94365.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058391406,[[94359.0,0.2867458],[94358.0,0.085287],[94357.0,0.105974],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.7583836],[94361.0,0.0529853],[94362.0,0.16102562],[94364.0,0.03095401],[94365.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058396114,[[94359.0,0.2867458],[94358.0,0.085287],[94357.0,0.105974],[94354.0,0.032],[94352.0,0.01285582]],[[94360.0,0.6363836],[94361.0,0.0529853],[94362.0,0.16102562],[94363.0,0.122],[94364.0,0.03095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058396514,[[94359.0,0.2867458],[94357.0,0.052987],[94354.0,0.032],[94352.0,0.01285582],[94349.0,0.0529918]],[[94360.0,0.6363836],[94361.0,0.0529853],[94362.0,0.16102562],[94363.0,0.122],[94364.0,0.03095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058396725,[[94359.0,0.2867458],[94357.0,0.105974],[94352.0,0.01285582],[94349.0,0.0529918],[94347.0,0.0324]],[[94360.0,0.6363836],[94361.0,0.0529853],[94362.0,0.16102562],[94363.0,0.122],[94364.0,0.03095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058397022,[[94359.0,0.2867458],[94357.0,0.1589611],[94352.0,0.01285582],[94350.0,0.0302],[94347.0,0.0302]],[[94360.0,0.6363836],[94361.0,0.0529853],[94362.0,0.16102562],[94363.0,0.122],[94364.0,0.03095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058397219,[[94359.0,0.2867458],[94357.0,0.1589611],[94352.0,0.01285582],[94350.0,0.0302],[94347.0,0.0302]],[[94360.0,0.7583836],[94361.0,0.0529853],[94362.0,0.16102562],[94364.0,0.03095401],[95950.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058398627,[[94359.0,0.2867458],[94357.0,0.1589611],[94352.0,0.01285582],[94350.0,0.0302],[94347.0,0.0302]],[[94360.0,0.7583836],[94361.0,0.0529853],[94362.0,0.16102562],[94364.0,0.03095401],[94388.0,0.1969296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058401930,[[94359.0,0.2867458],[94357.0,0.1589611],[94352.0,0.01285582],[94350.0,0.0302],[94347.0,0.0302]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058402726,[[94359.0,0.2867458],[94357.0,0.1589611],[94352.0,0.01285582],[94347.0,0.0302]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058402727,[[94359.0,0.2867458],[94357.0,0.1589611],[94353.0,0.0301],[94352.0,0.01285582],[94347.0,0.0302]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058402918,[[94359.0,0.2467458],[94357.0,0.052987],[94353.0,0.0830893],[94352.0,0.01285582],[94349.0,0.0529915]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058403113,[[94359.0,0.0348],[94357.0,0.052987],[94353.0,0.0529893],[94352.0,0.01285582],[94346.0,0.4137933]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058403325,[[94359.0,0.2467458],[94357.0,0.105974],[94352.0,0.01285582],[94349.0,0.0529917],[94348.0,0.033]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058403725,[[94359.0,0.2467458],[94357.0,0.105974],[94352.0,0.01285582],[94350.0,0.033],[94349.0,0.0529917]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058404330,[[94359.0,0.2467458],[94357.0,0.158961],[94352.0,0.01285582],[94350.0,0.033],[81159.0,0.08922962]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058404525,[[94359.0,0.2467458],[94357.0,0.158961],[94352.0,0.01285582],[94350.0,0.033],[94341.0,0.0529965]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058405113,[[94359.0,0.2467458],[94357.0,0.158961],[94353.0,0.033],[94352.0,0.01285582],[94341.0,0.0529965]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94374.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058406026,[[94359.0,0.2467458],[94357.0,0.158961],[94353.0,0.033],[94352.0,0.01285582],[94341.0,0.21434333]],[[94360.0,0.7583836],[94361.0,0.16102622],[94362.0,0.0529847],[94364.0,0.03095401],[94376.0,0.22658604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058409325,[[94359.0,0.4267458],[94357.0,0.211948],[94353.0,0.033],[94352.0,0.01285582],[94344.0,0.27]],[[94360.0,0.7583836],[94361.0,0.16102622],[94364.0,0.03095401],[94373.0,0.06432],[94376.0,0.16198604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058409625,[[94359.0,0.4267458],[94357.0,0.572748],[94353.0,0.033],[94352.0,0.01285582],[94344.0,0.27]],[[94360.0,0.3339436],[94361.0,0.10804092],[94362.0,0.1059706],[94370.0,0.0529803],[94373.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058409828,[[94359.0,0.4267458],[94358.0,0.0653],[94357.0,0.211948],[94352.0,0.01285582],[94344.0,0.27]],[[94360.0,0.3339836],[94362.0,0.10602461],[94364.0,7.291e-05],[94365.0,0.10804092],[94366.0,0.06479842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058410032,[[94359.0,1.9267458],[94358.0,0.0653],[94357.0,0.211948],[94352.0,0.01285582],[94344.0,0.27]],[[94360.0,0.3339836],[94362.0,0.10602461],[94364.0,7.291e-05],[94365.0,0.10804092],[94366.0,0.06479842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058410217,[[94359.0,1.9594458],[94358.0,0.0326],[94357.0,0.211948],[94355.0,0.3608],[94352.0,0.01285582]],[[94360.0,4e-05],[94362.0,5.401e-05],[94364.0,7.291e-05],[94365.0,0.10804092],[94366.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058410728,[[94364.0,0.2119346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,1.8004859],[94358.0,0.0326]],[[94365.0,0.10804092],[94368.0,0.2119258],[94370.0,0.0529803],[94372.0,0.0529796],[94386.0,0.00105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058410929,[[94364.0,0.8127346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.1204859],[94358.0,0.0326]],[[94365.0,0.10809493],[94367.0,0.2119281],[94369.0,7.291e-05],[94372.0,0.0529796],[94373.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058411133,[[94364.0,0.8127346],[94363.0,0.0639],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0549859]],[[94365.0,0.10809493],[94369.0,0.21199721],[94372.0,0.1059592],[94373.0,9.842e-05],[94436.0,0.05886255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058411332,[[94364.0,2.3127346],[94363.0,0.0639],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0549859]],[[94365.0,0.10809493],[94369.0,0.21199721],[94371.0,0.0529798],[94372.0,0.0529796],[94373.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058411633,[[94364.0,2.3766346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0549859],[81301.0,1.04252164]],[[94365.0,0.10809493],[94372.0,0.0529796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058411634,[[94364.0,2.3766346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0549859],[81301.0,1.04252164]],[[94365.0,0.10804092],[94370.0,0.2119218],[94372.0,0.0529796],[94376.0,0.25226711],[94377.0,0.00107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058411824,[[94364.0,2.3766346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0549859],[94224.0,0.14353054]],[[94365.0,0.10808092],[94369.0,0.21197801],[94371.0,0.0529798],[94372.0,0.05305251],[94375.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058412322,[[94364.0,2.4986346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0539859],[94224.0,0.14353054]],[[94365.0,0.10808092],[94369.0,0.21197801],[94371.0,0.0529798],[94372.0,0.05305251],[94375.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058412529,[[94364.0,2.4986346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94224.0,0.14353054]],[[94365.0,0.10808092],[94369.0,0.21197801],[94371.0,0.0529798],[94372.0,0.05305251],[94375.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058412826,[[94364.0,2.4986346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94224.0,0.14353054]],[[94365.0,0.10808092],[94368.0,0.2119268],[94369.0,5.401e-05],[94370.0,0.0529805],[94372.0,0.05305251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058413223,[[94364.0,2.3766346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94324.0,0.122]],[[94365.0,0.10808092],[94368.0,0.2119268],[94369.0,5.401e-05],[94370.0,0.0529805],[94372.0,0.05305251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058413736,[[94364.0,2.3786346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94324.0,0.122]],[[94365.0,0.10808092],[94367.0,0.211928],[94369.0,0.05303491],[94372.0,0.05305251],[94393.0,0.01252127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058413924,[[94364.0,2.3786346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94324.0,0.122]],[[94365.0,0.10808092],[94367.0,0.211928],[94369.0,0.05303491],[94372.0,0.05305251],[94374.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058414122,[[94364.0,2.3786346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94253.0,0.122]],[[94365.0,0.10808092],[94367.0,0.211928],[94369.0,0.05303491],[94372.0,0.05305251],[94374.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058414834,[[94364.0,2.3806346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94253.0,0.122]],[[94365.0,0.10808092],[94367.0,0.211928],[94369.0,0.05303491],[94372.0,0.05305251],[94374.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058415131,[[94364.0,2.3806346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94353.0,0.16134683]],[[94365.0,4e-05],[94368.0,0.0529815],[94369.0,5.401e-05],[94371.0,0.05298],[94372.0,0.08106806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058415325,[[94364.0,2.3806346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94353.0,0.16134683]],[[94365.0,0.2119723],[94367.0,0.0529822],[94369.0,5.401e-05],[94370.0,0.0529806],[94372.0,0.08106806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058415520,[[94364.0,2.3806346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94353.0,0.16134683]],[[94365.0,4e-05],[94367.0,0.2649121],[94369.0,5.401e-05],[94371.0,0.0618],[94372.0,0.13404766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058415726,[[94364.0,2.3806346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94353.0,0.16134683]],[[94365.0,4e-05],[94366.0,0.2119306],[94369.0,5.401e-05],[94371.0,0.1147801],[94372.0,0.08106806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058415926,[[94364.0,2.3806346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94353.0,0.16134683]],[[94365.0,4e-05],[94366.0,0.2119306],[94368.0,0.0529819],[94369.0,5.401e-05],[94371.0,0.1147801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058417332,[[94364.0,2.3806346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94353.0,0.16134683]],[[94365.0,4e-05],[94366.0,0.2119306],[94368.0,0.0837819],[94369.0,5.401e-05],[94371.0,0.0839801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058418837,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94366.0,0.2119306],[94368.0,0.0837819],[94369.0,5.401e-05],[94371.0,0.0839801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058419535,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94368.0,0.0529819],[94369.0,5.401e-05],[94371.0,0.0529801],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058419724,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94366.0,0.2119301],[94368.0,0.0529819],[94369.0,5.401e-05],[94370.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058419927,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,0.2119723],[94367.0,0.052982],[94369.0,5.401e-05],[94370.0,0.0328],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058420126,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94368.0,0.0857814],[94369.0,0.03235401],[94371.0,0.0529801],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058420326,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94366.0,0.2119308],[94368.0,0.0857814],[94369.0,0.03235401],[94371.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058420636,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94368.0,0.0857814],[94369.0,0.03235401],[94371.0,0.0529801],[94372.0,0.08106806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058420834,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94369.0,5.401e-05],[94372.0,0.08106806],[94389.0,0.3608],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058421134,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94367.0,0.2119286],[94369.0,0.05303481],[94372.0,0.13404746],[94374.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058421336,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94367.0,0.2119286],[94369.0,0.05303481],[94371.0,0.0303],[94372.0,0.13404746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058422739,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.0529859],[94356.0,0.3608]],[[94365.0,4e-05],[94367.0,0.2119286],[94369.0,0.05303481],[94371.0,0.0303],[94372.0,0.08595231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058423229,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.4137859],[94347.0,1.3065307]],[[94365.0,4e-05],[94367.0,0.2119286],[94369.0,0.05303481],[94371.0,0.0303],[94372.0,0.08595231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058423428,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.4137859],[94347.0,1.3065307]],[[94365.0,4e-05],[94369.0,0.26495921],[94371.0,0.0303],[94372.0,0.08595231],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058423631,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.4137859],[94347.0,1.3065307]],[[94365.0,4e-05],[94369.0,0.26495921],[94372.0,0.08595231],[95990.0,0.01596309],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058423937,[[94364.0,2.0198346],[94362.0,0.0529842],[94361.0,0.052985],[94359.0,0.4137859],[94347.0,1.3065307]],[[94365.0,4e-05],[94369.0,5.401e-05],[94372.0,7.291e-05],[94373.0,0.08099515],[94379.0,0.00159004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058424139,[[94372.0,0.2119166],[94369.0,0.0529808],[94364.0,2.285872],[94362.0,0.0529842],[94359.0,0.3608]],[[94373.0,0.08099515],[94377.0,0.00103574],[94379.0,0.00159004],[94386.0,0.001],[94392.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058424443,[[94372.0,0.4519166],[94370.0,0.0529797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.75422]],[[94373.0,0.08099515],[94377.0,0.00103574],[94378.0,0.10811383],[94379.0,0.00159004],[94383.0,0.2118921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058424642,[[94372.0,0.4519166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.69032]],[[94373.0,0.08099515],[94377.0,0.00103574],[94378.0,0.10804092],[94379.0,0.00159004],[94383.0,0.2118921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058424830,[[94372.0,0.4519166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.69032]],[[94373.0,0.08103515],[94377.0,0.00103574],[94378.0,0.10804092],[94379.0,0.00164405],[94383.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058425237,[[94372.0,0.5739166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.56432]],[[94373.0,0.08103515],[94377.0,0.00103574],[94378.0,0.10804092],[94379.0,0.00164405],[94383.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058426135,[[94372.0,0.5739166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.56432]],[[94373.0,4e-05],[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00164405],[94383.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058426742,[[94372.0,0.5739166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.56432]],[[94373.0,4e-05],[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00164405],[94381.0,0.2118969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058427039,[[94372.0,0.5739166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.56432]],[[94373.0,4e-05],[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00164405],[94383.0,0.26493981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058427240,[[94372.0,0.5739166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.56432]],[[94373.0,4e-05],[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00164405],[94381.0,0.2118969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058427738,[[94372.0,0.5739166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.56432]],[[94373.0,4e-05],[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00164405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058427739,[[94372.0,0.5739166],[94370.0,0.1478797],[94369.0,0.4137808],[94366.0,0.0529825],[94364.0,1.56432]],[[94373.0,4e-05],[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00164405],[94383.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058428128,[[94376.0,0.2119076],[94374.0,0.0529775],[94373.0,0.0529783],[94372.0,0.362],[94370.0,0.1478797]],[[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00159004],[94388.0,0.06091608],[94389.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058428332,[[94376.0,0.4619076],[94374.0,0.0529775],[94373.0,0.1184783],[94372.0,0.122],[94370.0,0.0853797]],[[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058428536,[[94376.0,0.4619076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0861783],[94372.0,0.122]],[[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058429038,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94372.0,0.122]],[[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058429231,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[93925.0,0.122]],[[94377.0,0.00103574],[94378.0,0.08099515],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058429431,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[93925.0,0.122]],[[94377.0,0.00203574],[94378.0,0.08099515],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058429631,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.00203574],[94378.0,0.08099515],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.00107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058429946,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.00203574],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.08206806],[94387.0,0.2118837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058431038,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.00203574],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.29395346],[94388.0,0.09181598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058431937,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.00203574],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.29395346],[94387.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058432135,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.12403574],[94379.0,0.00159004],[94380.0,0.00155401],[94386.0,0.29395346],[94387.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058433140,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.12403574],[94380.0,0.00155401],[94386.0,0.29395346],[94387.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058433141,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.12403574],[94380.0,0.00155401],[94385.0,0.0309],[94386.0,0.08206806],[94388.0,0.03884588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058433337,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94368.0,0.3608]],[[94377.0,0.12403574],[94380.0,0.00155401],[94385.0,0.0309],[94386.0,0.11386806],[94388.0,0.21982718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058433537,[[94376.0,1.9951076],[94375.0,0.0323],[94374.0,0.0529775],[94373.0,0.0529783],[94370.0,0.0324]],[[94377.0,0.12403574],[94380.0,0.00155401],[94385.0,0.0309],[94386.0,0.11386806],[94388.0,0.00794588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058433745,[[94376.0,0.4951076],[94374.0,0.0529775],[94373.0,0.0529783],[94370.0,0.0324],[94368.0,0.4137808]],[[94377.0,0.33594114],[94380.0,0.00155401],[94385.0,0.0309],[94386.0,0.11386806],[94388.0,0.00794588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058433746,[[94376.0,0.4951076],[94374.0,0.0529775],[94373.0,0.0529783],[94370.0,0.0324],[94368.0,0.4137808]],[[94377.0,0.33594114],[94379.0,0.0529757],[94380.0,0.00155401],[94381.0,0.0529746],[94384.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058433947,[[94376.0,0.4951076],[94374.0,0.0529775],[94373.0,0.0529783],[94370.0,0.065],[94368.0,0.4137808]],[[94377.0,0.33594114],[94379.0,0.0965],[94380.0,0.05452871],[94388.0,0.06091648],[94395.0,0.0529663]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058434144,[[94376.0,0.4951076],[94374.0,0.0529775],[94373.0,0.0529783],[94370.0,0.065],[94368.0,0.4137808]],[[94377.0,0.12403574],[94379.0,0.0965],[94380.0,0.0544747],[94384.0,0.0529728],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058434336,[[94376.0,0.25],[94370.0,0.0529801],[94368.0,0.3608],[94366.0,0.0529821],[94353.0,0.0529897]],[[94377.0,0.12403574],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94385.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058434536,[[94376.0,0.25],[94371.0,0.03],[94364.0,0.09692],[94362.0,0.0318],[94359.0,0.16134683]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058434744,[[94376.0,0.4619076],[94374.0,0.0529777],[94371.0,0.0829792],[94364.0,0.09692],[94362.0,0.0318]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058434944,[[94376.0,0.4619076],[94374.0,0.0529777],[94373.0,0.0529785],[94371.0,0.03],[94366.0,0.0529823]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058435337,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94366.0,0.0529823],[81301.0,1.04252164]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058435849,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94369.0,0.0529806],[81301.0,1.04252164]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058436347,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94369.0,0.0529806],[94208.0,0.35943754]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058437050,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94369.0,0.0529806],[94208.0,0.14353054]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058437451,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94369.0,0.0529806],[94276.0,0.69678692]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058437947,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94369.0,0.0529806],[94363.0,0.7766]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94384.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058438449,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94369.0,0.0529806],[94363.0,0.7766]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94382.0,0.08099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058439344,[[94376.0,0.4619076],[94374.0,0.0829777],[94373.0,0.0529785],[94369.0,0.0529806],[94363.0,0.4158]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94382.0,0.08099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058439548,[[94376.0,0.25],[94365.0,0.0319],[94363.0,0.468784],[94358.0,0.0606],[94357.0,0.06634954]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94382.0,0.08099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058440143,[[94376.0,0.4619076],[94374.0,0.0529776],[94366.0,0.0529824],[94365.0,0.0319],[94358.0,0.0606]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94382.0,0.08099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058440534,[[94376.0,0.4619076],[94374.0,0.0529776],[94366.0,0.0529824],[94365.0,0.0319],[94361.0,0.0732]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94382.0,0.08099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058441645,[[94376.0,0.2119076],[94374.0,0.0529776],[94372.0,0.0529789],[94366.0,0.0529824],[94365.0,0.0319]],[[94377.0,0.69678114],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94382.0,0.08099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058443349,[[94376.0,0.2119076],[94374.0,0.0529776],[94373.0,0.0304],[94372.0,0.0529789],[94366.0,0.0529824]],[[94377.0,0.77777629],[94379.0,0.1494752],[94380.0,0.0015],[94381.0,0.0529744],[94383.0,0.10804092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058444447,[[94374.0,0.2119103],[94372.0,0.0529789],[94369.0,0.0529805],[94366.0,0.0529824],[93366.0,0.0040091]],[[94375.0,0.2648923],[94376.0,0.052977],[94377.0,0.56587089],[94379.0,0.1494752],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058444750,[[94369.0,0.211918],[94367.0,0.0833815],[94361.0,0.0529851],[94341.0,0.8907626],[93366.0,0.0040091]],[[94370.0,0.2119256],[94371.0,0.0529798],[94373.0,0.0529786],[94374.0,0.052978],[94376.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058444949,[[94369.0,0.221918],[94367.0,0.0833815],[94361.0,0.0529851],[94354.0,0.0505],[94341.0,0.8907626]],[[94370.0,0.2119256],[94371.0,0.0529798],[94373.0,0.0529786],[94374.0,0.115878],[94377.0,0.92667089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058445149,[[94369.0,0.221918],[94367.0,0.0833815],[94361.0,0.0529851],[94358.0,0.0605],[94354.0,0.02]],[[94370.0,0.4283256],[94371.0,0.0529798],[94373.0,0.0529786],[94374.0,0.052978],[94377.0,0.80467089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058445449,[[94369.0,0.221918],[94367.0,0.0833815],[94361.0,0.0529851],[94358.0,0.0605],[94354.0,0.02]],[[94370.0,0.4283256],[94371.0,0.0529798],[94373.0,0.0529786],[94374.0,0.052978],[94377.0,0.80367089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058445646,[[94369.0,0.221918],[94367.0,0.0833815],[94365.0,0.0529826],[94361.0,0.0529851],[94358.0,0.0605]],[[94370.0,0.4283256],[94371.0,0.0529798],[94373.0,0.0529786],[94374.0,0.052978],[94377.0,0.80367089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058446259,[[94369.0,0.01],[94367.0,0.0304],[94360.0,0.0529855],[94358.0,0.0605],[94357.0,0.05457694]],[[94370.0,0.4283256],[94371.0,0.0529798],[94373.0,0.0529786],[94374.0,0.052978],[94377.0,0.80367089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058446445,[[94366.0,0.0529825],[94365.0,0.0529829],[94359.0,0.0307],[94357.0,0.00158954]],[[94370.0,0.4283256],[94371.0,0.0529798],[94374.0,0.052978],[94377.0,0.80367089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058446446,[[94366.0,0.0529825],[94365.0,0.0529829],[94359.0,0.0307],[94357.0,0.00158954],[94350.0,0.60914683]],[[94367.0,0.2119301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.2164],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058446654,[[94366.0,0.0529825],[94365.0,0.0529829],[94359.0,0.0307],[94357.0,0.00158954],[94351.0,0.01]],[[94367.0,0.5727301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.2164],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058446951,[[94366.0,0.0529825],[94365.0,0.0529829],[94359.0,0.0307],[94357.0,0.00158954],[94353.0,0.032]],[[94367.0,0.6362301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.1535],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058447257,[[94366.0,0.0836825],[94365.0,0.0529829],[94357.0,0.00158954],[94353.0,0.032],[93358.0,0.003902]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058447450,[[94366.0,0.0836825],[94365.0,0.0529829],[94357.0,0.00158954],[94354.0,0.0306],[94353.0,0.032]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058447755,[[94366.0,0.2966126],[94365.0,0.0529829],[94359.0,0.0529859],[94357.0,0.00158954],[94354.0,0.0306]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058447944,[[94366.0,0.2986126],[94365.0,0.0529829],[94359.0,0.0529859],[94357.0,0.00158954],[94354.0,0.0306]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058448144,[[94366.0,0.003],[94357.0,0.05457694],[94335.0,0.32266722],[94327.0,0.53322291]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058448145,[[94366.0,0.003],[94357.0,0.05457694],[94335.0,0.32266722],[94327.0,0.53322291],[94293.0,0.98324167]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058448350,[[94366.0,0.003],[94359.0,0.211945],[94358.0,0.0307],[94357.0,0.05457694],[94353.0,0.0529894]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058448644,[[94366.0,0.003],[94360.0,0.2119423],[94358.0,0.083687],[94357.0,0.05457694],[94332.0,1.5]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058448839,[[94366.0,0.002],[94358.0,0.0307],[94357.0,0.05457694],[94332.0,1.5],[94060.0,3.75718739]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058449045,[[94366.0,0.002],[94360.0,0.2119428],[94358.0,0.083687],[94357.0,0.05457694],[94332.0,1.5]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058449339,[[94366.0,0.002],[94358.0,0.083687],[94357.0,0.05457694],[94332.0,1.5]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058449340,[[94366.0,0.001],[94362.0,0.2119384],[94358.0,0.0307],[94357.0,0.00158954],[94350.0,0.4687914]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058449546,[[94366.0,0.002],[94362.0,0.2119384],[94359.0,0.0529863],[94358.0,0.0307],[94357.0,0.00158954]],[[94367.0,0.7582301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058450047,[[94366.0,0.002],[94362.0,0.2119384],[94359.0,0.0529863],[94358.0,0.0307],[94357.0,0.00158954]],[[94367.0,1.1190301],[94368.0,0.0529818],[94369.0,0.0529809],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058451057,[[94357.0,0.00158954],[94350.0,0.4158],[94345.0,0.0835937],[94338.0,0.0529977],[82177.0,0.08922962]],[[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,1.013068],[94370.0,0.0315],[94371.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058451242,[[94357.0,0.21353984],[94353.0,0.0328],[94350.0,0.4687914],[94345.0,0.0306],[94344.0,0.0329]],[[94358.0,0.5727481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058451443,[[94357.0,0.21353984],[94355.0,0.0529886],[94353.0,0.0328],[94351.0,0.0529905],[94350.0,0.4158]],[[94358.0,0.5727481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058451642,[[94357.0,0.00158954],[94353.0,0.0328],[94351.0,0.0529905],[94350.0,0.4158],[80664.0,0.00018]],[[94358.0,0.5727481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058451849,[[94357.0,0.00158954],[94354.0,0.2119566],[94353.0,0.0328],[94351.0,0.0529905],[94349.0,0.01229092]],[[94358.0,0.5727481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058452250,[[94357.0,0.00758954],[94353.0,0.0328],[94352.0,0.2119603],[94351.0,0.0529905],[94349.0,0.01229092]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058452550,[[94357.0,0.006],[94353.0,0.2447587],[94351.0,0.0529905],[94313.0,0.00800234],[81713.0,0.00018]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058452852,[[94357.0,0.005],[94354.0,0.2119568],[94352.0,0.05299],[94349.0,0.0529917],[94335.0,0.1177593]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058453155,[[94357.0,0.005],[94350.0,0.0529911],[94349.0,0.0836917],[94347.0,0.01248056],[94335.0,0.1177593]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94362.0,0.01247077],[94365.0,0.0529832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058453353,[[94357.0,0.2169503],[94355.0,0.0529881],[94354.0,0.0529891],[94349.0,0.0836917],[94347.0,0.01248056]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058453648,[[94357.0,0.2169503],[94354.0,0.0529891],[94351.0,0.0529909],[94349.0,0.0836917],[94348.0,0.0305]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058453844,[[94357.0,0.005],[94355.0,0.0307],[94354.0,0.2649445],[94349.0,0.0529917],[94348.0,0.0305]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94420.0,0.05885195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058454038,[[94357.0,0.005],[94355.0,0.2426539],[94354.0,0.0529891],[94349.0,0.0529917],[94348.0,0.0305]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.0529832],[94420.0,0.05885195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058454239,[[94357.0,0.002],[94355.0,0.2426539],[94354.0,0.0529891],[94349.0,0.0529917],[94348.0,0.0305]],[[94358.0,0.6947481],[94360.0,0.1450863],[94361.0,0.0529858],[94365.0,0.06537445],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058460946,[[94317.0,0.0325],[94315.0,4e-05],[94312.0,0.0530124],[94308.0,0.0313],[94306.0,0.0530161]],[[94322.0,0.440049],[94324.0,0.0530061],[94325.0,0.0530056],[94327.0,0.0644],[94328.0,0.4785643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058554012,[[94355.0,0.5624548],[94354.0,0.0529892],[94353.0,0.1477892],[94352.0,1.8608],[94348.0,0.052992]],[[94356.0,0.04109937],[94357.0,0.2119511],[94358.0,0.084787],[94361.0,0.0529855],[94365.0,0.0838833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058609143,[[94335.0,0.00159007],[94328.0,0.2120138],[94326.0,0.0530046],[94324.0,0.4688057],[94322.0,0.06432]],[[94336.0,0.2119975],[94338.0,0.0529987],[94339.0,0.0529979],[94342.0,0.3428922],[94343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058636176,[[94299.0,0.01],[94296.0,5.4e-05],[94295.0,0.0010605],[94294.0,0.4688228],[94293.0,0.16134683]],[[94300.0,0.39996861],[94301.0,0.0326],[94302.0,0.106038],[94303.0,0.3608],[94307.0,0.0530159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058676095,[[94265.0,0.00169999],[94262.0,0.0305],[94261.0,0.2453656],[94260.0,0.033],[94259.0,0.0530426]],[[94266.0,0.35638817],[94267.0,0.0325],[94268.0,0.0530381],[94269.0,0.0530371],[94270.0,0.09514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058717413,[[94265.0,0.98508119],[94264.0,0.0315],[94263.0,0.2423596],[94259.0,0.4158],[94258.0,1.5]],[[94266.0,0.005],[94271.0,0.2121438],[94273.0,0.0530348],[94275.0,0.0328],[94276.0,0.0530332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058767733,[[94281.0,0.2131212],[94279.0,0.0530309],[94276.0,0.06402503],[94270.0,0.0530364],[94266.0,0.0323]],[[94282.0,0.4095189],[94284.0,0.1590873],[94285.0,0.05350722],[94286.0,0.10802216],[94288.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058880189,[[94281.0,0.00104],[94280.0,0.0307],[94279.0,0.0302],[94277.0,0.0317],[94270.0,0.2121458]],[[94282.0,0.7717189],[94283.0,0.3608],[94284.0,0.1590868],[94285.0,0.03077912],[94287.0,0.14538862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058933811,[[94252.0,0.2864864],[94251.0,0.0307],[94250.0,0.1591418],[94249.0,0.01104397],[94248.0,0.3608]],[[94253.0,0.0445896],[94255.0,0.2121802],[94257.0,0.0530438],[94260.0,0.0309],[94261.0,0.0855417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746058973335,[[94274.0,0.2121369],[94272.0,0.0530348],[94271.0,0.0530356],[94270.0,0.3994],[94269.0,0.3608]],[[94275.0,0.00233832],[94277.0,0.10804979],[94280.0,0.0306],[94281.0,7.291e-05],[94285.0,0.0015918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059012055,[[94274.0,2.7952369],[94273.0,0.0530348],[94272.0,0.0530348],[94270.0,0.3608],[94269.0,0.01107086]],[[94275.0,0.04109832],[94282.0,0.0616],[94283.0,0.00782598],[94288.0,0.2651338],[94292.0,0.0530246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059092717,[[94301.0,0.64566808],[94300.0,0.45643538],[94299.0,0.0862196],[94297.0,0.05311499],[94224.0,0.09094905]],[[94302.0,0.0342],[94303.0,0.0325],[94306.0,0.0302],[94307.0,0.00785613],[94313.0,0.2120497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059137863,[[94309.0,0.2120582],[94307.0,0.0530151],[94306.0,0.7256159],[94305.0,0.031],[94304.0,0.0530168]],[[94310.0,0.0015],[94313.0,5.401e-05],[94314.0,0.0327],[94317.0,0.03117291],[94318.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059183614,[[94344.0,0.8327795],[94342.0,0.1162954],[94341.0,0.0529963],[94339.0,0.0529976],[94332.0,0.16209188]],[[94345.0,0.00454],[94346.0,0.122],[94348.0,0.064],[94350.0,0.2119673],[94352.0,0.08464461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059207332,[[94375.0,0.5139099],[94373.0,0.105956],[94372.0,0.0529789],[94366.0,0.09357188],[94360.0,0.49568595]],[[94376.0,0.22669938],[94377.0,0.00103574],[94378.0,0.2119032],[94380.0,0.0544747],[94383.0,0.0545634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059333723,[[94327.0,0.5680619],[94326.0,0.3918],[94325.0,0.16007516],[94324.0,7.29e-05],[94323.0,0.0530066]],[[94328.0,0.21998351],[94330.0,0.1060062],[94332.0,0.0964],[94334.0,0.10809923],[94337.0,0.0529991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059369643,[[94335.0,0.4849997],[94333.0,0.505901],[94332.0,0.0530013],[94329.0,0.0530029],[94327.0,0.0016842]],[[94336.0,4e-05],[94337.0,0.0331],[94338.0,0.0308],[94340.0,0.2649883],[94341.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059432675,[[94340.0,0.9684885],[94339.0,0.031],[94338.0,1.5529977],[94337.0,0.0529982],[94336.0,0.0529988]],[[94341.0,0.00101082],[94344.0,0.16858242],[94346.0,0.2119757],[94347.0,0.00380864],[94348.0,0.0529927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059479803,[[94296.0,0.01604],[94294.0,0.031],[94292.0,0.00159079],[94290.0,0.16209188],[94289.0,5.4e-05]],[[94297.0,0.7250852],[94298.0,0.03],[94299.0,0.1170607],[94300.0,0.0530198],[94304.0,0.0530175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059524437,[[94296.0,0.4767274],[94295.0,0.0540829],[94293.0,0.0530232],[94292.0,0.00159079],[94289.0,0.0530793]],[[94297.0,0.2130852],[94298.0,0.0530207],[94299.0,0.0530207],[94300.0,0.3608],[94301.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059564542,[[94310.0,0.4670559],[94308.0,0.1676294],[94307.0,0.0306],[94304.0,0.053017],[81159.0,0.08922962]],[[94311.0,0.2425558],[94312.0,0.4237],[94313.0,0.1590384],[94316.0,4e-05],[94320.0,0.50743773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059635987,[[94278.0,0.6332359],[94276.0,0.138965],[94275.0,1.5843334],[94274.0,0.00159109],[94269.0,0.08266372]],[[94279.0,0.0108086],[94283.0,0.2651475],[94287.0,0.0530273],[94289.0,0.3608],[94311.0,0.01060476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059684310,[[94306.0,0.6684649],[94305.0,0.4158],[94304.0,0.0831168],[94303.0,0.0530179],[94301.0,0.3608]],[[94307.0,0.01893425],[94308.0,0.03254],[94309.0,0.2120595],[94310.0,0.0015],[94311.0,0.0530135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059711439,[[94305.0,0.2836672],[94304.0,0.0332],[94303.0,0.159052],[94294.0,0.4158],[94290.0,0.15266372]],[[94306.0,0.7612649],[94307.0,0.031],[94308.0,0.0530156],[94309.0,0.0530147],[94310.0,0.0001739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059767854,[[94332.0,0.5389065],[94331.0,0.0832021],[94330.0,0.0530021],[94329.0,0.0530033],[94323.0,0.42644394]],[[94333.0,0.34189302],[94335.0,0.1590012],[94337.0,0.0306],[94338.0,5.401e-05],[94339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059830306,[[94295.0,0.0071005],[94292.0,0.00159079],[94290.0,0.00159063],[94285.0,0.2121121],[94284.0,0.0628]],[[94296.0,0.4952874],[94297.0,0.3711717],[94298.0,0.0530212],[94299.0,0.0530206],[94302.0,0.0530186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059884735,[[94275.0,0.37284],[94272.0,0.0624],[94270.0,0.21573433],[94269.0,0.0530368],[94266.0,0.0322]],[[94276.0,0.25333739],[94278.0,0.0530325],[94279.0,0.0530316],[94281.0,0.0303],[94282.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059929163,[[94309.0,0.2120582],[94307.0,0.0530151],[94306.0,0.053016],[94303.0,0.0530177],[94302.0,0.28]],[[94310.0,0.0015],[94315.0,0.2120464],[94317.0,0.0530104],[94325.0,0.06396],[94326.0,0.4148051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746059950772,[[94309.0,0.55010714],[94308.0,0.4453151],[94307.0,0.0530151],[94305.0,0.4158],[94303.0,0.214654]],[[94310.0,0.04226304],[94312.0,0.031],[94313.0,0.0854124],[94316.0,0.0530108],[95227.0,0.00389724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060026104,[[94325.0,2.12612101],[94324.0,0.0318],[94323.0,0.0530061],[94322.0,0.053007],[94321.0,0.4158]],[[94326.0,0.22203873],[94328.0,0.0530042],[94331.0,0.0857025],[94398.0,0.00870213],[95479.0,0.0163482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060066232,[[94326.0,0.47372],[94325.0,0.0530055],[94324.0,0.0314],[94323.0,0.0530064],[94321.0,0.63150397]],[[94327.0,0.43521996],[94328.0,0.0530038],[94329.0,0.0530037],[94330.0,0.3608],[94340.0,0.08266372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060128566,[[94334.0,0.62401784],[94333.0,0.053001],[94331.0,0.0530019],[94330.0,0.0530024],[94329.0,0.21570397]],[[94335.0,0.00914232],[94336.0,0.21205211],[94338.0,0.0529985],[94340.0,0.3608],[94341.0,0.05400762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060162100,[[94334.0,0.534202],[94333.0,0.083601],[94332.0,0.053001],[94328.0,0.32267142],[94317.0,0.12770032]],[[94335.0,0.25248202],[94336.0,0.0529993],[94337.0,0.0529989],[94338.0,0.0301],[94339.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060248927,[[94335.0,0.58366762],[94334.0,0.0314],[94333.0,0.5748015],[94328.0,0.0314],[94326.0,0.08266372]],[[94336.0,0.1847],[94338.0,0.0529987],[94341.0,0.0088716],[94343.0,0.0529955],[94345.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060341372,[[94342.0,0.052996],[94340.0,0.4575],[94339.0,0.57657982],[94338.0,0.0529977],[94335.0,0.4158]],[[94357.0,9.842e-05],[94360.0,0.00533658],[94363.0,0.05676272],[94366.0,0.05656173],[94370.0,0.08266372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060431625,[[94385.0,1.29958731],[94384.0,0.0529724],[94383.0,0.0529724],[94382.0,0.3608],[94381.0,0.4687735]],[[94386.0,0.03279219],[94387.0,0.0056483],[94388.0,0.00960994],[94390.0,0.04031183],[94392.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060487061,[[94405.0,2.3626425],[94403.0,0.1178612],[94402.0,0.174962],[94400.0,0.71693589],[94397.0,0.3608]],[[94406.0,0.00298632],[94409.0,0.00832211],[94415.0,0.00155401],[94417.0,0.00973807],[94419.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060521283,[[94414.0,0.9550223],[94412.0,0.0529561],[94411.0,0.0529567],[94409.0,0.0326]],[[94415.0,0.06965401],[94416.0,0.04041262],[94417.0,0.00973807],[94418.0,0.00176367],[94419.0,0.2118122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060594127,[[94417.0,2.1267156],[94416.0,0.4137544],[94415.0,0.084555],[94413.0,0.26901794],[93337.0,0.0038927]],[[94418.0,0.00376367],[94420.0,0.01128158],[94421.0,0.0322],[94423.0,0.032],[94424.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060619456,[[94404.0,0.5282448],[94403.0,0.16144779],[94402.0,0.085762],[94399.0,0.0830637],[94362.0,0.38757881]],[[94405.0,0.3282081],[94406.0,0.0529603],[94408.0,0.3914],[94409.0,0.0529587],[94412.0,0.08266372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060684494,[[94427.0,1.0064932],[94425.0,0.0529488],[94424.0,0.0529499],[94423.0,0.0324],[94422.0,0.21428623]],[[94428.0,0.04990848],[94429.0,0.03],[94430.0,0.09811599],[94431.0,0.00178145],[94432.0,0.05301881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060777259,[[94427.0,1.0376932],[94426.0,0.0529488],[94425.0,0.0529488],[94424.0,0.0529494],[94417.0,0.16154357]],[[94428.0,0.01774848],[94430.0,0.01336919],[94431.0,0.00178145],[94433.0,0.2532778],[94434.0,0.0529444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060903356,[[94430.0,0.1652],[94425.0,0.0308],[94424.0,0.16165146],[94422.0,0.2118027],[94421.0,0.3608]],[[94431.0,0.2117842],[94433.0,0.17917349],[94434.0,0.0316],[94435.0,0.4137438],[94436.0,0.01381743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746060923158,[[94385.0,0.01505948],[94384.0,0.26946789],[94372.0,0.0322],[94371.0,0.0318],[94369.0,0.2119624]],[[94386.0,0.28405195],[94388.0,0.0529706],[94389.0,0.0529696],[94390.0,0.0305],[94391.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061046721,[[94369.0,0.4298634],[94368.0,0.0529814],[94367.0,0.0304],[94366.0,0.21512958],[94361.0,0.3608]],[[94370.0,0.42194],[94377.0,0.0529767],[94379.0,0.0319],[94380.0,0.3608],[94388.0,0.06348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061096366,[[94400.0,1.0386538],[94398.0,0.105928],[94396.0,0.4198796],[94395.0,1.552966],[94377.0,0.16200273]],[[94401.0,0.00789843],[94406.0,0.10808072],[94410.0,0.0327],[94413.0,0.18801736],[94427.0,0.00158923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061158095,[[94414.0,0.9969223],[94413.0,0.0326],[94412.0,0.0529561],[94411.0,0.052957],[94408.0,0.0529586]],[[94415.0,0.2133201],[94416.0,0.001],[94417.0,0.1059083],[94422.0,0.0529513],[94428.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061224540,[[94443.0,0.8666573],[94442.0,0.0529398],[94441.0,0.0529399],[94439.0,0.03789173],[94438.0,0.21494483]],[[94444.0,0.01130883],[94445.0,0.0021906],[94446.0,0.01274532],[94447.0,0.0414],[94448.0,0.2426462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061278071,[[94451.0,0.8860394],[94450.0,0.0323],[94449.0,0.1058708],[94446.0,0.0529371],[94442.0,0.3608]],[[94455.0,0.01192959],[94457.0,0.22391261],[94458.0,0.00244608],[94459.0,0.00955401],[94460.0,0.05616126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061377816,[[94480.0,2.880054],[94479.0,0.19320273],[94478.0,0.0529192],[94477.0,0.0529201],[94473.0,0.21605939]],[[94481.0,0.02032884],[94490.0,0.02745394],[94491.0,0.0621],[94492.0,0.01482847],[94493.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061408455,[[94502.0,0.89773492],[94501.0,1.5301],[94500.0,0.0529069],[94499.0,0.1163478],[94495.0,0.0529097]],[[94503.0,0.1369147],[94508.0,0.01731312],[94510.0,0.0403],[94511.0,0.05170364],[94512.0,0.002963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061470793,[[94524.0,2.8242358],[94523.0,0.3866796],[94522.0,0.0528949],[94520.0,0.19319957],[94515.0,0.16532744]],[[94525.0,0.13514876],[94527.0,0.02011046],[94530.0,0.02197558],[94531.0,0.03085401],[94532.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061547139,[[94524.0,0.4831758],[94523.0,0.0307],[94521.0,0.0528956],[94520.0,0.052896],[94500.0,0.08266372]],[[94525.0,0.49395436],[94527.0,0.43380316],[94528.0,0.05294581],[94529.0,0.0272],[94538.0,0.02353843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061575549,[[94507.0,0.5042139],[94506.0,0.0315],[94505.0,0.0529044],[94503.0,0.4137053],[94502.0,0.00158726]],[[94508.0,0.3336517],[94510.0,0.0529019],[94512.0,0.0529007],[94514.0,5.401e-05],[94519.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061616368,[[94564.0,0.90815573],[94562.0,0.0528722],[94561.0,0.0528732],[94559.0,0.3618],[94463.0,0.00184077]],[[94569.0,0.0316],[94572.0,0.03],[94575.0,0.03404119],[94583.0,7.291e-05],[94587.0,0.03380554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061709032,[[94575.0,0.5255618],[94574.0,0.0312],[94573.0,0.052866],[94571.0,0.4136673],[94569.0,0.0325]],[[94576.0,0.14544924],[94578.0,0.02452311],[94579.0,0.00320911],[94581.0,0.24083037],[94586.0,0.0528595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061750858,[[94632.0,0.5439344],[94631.0,0.0313],[94630.0,0.0528345],[94628.0,0.0528357],[94623.0,0.14815798]],[[94633.0,0.00505708],[94639.0,0.033],[94645.0,0.0312],[94649.0,0.0311],[94653.0,0.2112887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061780277,[[94632.0,0.4823344],[94631.0,0.0304],[94630.0,0.0528345],[94629.0,0.0322],[94628.0,0.0307]],[[94633.0,0.34482688],[94636.0,0.0528315],[94639.0,0.0305],[94652.0,0.00013287],[96277.0,0.00859713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061786773,[[94622.0,0.2534567],[94618.0,0.0327],[94614.0,0.0329],[94613.0,0.16093244],[94607.0,0.0215855]],[[94623.0,0.3170385],[94624.0,0.453],[94625.0,0.0528379],[94626.0,0.1228369],[94630.0,0.0528351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061860037,[[94607.0,0.6214757],[94606.0,0.0317],[94605.0,0.0528485],[94603.0,0.0528497],[94600.0,0.0528509]],[[94608.0,0.333428],[94610.0,0.052846],[94613.0,0.0528446],[94614.0,5.401e-05],[94643.0,0.00808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061903247,[[94595.0,0.06385713],[94591.0,0.0315],[94590.0,0.0306],[94586.0,0.2114365],[94584.0,0.4136604]],[[94596.0,0.3653148],[94597.0,0.033],[94598.0,0.413653],[94599.0,0.0528521],[94600.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061937589,[[94605.0,0.26],[94604.0,0.2113957],[94602.0,0.031],[94601.0,0.0840508],[94597.0,0.0528527]],[[94606.0,0.3635325],[94607.0,0.0301],[94608.0,0.0859474],[94609.0,0.4136465],[94612.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746061996733,[[94598.0,0.3076103],[94596.0,0.06346034],[94595.0,0.05391123],[94593.0,0.3608],[94592.0,0.0324]],[[94599.0,0.2114481],[94601.0,0.0528514],[94603.0,0.0528498],[94604.0,5.401e-05],[94609.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062073864,[[94553.0,0.407311],[94552.0,0.0326],[94551.0,0.0528785],[94549.0,0.0528794],[94547.0,0.0860811]],[[94554.0,0.2125087],[94557.0,0.0528758],[94559.0,0.3608],[94560.0,0.3608],[94630.0,1.80833798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062130818,[[94578.0,0.25],[94572.0,0.0312],[94569.0,0.0323],[94568.0,0.241676],[94562.0,0.06327804]],[[94579.0,0.8420161],[94580.0,0.413663],[94585.0,0.00797382],[94586.0,0.0528598],[94620.0,0.08214755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062167736,[[94612.0,1.93649599],[94611.0,0.033],[94610.0,0.06552],[94605.0,0.5284813],[94603.0,0.08214755]],[[94651.0,9.842e-05],[94652.0,0.0528228],[94660.0,0.00681183],[94667.0,0.3608],[94674.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062189452,[[94694.0,2.67758],[94692.0,0.0527997],[94690.0,0.0528007],[94685.0,0.48581424]],[[94695.0,0.00250001],[94700.0,0.11189927],[94709.0,0.0951],[94713.0,0.2159431],[94716.0,0.0537868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062224861,[[94699.0,0.9003849],[94697.0,0.0527969],[94696.0,0.21340902],[94695.0,0.052798],[94694.0,0.4135989]],[[94700.0,0.11193927],[94708.0,0.211167],[94710.0,0.0527904],[94711.0,5.401e-05],[94712.0,0.052789]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062282878,[[94699.0,1.4899449],[94697.0,0.0527968],[94695.0,0.21287794],[94691.0,0.0324],[94690.0,0.12491659]],[[94700.0,0.1121426],[94704.0,0.0321],[94705.0,0.0321],[94707.0,5.401e-05],[94708.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062347943,[[94687.0,0.5188],[94685.0,0.00105613],[94681.0,0.2112242],[94679.0,0.06359624],[81713.0,0.00018]],[[94688.0,0.5088163],[94689.0,0.0301],[94690.0,0.0528016],[94692.0,0.0528006],[94695.0,0.0527988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062364744,[[94687.0,0.5034116],[94686.0,0.3608],[94685.0,0.0528035],[94684.0,0.0528045],[94680.0,0.0528062]],[[94688.0,0.1298949],[94702.0,0.0527948],[94706.0,0.0527924],[94713.0,0.0527888],[94948.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062416785,[[94695.0,0.7157938],[94694.0,0.0305],[94693.0,0.0527995],[94692.0,0.0527999],[94689.0,0.0528017]],[[94696.0,0.122],[94698.0,0.10760552],[94700.0,0.2111835],[94702.0,0.0527946],[94704.0,0.0527936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062466111,[[94739.0,0.7418957],[94737.0,0.116775],[94736.0,0.0527755],[94734.0,0.0312],[94733.0,0.0527768]],[[94740.0,0.00689673],[94746.0,0.001],[94747.0,0.0527698],[94751.0,0.0527673],[94754.0,0.00619324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062511147,[[94719.0,2.0729403],[94718.0,0.0328],[94716.0,0.0527867],[94715.0,0.01068341],[94713.0,0.0527884]],[[94720.0,0.395838],[94721.0,0.0322],[94722.0,0.0527834],[94723.0,0.0527829],[94728.0,0.0527805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062561375,[[94710.0,0.0318],[94709.0,0.3608],[94708.0,0.01042086],[94707.0,0.2639572]],[[94717.0,0.43872471],[94719.0,0.1155855],[94720.0,4e-05],[94721.0,0.0527844],[94722.0,0.0527835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062573983,[[94691.0,0.0371],[94685.0,0.00105613],[94684.0,0.2112181],[94681.0,0.0830062],[94678.0,0.0307]],[[94692.0,0.37324032],[94693.0,0.032],[94694.0,0.0527994],[94695.0,0.1177185],[94698.0,0.4135968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062639520,[[94642.0,0.01058491],[94640.0,0.0306],[94638.0,0.4158],[94634.0,0.2113283],[94633.0,0.0613]],[[94643.0,0.3551098],[94644.0,0.0311],[94645.0,0.0528267],[94646.0,0.0528257],[94647.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062677764,[[94678.0,0.7839317],[94677.0,0.06317266],[94674.0,0.0528096],[94673.0,0.0317],[94669.0,0.12498277]],[[94679.0,0.25831408],[94680.0,0.0308],[94681.0,0.0528064],[94682.0,0.0315],[94683.0,0.0528056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062725098,[[94668.0,0.2112537],[94666.0,0.3608],[94665.0,0.0528147],[94661.0,0.052817],[94654.0,0.3608]],[[94669.0,0.3972518],[94670.0,0.003],[94671.0,0.0528123],[94672.0,0.0838117],[94674.0,0.0528105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062779804,[[94658.0,1.8932763],[94657.0,0.033],[94656.0,0.0528201],[94654.0,0.0528209],[94652.0,0.3919]],[[94659.0,0.2440141],[94661.0,0.0528174],[94663.0,0.05287031],[94666.0,0.05288751],[96330.0,0.00951544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062847362,[[94685.0,3.2587761],[94683.0,0.0528046],[94682.0,0.0528056],[94679.0,0.0855073],[94675.0,0.0528095]],[[94686.0,1e-07],[94692.0,0.0332],[94693.0,0.0651],[94694.0,5.401e-05],[94695.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062916399,[[94679.0,0.0329],[94677.0,0.00158433],[94676.0,0.2112359],[94674.0,0.0843097],[94672.0,0.052811]],[[94680.0,0.7553272],[94681.0,0.0307],[94682.0,0.0528061],[94683.0,0.0528052],[94686.0,0.4136034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746062954415,[[94690.0,0.001],[94687.0,0.0323],[94684.0,0.0528043],[94680.0,0.0322],[94679.0,0.3608]],[[94691.0,0.4511038],[94692.0,0.3608],[94693.0,0.0851],[94694.0,0.052799],[94700.0,0.12493503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063071394,[[94677.0,0.25011823],[94675.0,0.0528095],[94672.0,0.0326],[94671.0,0.0528118],[94665.0,0.4136146]],[[94678.0,0.3655317],[94680.0,0.4455068],[94681.0,0.0528063],[94685.0,0.06263],[94691.0,0.44282139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063106924,[[94677.0,0.03638433],[94676.0,0.2112347],[94673.0,0.0528103],[94669.0,0.0528125],[94644.0,0.26621116]],[[94678.0,0.4292717],[94679.0,0.3608],[94680.0,0.0528072],[94681.0,0.0528065],[94682.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063148748,[[94677.0,0.55780906],[94676.0,0.0528085],[94675.0,0.0528095],[94672.0,0.3608],[94670.0,0.0528124]],[[94678.0,0.3943832],[94679.0,0.0528075],[94682.0,0.05439102],[94684.0,0.0323],[94700.0,0.08202139]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063170963,[[94694.0,2.02125821],[94693.0,0.031],[94692.0,0.1169196],[94691.0,0.0528005],[94690.0,0.3608]],[[94695.0,0.03634],[94696.0,0.033],[94699.0,0.0308],[94702.0,0.2111785],[94705.0,0.0527929]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063218407,[[94694.0,0.62411022],[94692.0,0.0528001],[94690.0,0.4136007],[94689.0,1.5],[94687.0,0.1597267]],[[94695.0,0.03404],[94700.0,0.033],[94701.0,0.00773319],[94703.0,5.401e-05],[94704.0,0.2111759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063303154,[[94713.0,0.95173106],[94712.0,0.0333],[94711.0,0.413589],[94710.0,0.0527899],[94701.0,0.0633]],[[94714.0,0.0647],[94715.0,0.1074925],[94716.0,0.001],[94718.0,0.0322],[94719.0,0.00806876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063366303,[[94729.0,1.364358],[94728.0,0.0318],[94727.0,0.0527801],[94726.0,0.052781],[94723.0,0.0527828]],[[94730.0,0.00954],[94731.0,0.00784694],[94736.0,0.2437026],[94737.0,0.0325],[94738.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063433545,[[94713.0,0.4932536],[94712.0,0.0323],[94711.0,0.052789],[94710.0,0.0527896],[94707.0,0.0324]],[[94714.0,0.00104],[94718.0,0.0318],[94719.0,0.0329],[94720.0,0.05283891],[94725.0,0.10738119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063505814,[[94722.0,0.4711336],[94720.0,0.084684],[94719.0,0.0527846],[94718.0,0.0527855],[94717.0,0.3608]],[[94723.0,0.0315],[94727.0,0.46832047],[94729.0,0.031],[94740.0,0.00689673],[94750.0,0.27014813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063533128,[[94736.0,0.4511024],[94734.0,0.0852762],[94733.0,1.9773371],[94725.0,0.0312],[94721.0,0.43]],[[94737.0,0.09330271],[94739.0,0.0632],[94740.0,0.00689673],[94741.0,0.0527729],[94742.0,0.13892047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063565847,[[94651.0,0.29319],[94649.0,0.0528238],[94648.0,0.0328],[94647.0,0.1166247],[81159.0,0.08922962]],[[94652.0,0.5720897],[94654.0,0.1368426],[94655.0,0.0528211],[94659.0,0.0317],[94660.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063640199,[[94617.0,0.6217079],[94615.0,0.0528426],[94614.0,0.0528431],[94611.0,0.7744452],[94608.0,0.4158]],[[94618.0,0.00104],[94629.0,0.0528354],[94630.0,0.0528347],[94638.0,0.0528303],[94640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063658311,[[94540.0,0.11004],[94537.0,0.26779783],[94535.0,0.0010578],[94533.0,4e-05],[94532.0,0.2115558]],[[94541.0,0.5713378],[94543.0,0.0528836],[94544.0,0.0618],[94545.0,0.0528826],[94548.0,0.0528807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063695243,[[94545.0,0.2037],[94540.0,0.2115796],[94538.0,0.0529259],[94534.0,0.0850881]],[[94546.0,0.2482666],[94547.0,0.031],[94548.0,0.052881],[94549.0,0.08041104],[94550.0,0.0528794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063756688,[[94585.0,1.9737594],[94584.0,0.3912],[94583.0,0.0528605],[94582.0,0.0528611],[94580.0,0.3608]],[[94586.0,0.00504],[94587.0,0.00790617],[94590.0,0.0015],[94594.0,0.0309],[94600.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063817905,[[94586.0,0.3608],[94573.0,0.41525221],[94540.0,0.47801002],[94521.0,0.96554256],[94520.0,0.08216252]],[[94612.0,0.541496],[94613.0,0.0308],[94615.0,0.00807861],[94616.0,0.17152351],[94619.0,0.36238627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063857239,[[94659.0,0.8130741],[94657.0,0.0528192],[94655.0,0.0840202],[94654.0,1.5],[94653.0,0.0528214]],[[94660.0,0.00254],[94664.0,0.2112637],[94666.0,0.0834146],[94667.0,0.00158557],[94670.0,0.0528128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063882241,[[94729.0,0.963578],[94728.0,0.04100533],[94727.0,0.0527802],[94725.0,0.0527812],[94722.0,0.0527831]],[[94730.0,0.00154],[94734.0,0.0314],[94739.0,0.085974],[95538.0,0.00388183],[96316.0,0.02647191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063917058,[[94718.0,0.3781425],[94717.0,0.0313],[94716.0,0.0830862],[94715.0,0.00105579],[94714.0,0.0829877]],[[94719.0,0.5719803],[94721.0,0.0527844],[94722.0,0.0527834],[94725.0,0.0312],[94728.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746063991519,[[94648.0,0.042],[94644.0,0.03],[94642.0,0.00158491],[94640.0,0.0332],[94638.0,0.032]],[[94649.0,0.6006364],[94650.0,0.0327],[94651.0,0.0528234],[94652.0,0.0528225],[94655.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064048044,[[94642.0,1.85949701],[94641.0,0.0316],[94640.0,0.0829289],[94639.0,0.4136296],[94630.0,0.49788636]],[[94643.0,0.01004],[94646.0,0.31899262],[94647.0,0.0528257],[94651.0,0.05287751],[94671.0,0.00158533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064124703,[[94670.0,0.5553696],[94668.0,0.413613],[94667.0,0.052814],[94666.0,1.5],[94665.0,0.3608]],[[94671.0,0.3119473],[94673.0,0.0528109],[94675.0,0.0528101],[94680.0,0.0528068],[94686.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064157226,[[94663.0,0.011],[94660.0,0.2112713],[94659.0,0.0528185],[94655.0,0.0528202],[94654.0,0.06412]],[[94664.0,0.2775629],[94665.0,0.3608],[94666.0,0.052815],[94667.0,0.0528141],[94671.0,0.4457523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064179642,[[94648.0,0.3795187],[94646.0,0.0838255],[94645.0,0.0528263],[94643.0,0.0316],[94640.0,0.0528291]],[[94649.0,0.6040964],[94651.0,0.0528234],[94652.0,0.0324],[94653.0,0.0528223],[94658.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064275801,[[94672.0,0.8220451],[94670.0,0.0528123],[94668.0,0.0528131],[94665.0,0.06412],[94663.0,0.01038122]],[[94673.0,0.2462429],[94674.0,0.0326],[94675.0,0.05281],[94676.0,0.0528092],[94677.0,0.0528086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064314917,[[94637.0,0.06412],[94630.0,0.4158],[94627.0,0.3608],[94626.0,0.0528367],[94625.0,0.0010568]],[[94643.0,0.2113098],[94645.0,0.0528268],[94646.0,0.0528262],[94650.0,0.0528236],[94651.0,0.533052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064377657,[[94636.0,0.872421],[94635.0,1.5302],[94634.0,0.052832],[94632.0,0.0528331],[94627.0,0.49788636]],[[94637.0,0.01200323],[94638.0,0.0313],[94639.0,0.2113191],[94642.0,0.0840281],[94645.0,0.0528263]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064454699,[[94672.0,0.002],[94664.0,0.0633],[94663.0,0.3608],[94661.0,0.06492],[94660.0,0.2112716]],[[94673.0,0.2757429],[94674.0,0.3608],[94675.0,0.05281],[94676.0,0.0528091],[94680.0,0.0528073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064522451,[[94729.0,0.88068513],[94728.0,0.3608],[94727.0,0.0527802],[94726.0,0.0315],[94725.0,0.0527812]],[[94730.0,0.00934336],[94744.0,0.0311],[94749.0,0.3608],[94750.0,0.08208636],[94753.0,0.0527661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064562177,[[94729.0,0.0326],[94723.0,0.3608],[94721.0,0.06792],[94720.0,0.031],[94719.0,0.0527846]],[[94730.0,0.3077158],[94731.0,0.3608],[94732.0,0.0527782],[94733.0,0.00811734],[94734.0,0.0527769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064590680,[[94703.0,0.04454969],[94702.0,0.0301],[94699.0,0.2111848],[94697.0,0.0854971],[94687.0,0.01040367]],[[94704.0,0.2440737],[94705.0,0.0327],[94706.0,0.0527928],[94707.0,0.0527918],[94710.0,0.0527901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064623902,[[94689.0,0.41031127],[94688.0,0.032],[94686.0,0.211213],[94685.0,0.00105613],[94684.0,0.0528045]],[[94690.0,0.2112049],[94692.0,0.1462001],[94693.0,0.0527996],[94697.0,0.0527978],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064668928,[[94644.0,0.6996],[94642.0,0.00158491],[94640.0,0.0327],[94639.0,0.22706398],[94637.0,0.0528307]],[[94645.0,0.2113454],[94647.0,0.1143256],[94648.0,0.0528247],[94652.0,0.0528229],[94653.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064698146,[[94656.0,0.3532791],[94655.0,0.0311],[94654.0,0.4136211],[94652.0,0.06644],[94647.0,0.13575267]],[[94657.0,0.2459786],[94659.0,0.0528189],[94660.0,0.052818],[94663.0,0.033],[94664.0,0.0528158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064775897,[[94688.0,0.68445108],[94686.0,0.2112136],[94684.0,0.0528045],[94683.0,0.1186051],[94682.0,0.0325]],[[94689.0,0.28090427],[94690.0,0.0312],[94691.0,0.0528006],[94693.0,0.0527996],[94696.0,0.05285191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064825512,[[94694.0,0.792196],[94692.0,0.0527997],[94691.0,0.0309],[94690.0,0.052801],[94689.0,0.3608]],[[94695.0,0.25297882],[94696.0,0.0316],[94697.0,0.0527974],[94698.0,5.401e-05],[94699.0,0.0527962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064863136,[[94713.0,0.4313],[94712.0,0.00158374],[94708.0,0.01529372],[94706.0,0.0837921],[94702.0,0.4135944]],[[94714.0,0.2416514],[94715.0,0.0329],[94716.0,0.0527871],[94718.0,0.0527861],[94721.0,0.0527843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064908854,[[94685.0,0.03300003],[94684.0,0.01371],[94682.0,0.05236],[94678.0,0.032],[94677.0,0.00158433]],[[94686.0,0.2432539],[94687.0,0.031],[94688.0,0.0843028],[94689.0,0.0528018],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746064980820,[[94715.0,0.4034492],[94714.0,0.0303],[94713.0,0.0849883],[94710.0,0.0527898],[94651.0,0.05885956]],[[94716.0,0.248887],[94717.0,0.0313],[94718.0,0.0527856],[94720.0,0.052785],[94745.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065005550,[[94715.0,0.5719],[94708.0,0.0318],[93517.0,0.00385894],[83730.0,0.01],[83600.0,0.00125]],[[94716.0,0.279287],[94717.0,0.0316],[94718.0,0.052786],[94719.0,0.0527852],[94723.0,0.06078403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065095907,[[94722.0,0.7036336],[94720.0,0.0527843],[94718.0,0.0527851],[94717.0,0.37142518],[82888.0,0.05]],[[94723.0,0.2519755],[94724.0,0.0316],[94725.0,0.052782],[94726.0,0.0304],[94727.0,0.0527811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065174144,[[94744.0,0.80160565],[94743.0,0.0322],[94742.0,0.052772],[94740.0,0.0527732],[94738.0,0.0303]],[[94745.0,0.01479262],[94746.0,0.001],[94750.0,0.2110713],[94752.0,5.401e-05],[94753.0,0.0830661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065231471,[[94753.0,0.7619645],[94752.0,0.0308],[94751.0,0.052767],[94750.0,0.0835676],[94745.0,0.0527701]],[[94754.0,0.22837198],[94756.0,0.0527648],[94758.0,0.05281741],[94761.0,0.0841618],[94762.0,0.03157291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065259202,[[94779.0,0.91921416],[94778.0,0.3935],[94777.0,0.1183923],[94776.0,0.0527533],[94772.0,0.052755]],[[94780.0,0.00576375],[94786.0,0.2109916],[94787.0,0.066],[94788.0,0.0527468],[94792.0,0.0527446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065284701,[[94822.0,0.72721244],[94821.0,0.0314],[94820.0,0.0527284],[94818.0,0.0527295],[94797.0,0.37155483]],[[94823.0,0.05588331],[94824.0,0.0327],[94828.0,0.5716997],[94830.0,0.0527233],[94835.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065312621,[[94834.0,0.001],[94832.0,0.2108881],[94831.0,0.0327],[94830.0,0.0527229],[94828.0,0.16120528]],[[94835.0,0.26790546],[94836.0,0.0332],[94837.0,0.42123408],[94839.0,0.0527187],[94842.0,0.0527167]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065339427,[[94820.0,0.38317699],[94817.0,0.08681229],[94816.0,0.16120528],[94811.0,0.21455059],[94805.0,0.48379189]],[[94821.0,0.5717131],[94823.0,0.0527273],[94824.0,0.0615],[94825.0,0.0527264],[94828.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065383554,[[94820.0,0.242],[94818.0,0.2439193],[94817.0,0.00158199],[94815.0,0.0527315],[94812.0,0.1217732]],[[94821.0,0.6327131],[94822.0,0.03],[94823.0,0.0527272],[94825.0,0.0527265],[94831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065449487,[[94840.0,0.61530367],[94838.0,0.0527184],[94837.0,0.0527193],[94834.0,0.01035356],[94831.0,0.0426]],[[94841.0,0.00404],[94843.0,0.0808],[94844.0,0.5716621],[94845.0,0.052715],[94847.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065487306,[[94817.0,0.00158199],[94809.0,0.2109398],[94806.0,0.0527364],[94804.0,0.07736623],[94803.0,0.0387]],[[94818.0,0.2109198],[94820.0,0.0527292],[94822.0,0.0527282],[94823.0,0.54516],[94824.0,0.052727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065510630,[[94817.0,0.12618199],[94814.0,0.2504279],[94812.0,0.052733],[94811.0,0.0527337],[94795.0,0.36238242]],[[94818.0,0.9713598],[94819.0,0.0411],[94820.0,0.0527292],[94821.0,0.04195401],[94822.0,0.0527282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065558857,[[94803.0,0.6541532],[94802.0,0.0397],[94801.0,0.0527393],[94800.0,0.0527399],[94796.0,0.052742]],[[94804.0,0.57971257],[94806.0,0.4135368],[94807.0,0.0527361],[94808.0,0.0386],[94809.0,0.05278901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065622111,[[94785.0,0.5004932],[94783.0,0.0887491],[94782.0,0.01229818],[94781.0,0.0527502],[94779.0,0.06644]],[[94786.0,1.043891],[94787.0,0.0527476],[94788.0,0.0527466],[94792.0,0.0527448],[94812.0,0.16115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065681151,[[94747.0,0.06758316],[94742.0,0.0354],[94741.0,0.06632],[94740.0,0.21613393],[94739.0,0.2110949]],[[94748.0,0.64830288],[94750.0,0.0527682],[94752.0,0.0895672],[94753.0,0.0527666],[94929.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065733601,[[94764.0,1.0311593],[94762.0,0.089261],[94761.0,0.0356],[94760.0,0.0527621],[94750.0,0.0527672]],[[94765.0,0.3608],[94767.0,0.0365],[94769.0,0.0361],[94771.0,0.2110247],[94800.0,0.15046208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065825270,[[94777.0,0.5565711],[94775.0,0.0889538],[94774.0,0.0367],[94773.0,0.0527545],[94771.0,0.4158]],[[94778.0,0.04124],[94779.0,0.246907],[94782.0,0.0527501],[94784.0,0.05280311],[94785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065848483,[[94798.0,0.593605],[94797.0,0.0892412],[94796.0,0.052742],[94793.0,0.4135437],[94789.0,0.17407841]],[[94799.0,4e-05],[94801.0,0.13430907],[94805.0,5.401e-05],[94806.0,0.001],[94808.0,0.16115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065891292,[[94818.0,0.01748579],[94816.0,0.0372],[94815.0,0.2109261],[94812.0,0.052733],[94811.0,0.06628]],[[94819.0,0.77476568],[94820.0,0.0384],[94821.0,0.0527285],[94823.0,0.0527274],[94824.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065944116,[[94782.0,0.05658257],[94779.0,0.211006],[94778.0,0.0385],[94777.0,0.0752],[94776.0,0.0527531]],[[94783.0,0.3329977],[94785.0,0.1285483],[94786.0,0.0527477],[94787.0,0.3608],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746065963334,[[94800.0,0.3771],[94799.0,0.2109606],[94797.0,0.0527415],[94795.0,0.0527423],[94791.0,0.0368]],[[94801.0,0.3164926],[94805.0,0.0371],[94806.0,0.0382],[94807.0,5.401e-05],[94809.0,0.4135351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066036099,[[94818.0,0.2163],[94817.0,0.2470214],[94816.0,0.10442],[94815.0,0.0527315],[94813.0,0.01058933]],[[94819.0,0.27178707],[94821.0,0.075],[94822.0,0.0527278],[94823.0,0.3981],[94824.0,0.00163666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066136251,[[94815.0,0.5829243],[94813.0,0.0527326],[94811.0,0.0527338],[94810.0,0.0527344],[94808.0,0.0702]],[[94816.0,0.2109264],[94817.0,0.0704],[94818.0,0.05273],[94820.0,0.05280171],[94821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066215618,[[94814.0,0.9357287],[94812.0,0.1219328],[94811.0,0.0527337],[94808.0,0.1541154],[94796.0,0.3608]],[[94815.0,0.2812665],[94817.0,0.0527308],[94819.0,0.0527297],[94821.0,0.3608],[94822.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066291870,[[94843.0,0.4808642],[94841.0,0.1564167],[94840.0,0.0527176],[94838.0,0.0527183],[94830.0,0.5378]],[[94844.0,0.2108635],[94846.0,0.05284747],[94847.0,0.0342],[94851.0,0.0326],[94853.0,0.16128343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066326593,[[94840.0,0.66899669],[94839.0,0.4158],[94838.0,0.0527185],[94837.0,0.0527193],[94835.0,0.3608]],[[94841.0,0.2129087],[94843.0,0.0527162],[94844.0,0.0527155],[94847.0,5.401e-05],[94848.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066374619,[[94839.0,0.5938709],[94838.0,0.1747184],[94837.0,0.0527193],[94836.0,0.3608],[94833.0,0.0527211]],[[94840.0,0.2108709],[94841.0,0.0527173],[94842.0,0.0527167],[94847.0,0.0347],[94848.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066447474,[[94947.0,0.3122],[94944.0,0.2761193],[94941.0,0.0526611],[94940.0,0.0526617],[94939.0,0.00795734]],[[94948.0,1.857019],[94949.0,0.0312],[94950.0,0.7742568],[94952.0,0.0526556],[94955.0,0.06018639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066450262,[[94947.0,0.3122],[94946.0,0.2106346],[94944.0,0.1181399],[94939.0,0.06062004],[94246.0,27.53404]],[[94948.0,1.857019],[94949.0,0.0312],[94950.0,0.7742568],[94952.0,0.0526556],[94955.0,0.06018639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066496599,[[94949.0,0.95997944],[94947.0,0.1182578],[94946.0,0.06596],[94945.0,0.052659],[94943.0,0.0535601]],[[94950.0,0.03354],[94952.0,0.0319],[94953.0,0.0341],[94955.0,0.00753219],[94961.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066575837,[[94950.0,1.46542779],[94949.0,0.0526571],[94946.0,0.0526588],[94944.0,0.1314],[94937.0,0.3194534]],[[94951.0,0.92563601],[94953.0,0.3608],[94955.0,0.00753219],[94956.0,0.001],[94964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066606447,[[94967.0,0.2105889],[94966.0,0.72160019],[94965.0,0.0526479],[94964.0,0.0526484],[94959.0,0.0526511]],[[94968.0,0.04846818],[94979.0,0.3608],[94986.0,0.001],[94992.0,0.3608],[95005.0,0.0526264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066689797,[[94913.0,0.49212186],[94912.0,0.1104],[94911.0,0.42593787],[94906.0,0.49890656],[94897.0,0.0526857]],[[94914.0,0.71696704],[94915.0,0.1079],[94916.0,0.052676],[94918.0,0.0526748],[94940.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066713805,[[94910.0,0.8083154],[94908.0,0.0526798],[94906.0,0.50969236],[94905.0,0.0526811],[94904.0,0.1101]],[[94911.0,4e-05],[94913.0,0.3608],[94914.0,0.0526768],[94915.0,5.401e-05],[94918.0,0.0526745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066754154,[[94911.0,0.8071131],[94910.0,0.002],[94909.0,0.0526789],[94908.0,0.0526799],[94907.0,0.06524]],[[94912.0,0.1197],[94915.0,0.4722],[94924.0,0.5714856],[94928.0,0.0526692],[96092.0,0.00387278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066813179,[[94898.0,0.1143],[94897.0,0.2107436],[94896.0,0.222],[94895.0,0.05374079],[94890.0,0.11888953]],[[94906.0,0.13429323],[94909.0,0.0526794],[94911.0,0.2387],[94912.0,0.3628],[94914.0,0.165877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066896347,[[94920.0,0.5281],[94917.0,0.1243],[94916.0,0.2107016],[94914.0,0.0526764],[94913.0,0.06508]],[[94921.0,0.85434704],[94923.0,0.0526716],[94925.0,0.0526708],[94926.0,0.20444876],[94933.0,0.10726501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066947266,[[94974.0,0.7783934],[94972.0,0.0947541],[94971.0,0.00818],[94969.0,0.1311],[94964.0,0.3608]],[[94975.0,0.29849614],[94977.0,0.2105677],[94978.0,0.0526412],[94979.0,0.36085401],[94981.0,0.05271241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746066984092,[[94974.0,1.0285934],[94973.0,0.05026],[94972.0,0.0526443],[94970.0,0.0526451],[94968.0,0.1599376]],[[94975.0,0.00954],[94977.0,0.1258],[94978.0,0.3608],[94979.0,0.34301701],[94981.0,0.0526395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067034930,[[94974.0,0.91886733],[94972.0,0.1825442],[94971.0,0.0526449],[94967.0,0.01208],[94964.0,0.0526488]],[[94975.0,0.61502734],[94977.0,0.0526419],[94978.0,0.0526411],[94981.0,0.34219489],[94982.0,0.0090319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067070250,[[94974.0,0.91520589],[94972.0,0.1825444],[94971.0,0.4818747],[94969.0,0.1803576],[94960.0,0.3764744]],[[94975.0,0.00454],[94982.0,0.00908591],[94984.0,0.3608],[94985.0,0.1272],[94986.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067093768,[[94974.0,1.90621528],[94972.0,0.1825444],[94971.0,0.0526447],[94970.0,0.08995213],[94969.0,0.01208]],[[94975.0,0.00454],[94981.0,0.2577],[94982.0,0.00908591],[94985.0,0.1271],[94996.0,0.00904916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067173203,[[94974.0,0.9095334],[94973.0,0.32115],[94972.0,0.0526444],[94971.0,0.1798447],[94970.0,0.02042]],[[94975.0,0.03565614],[94977.0,0.1294],[94980.0,0.1245],[94981.0,0.1275],[94982.0,0.3698319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067242450,[[94968.0,0.09],[94967.0,0.01052],[94959.0,0.1117],[94958.0,0.15964949],[94957.0,0.2106105]],[[94969.0,0.71084064],[94970.0,0.2128],[94971.0,0.0526453],[94973.0,0.0526443],[94974.0,0.4665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067274279,[[94917.0,0.508],[94916.0,0.00908],[94914.0,0.1153],[94911.0,0.00422],[94906.0,0.01243783]],[[94918.0,0.82184974],[94919.0,0.1116],[94920.0,0.0526737],[94921.0,0.0526727],[94926.0,0.05272411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067325702,[[94868.0,0.72176223],[94866.0,0.3465],[94865.0,0.00105412],[94861.0,0.36135624],[94852.0,0.0542923]],[[94869.0,0.71796254],[94870.0,0.1208],[94871.0,0.1199409],[94873.0,0.0526994],[96444.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067386338,[[94890.0,0.362],[94889.0,0.01837],[94885.0,0.01223],[94881.0,0.2107787],[94880.0,0.0526953]],[[94891.0,0.58299774],[94892.0,0.08056295],[94893.0,0.4134883],[94895.0,0.0526872],[94898.0,0.28103109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067401049,[[94875.0,0.384],[94874.0,0.04216],[94870.0,0.3306037],[94869.0,0.1171],[94868.0,0.0527021]],[[94876.0,0.85028704],[94878.0,0.052697],[94879.0,0.0526961],[94881.0,0.12155401],[96494.0,0.02222341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067443270,[[94882.0,0.756],[94881.0,0.07073],[94875.0,0.2107921],[94874.0,0.0526986],[94870.0,0.0527007]],[[94883.0,1.054276],[94885.0,0.0526927],[94887.0,0.1716918],[94888.0,0.13412883],[94889.0,0.0526905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067513507,[[94949.0,1.0212811],[94948.0,0.0526576],[94946.0,0.3608],[94943.0,0.0526603],[94939.0,0.4158]],[[94950.0,0.2106674],[94952.0,0.1850556],[94955.0,0.0526542],[94956.0,0.001],[94959.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067517503,[[94949.0,1.0212811],[94948.0,0.0526576],[94946.0,0.3608],[94943.0,0.0526603],[94940.0,0.08157146]],[[94950.0,0.2166674],[94952.0,0.3099556],[94953.0,0.052655],[94955.0,0.0526542],[94956.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067652600,[[94949.0,0.8456288],[94948.0,0.1444],[94947.0,0.0526581],[94946.0,0.3608],[94945.0,0.1180194]],[[94950.0,0.4737666],[94951.0,0.08052973],[94952.0,0.0526559],[94953.0,0.0526551],[94956.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067714134,[[94922.0,0.39598024],[94921.0,0.07374],[94920.0,0.1337],[94915.0,0.1278],[94908.0,0.2107185]],[[94923.0,0.51434264],[94924.0,0.1341],[94925.0,0.0526709],[94926.0,0.0526704],[94929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067758986,[[94865.0,0.28505412],[94863.0,0.1336],[94862.0,0.1332],[94856.0,0.1255],[94852.0,0.0015814]],[[94866.0,0.4669131],[94867.0,0.08040168],[94868.0,0.1783026],[94869.0,0.0527016],[94870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067805818,[[94865.0,0.26883851],[94862.0,0.1298],[94861.0,0.04216],[94858.0,0.1329],[94856.0,0.2108343]],[[94866.0,0.73846983],[94867.0,0.3608],[94868.0,0.0527026],[94869.0,0.0527016],[94875.0,0.2154576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067848351,[[94883.0,0.6302],[94882.0,0.03932373],[94881.0,0.2107785],[94880.0,0.1251],[94879.0,0.3608]],[[94884.0,0.4711133],[94885.0,0.00158164],[94886.0,0.0526922],[94888.0,0.0526911],[94891.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067893282,[[94852.0,0.3895814],[94850.0,0.127],[94848.0,0.2108529],[94846.0,0.1344],[94845.0,0.0527147]],[[94853.0,0.824842],[94854.0,0.08047562],[94855.0,0.0527098],[94856.0,0.0527088],[94859.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067958219,[[94821.0,0.192],[94818.0,0.3929],[94814.0,0.2109282],[94812.0,0.0527332],[94809.0,0.0527345]],[[94822.0,0.7688109],[94823.0,0.3608],[94824.0,0.052727],[94825.0,0.0527261],[94828.0,0.21600903]]]
["bitfinex-derivatives","BTCF0:USTF0",1746067994533,[[94821.0,0.3251],[94819.0,0.1379],[94818.0,0.3491185],[94817.0,0.05431249],[94737.0,0.00183582]],[[94822.0,0.4820509],[94824.0,0.0527266],[94825.0,0.23653266],[94826.0,0.0527255],[94834.0,0.13417889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068040246,[[94834.0,0.2722],[94828.0,0.1463],[94823.0,0.3640071],[94822.0,0.1459],[94821.0,0.0527282]],[[94835.0,0.8377777],[94837.0,0.0527195],[94839.0,0.0527185],[94840.0,0.1376],[94841.0,0.00158247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068074378,[[94821.0,0.4872],[94820.0,0.04218],[94817.0,0.36238199],[94815.0,0.2109256],[94813.0,0.0527325]],[[94822.0,0.3592509],[94823.0,0.1426],[94824.0,0.052727],[94825.0,0.49411876],[94827.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068115207,[[94865.0,0.7545153],[94863.0,0.9726045],[94862.0,0.0527054],[94858.0,0.0527072],[83194.0,0.08922962]],[[94866.0,0.1419],[94870.0,0.2123052],[94872.0,0.0542818],[94874.0,0.141],[94879.0,0.0526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068207967,[[94867.0,0.8823109],[94866.0,0.1496],[94864.0,0.0527043],[94860.0,0.052706],[94858.0,0.08169954]],[[94868.0,0.5169487],[94870.0,0.0544479],[94871.0,0.3608],[94872.0,0.0542818],[94874.0,0.00783843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068234789,[[94867.0,0.372],[94861.0,0.1426],[94859.0,0.1533],[94856.0,0.1472],[94851.0,0.0527115]],[[94868.0,0.5119487],[94869.0,0.22186656],[94870.0,0.0544479],[94872.0,0.0527003],[94875.0,0.16020356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068290522,[[94821.0,0.6159131],[94819.0,0.3655289],[94818.0,0.1477],[94817.0,0.06474056],[94816.0,0.04218]],[[94830.0,5.401e-05],[94838.0,7.291e-05],[94843.0,0.1458],[94850.0,0.12622787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068330384,[[94856.0,0.8633353],[94855.0,0.0527093],[94854.0,0.0635273],[94850.0,0.0527116],[94848.0,0.48544492]],[[94857.0,0.1578],[94858.0,0.002],[94860.0,0.10740542],[94861.0,0.3608],[95755.0,3.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068377603,[[94865.0,0.392],[94864.0,0.04216],[94857.0,0.0919],[94850.0,0.38],[94847.0,0.0527138]],[[94866.0,0.21958921],[94868.0,0.5053023],[94869.0,0.1471016],[94870.0,0.0017468],[94871.0,0.1074828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068398905,[[94869.0,0.7750064],[94867.0,0.0527022],[94866.0,0.0527028],[94865.0,0.3608],[94835.0,0.00105446]],[[94870.0,0.0027868],[94872.0,0.10743691],[94878.0,0.0875],[94879.0,5.401e-05],[94883.0,0.7059447]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068455524,[[94922.0,0.4896887],[94920.0,0.0526731],[94917.0,0.0526748],[94915.0,0.03014],[94911.0,0.06696]],[[94923.0,0.4808865],[94924.0,0.00848997],[94925.0,0.06623719],[94926.0,0.06267317],[94927.0,0.37149457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068540490,[[94908.0,0.6417198],[94907.0,0.04214],[94906.0,0.0526808],[94905.0,0.1336815],[94903.0,0.05426267]],[[94909.0,0.6493576],[94910.0,0.0526793],[94912.0,0.4680867],[94913.0,0.0526771],[94914.0,0.0526766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068646138,[[94936.0,0.6126577],[94934.0,0.1988655],[94933.0,0.0526656],[94931.0,0.0741],[94930.0,0.78832]],[[94937.0,0.01420668],[94941.0,0.0067098],[94945.0,0.00409021],[94947.0,0.07825401],[94948.0,0.07473836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068693696,[[94936.0,0.3113],[94935.0,0.2106593],[94933.0,0.052666],[94930.0,0.1316676],[94928.0,0.04213]],[[94937.0,1.02282208],[94939.0,0.05716138],[94940.0,0.06814183],[94941.0,0.0067098],[94943.0,0.19785315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068731326,[[94938.0,0.61853322],[94937.0,0.0773],[94936.0,0.6285439],[94934.0,0.052665],[94933.0,0.0526656]],[[94939.0,0.00449828],[94940.0,0.01547963],[94942.0,0.0121006],[94943.0,0.0110918],[94945.0,0.00414422]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068797569,[[94953.0,0.56356781],[94952.0,0.0727],[94951.0,0.0526556],[94950.0,0.0526562],[94949.0,0.0771]],[[94954.0,0.14724001],[94956.0,0.01427483],[94957.0,0.37776595],[94958.0,0.00638746],[94960.0,0.07854197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068834597,[[94955.0,0.6062555],[94953.0,0.0526549],[94952.0,0.1481],[94951.0,0.0578359],[94946.0,0.28521818]],[[94956.0,0.16111483],[94957.0,0.01696595],[94958.0,0.00638746],[94959.0,0.01156688],[94960.0,0.00624197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068916545,[[94959.0,1.1625066],[94958.0,0.002],[94957.0,0.4134523],[94956.0,0.0526528],[94955.0,0.07025]],[[94960.0,0.00624197],[94962.0,0.01673957],[94963.0,0.00301657],[94965.0,0.01151101],[94966.0,0.09348505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746068961976,[[94965.0,0.6307133],[94964.0,0.0757],[94963.0,0.0526491],[94961.0,0.21789054],[94960.0,0.4376]],[[94966.0,0.01572505],[94967.0,0.01380667],[94968.0,0.01177564],[94969.0,0.00929325],[94970.0,0.009406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069053620,[[94974.0,0.5501734],[94973.0,0.2153],[94972.0,0.0526444],[94971.0,0.052645],[94970.0,0.00517]],[[94975.0,0.08179285],[94976.0,0.01144392],[94977.0,0.44359859],[94978.0,0.01706195],[94979.0,0.00709395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069086229,[[94984.0,0.7889112],[94983.0,0.11511],[94982.0,0.4134384],[94981.0,0.052639],[94980.0,0.26606344]],[[94985.0,4.004e-05],[94988.0,0.07214684],[94991.0,0.00500853],[94992.0,0.00820938],[94994.0,0.08493826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069166680,[[95024.0,0.47088818],[95023.0,0.04209],[95022.0,0.0526167],[95021.0,0.00516],[95018.0,0.1602247]],[[95025.0,0.227276],[95028.0,0.1922],[95029.0,0.3608],[95032.0,5.401e-05],[95033.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069190019,[[94931.0,0.0658],[94929.0,0.210671],[94927.0,0.0526693],[94923.0,0.4134712],[82776.0,0.00018]],[[94941.0,0.0526621],[94946.0,1.006824],[94948.0,0.3608],[94949.0,0.1396],[96545.0,2.7974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069224116,[[94882.0,1e-08],[94872.0,0.1298],[94868.0,0.0652],[94867.0,0.22],[94865.0,0.06549412]],[[94883.0,1.2896673],[94885.0,0.0526931],[94886.0,0.0688],[94887.0,0.4713921],[94890.0,0.17687538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069252345,[[94822.0,0.6349109],[94820.0,0.0527287],[94818.0,0.0527297],[94816.0,0.0739],[94815.0,0.0527315]],[[94823.0,0.2179087],[94826.0,0.41510912],[94827.0,0.1296251],[94830.0,0.0762],[94868.0,0.19255022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069298674,[[94747.0,0.89351589],[94745.0,0.0527704],[94743.0,0.1342715],[94739.0,0.0527738],[93387.0,0.03320845]],[[94748.0,0.2190756],[94750.0,0.0527679],[94756.0,0.0776],[94758.0,0.0527633],[94766.0,0.06584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069327385,[[94788.0,0.2109866],[94786.0,0.0527473],[94785.0,0.0527482],[94775.0,1.17221544],[94774.0,0.0791]],[[94789.0,0.08017562],[94794.0,0.00158382],[94800.0,0.0015],[94810.0,0.12418508],[94817.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069350432,[[94797.0,0.04219],[94785.0,0.06556],[94783.0,0.35],[94773.0,0.21288339],[94760.0,0.08182392]],[[94798.0,0.2109643],[94799.0,0.607888],[94800.0,0.0542404],[94801.0,0.0527395],[94802.0,0.0527388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069396467,[[94782.0,0.25],[94775.0,0.0527538],[94772.0,0.0527552],[94760.0,0.16012849],[84106.0,1.00751859]],[[94783.0,0.5717977],[94784.0,0.10716771],[94785.0,0.0527484],[94786.0,0.0527477],[94787.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069437081,[[94769.0,0.002],[94760.0,0.094],[94755.0,0.0951],[94753.0,0.0912],[94752.0,0.3608]],[[94770.0,1.1601466],[94772.0,0.3353559],[94773.0,0.0527554],[94775.0,0.08033245],[94778.0,0.0527526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069467516,[[94777.0,0.6385896],[94775.0,0.00608142],[94774.0,0.0527543],[94772.0,0.0949],[94770.0,0.0527565]],[[94778.0,0.307614],[94779.0,0.0527522],[94781.0,0.461],[94782.0,0.0527503],[94787.0,0.08184661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069502927,[[94742.0,0.19673799],[94740.0,0.305792],[94739.0,0.0995],[94737.0,0.0527745],[94736.0,0.0527755]],[[94743.0,0.5718868],[94745.0,0.052771],[94746.0,0.05277],[94750.0,0.099],[94752.0,0.22338339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069556156,[[94744.0,0.84222259],[94743.0,0.0928],[94713.0,0.21189374]],[[94745.0,0.2110823],[94747.0,0.0527699],[94748.0,0.052769],[94752.0,0.0303129],[94755.0,0.08022866]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069604787,[[94725.0,0.256],[94718.0,0.1028],[94716.0,0.0945],[94715.0,0.00105579],[94714.0,0.0527878]],[[94726.0,0.67962905],[94727.0,0.0987],[94728.0,0.0527805],[94729.0,0.0527795],[94730.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069646828,[[94744.0,0.71182259],[94743.0,0.15141],[94740.0,0.0527733],[94739.0,0.00790037],[85050.0,0.6893]],[[94745.0,0.67096634],[94746.0,0.0979],[94747.0,0.0527695],[94748.0,0.1043],[94749.0,0.06081805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069679234,[[94775.0,0.98859349],[94774.0,0.1013],[94773.0,0.0527545],[94772.0,0.0527554],[94771.0,0.3608]],[[94776.0,0.003],[94782.0,0.2110005],[94784.0,0.0527491],[94785.0,0.1085],[94786.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069702847,[[94794.0,0.97471119],[94793.0,0.04219],[94792.0,0.1626439],[94791.0,0.06098961],[94790.0,0.3608]],[[94795.0,0.219971],[94797.0,0.0527416],[94798.0,0.104],[94799.0,0.1052],[94800.0,0.06213937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069797543,[[94827.0,0.356],[94822.0,0.1591275],[94819.0,0.0527289],[94803.0,0.3608],[94801.0,0.1901104]],[[94828.0,0.22182144],[94829.0,0.1023],[94830.0,0.23314482],[94832.0,0.0527223],[94834.0,0.052721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069849369,[[94827.0,0.25],[94824.0,0.1811],[94823.0,0.0959],[94817.0,0.21250379],[94815.0,0.0527316]],[[94828.0,0.58262144],[94830.0,0.4135233],[94831.0,0.00945124],[94832.0,0.0527223],[94833.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746069906693,[[94827.0,0.78297864],[94826.0,0.04218],[94825.0,0.0527259],[94824.0,0.0527263],[94823.0,0.0931]],[[94828.0,0.58062024],[94830.0,0.0527232],[94831.0,0.0527227],[94832.0,0.0905],[94833.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070007381,[[94827.0,0.64203559],[94826.0,0.06233511],[94825.0,0.0946],[94823.0,0.052727],[94817.0,0.06566199]],[[94828.0,0.3996976],[94829.0,0.0527243],[94831.0,0.0527227],[94832.0,0.3608],[94833.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070117155,[[94836.0,0.77591779],[94835.0,0.0923],[94834.0,0.0527206],[94833.0,0.0527213],[94830.0,0.0527232]],[[94837.0,0.37945495],[94838.0,0.0914],[94839.0,0.0527184],[94840.0,0.0527178],[95119.0,3.56544062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070187303,[[94842.0,0.73535334],[94841.0,0.04217],[94840.0,0.0527177],[94838.0,0.0527184],[94837.0,0.0901]],[[94843.0,0.3020661],[94845.0,0.0527149],[94846.0,0.17310276],[94847.0,0.06049499],[94850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070220820,[[94834.0,0.14873799],[94833.0,0.69056],[94832.0,0.3708],[94831.0,0.2108899],[94829.0,0.0527237]],[[94835.0,0.0015],[94838.0,0.0527192],[94844.0,0.0527159],[96464.0,0.0236311],[96490.0,2.18724402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070277560,[[94860.0,0.91516504],[94859.0,0.10588],[94858.0,0.0527073],[94856.0,0.0527087],[94854.0,0.0856]],[[94861.0,0.29938591],[94862.0,0.09528319],[94863.0,0.0527049],[94865.0,0.0527038],[94866.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070321201,[[94892.0,0.01636684],[94889.0,0.0831],[94887.0,0.0526916],[94883.0,0.0526935]],[[94893.0,0.47730032],[94895.0,0.0526873],[94896.0,0.00105401],[94897.0,0.052686],[94900.0,0.51358332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070406973,[[94805.0,0.28979278],[94796.0,0.2109472],[94793.0,0.1952385],[94792.0,0.0732],[94790.0,0.4727399]],[[94806.0,0.2109254],[94807.0,0.074],[94808.0,0.0527306],[94810.0,0.0527295],[94812.0,0.06492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070428787,[[94782.0,0.53832056],[94781.0,0.0731],[94780.0,0.06492],[94777.0,0.2109896],[94775.0,0.05380353]],[[94783.0,0.2119766],[94785.0,0.0527434],[94787.0,0.0527424],[94790.0,0.0527406],[94800.0,0.12468757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070472303,[[94813.0,0.64380893],[94811.0,0.4135281],[94810.0,0.052729],[94808.0,0.122],[94806.0,0.0527313]],[[94814.0,0.21885477],[94815.0,0.0527264],[94817.0,0.0699],[94818.0,0.0527251],[96444.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070525651,[[94844.0,0.88135458],[94843.0,0.0527103],[94842.0,0.3608],[94841.0,0.0527113],[94839.0,0.0656]],[[94845.0,0.01210064],[94846.0,0.2108366],[94848.0,0.0785],[94849.0,0.0527075],[94851.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070570094,[[94902.0,0.77424999],[94901.0,0.0733],[94900.0,0.0526791],[94899.0,0.0526796],[94896.0,0.4786809]],[[94903.0,4e-05],[94905.0,0.0015],[94908.0,0.08160152],[94911.0,5.401e-05],[94912.0,0.2106913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070617816,[[94965.0,0.4905723],[94963.0,0.052644],[94959.0,0.0526463],[94952.0,0.0526499],[94878.0,0.00183306]],[[94966.0,0.48306553],[94967.0,0.05269611],[94970.0,0.1306407],[94972.0,0.3608],[94975.0,0.08327967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070639453,[[94965.0,0.4361],[94964.0,0.04212],[94961.0,0.2915797],[94879.0,0.00183306],[83853.0,0.00018]],[[94966.0,0.78119112],[94967.0,0.0526421],[94970.0,0.1306407],[94972.0,0.1071335],[94973.0,0.0526387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070691491,[[94950.0,0.409],[94945.0,0.04212],[94942.0,0.2106219],[94941.0,0.0526559],[94938.0,0.0526577]],[[94951.0,0.6460433],[94952.0,0.0803],[94953.0,0.0526497],[94954.0,0.13312671],[94957.0,0.0526475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070766040,[[94910.0,1.10559628],[94909.0,0.2238],[94908.0,0.0526742],[94907.0,0.0526752],[94903.0,0.0526769]],[[94911.0,0.2107321],[94913.0,0.0526719],[94915.0,0.13314881],[94920.0,0.15061855],[94922.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070815571,[[94881.0,1.55199523],[94879.0,0.0526904],[94877.0,0.3608],[94876.0,0.0526924],[93548.0,0.00387665]],[[94882.0,0.10730896],[94886.0,0.2107498],[94889.0,0.0526853],[94893.0,0.18634836],[94911.0,0.4134733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070831679,[[94837.0,0.72216721],[94835.0,0.00105446],[94830.0,0.210871],[94823.0,0.0527218],[94820.0,0.14923724]],[[94838.0,0.5726542],[94840.0,0.0527126],[94842.0,0.0527115],[94844.0,0.0733],[94845.0,0.0527098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070864395,[[94826.0,0.2108809],[94825.0,1.02226814],[94824.0,0.1272209],[94823.0,0.0527214],[94821.0,0.0527225]],[[94827.0,0.00949014],[94830.0,0.2108728],[94832.0,0.413517],[94835.0,0.0542153],[94842.0,0.0527113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070913220,[[94865.0,0.3327942],[94864.0,0.0764],[94863.0,0.0526992],[94862.0,0.0527001],[94860.0,0.3608]],[[94866.0,0.2117934],[94868.0,0.052697],[94870.0,0.0541962],[94871.0,0.4187],[94875.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746070954439,[[94825.0,0.083],[94818.0,0.43106839],[94817.0,0.11158199],[94811.0,0.0527285],[94802.0,0.16]],[[94826.0,0.2108809],[94827.0,0.12452362],[94828.0,0.0527195],[94829.0,0.3608],[94830.0,0.17724212]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071029012,[[94876.0,0.2107698],[94874.0,0.0526931],[94873.0,1.62173053],[94872.0,0.0738],[94871.0,0.0526948]],[[94877.0,0.08035135],[94880.0,4e-05],[94885.0,0.10713514],[94890.0,0.2107401],[94893.0,0.0526832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071049419,[[94909.0,0.3906965],[94907.0,0.0526748],[94906.0,0.151],[94904.0,0.0596768],[94901.0,0.0771]],[[94910.0,0.2106953],[94911.0,5.401e-05],[94912.0,0.05274541],[94913.0,0.0773],[94914.0,0.41357002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071087240,[[94901.0,0.2495],[94896.0,0.2107239],[94893.0,0.0526826],[94891.0,0.0526837],[94884.0,0.0526876]],[[94902.0,0.210712],[94904.0,0.4134773],[94906.0,0.1211762],[94907.0,0.3608],[94908.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071107252,[[94880.0,0.39056839],[94879.0,0.00158091],[94868.0,0.2107871],[94866.0,0.0526979],[94865.0,0.09105412]],[[94881.0,0.6935587],[94882.0,0.0517],[94883.0,0.052689],[94884.0,0.052688],[94888.0,0.0526863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071154896,[[94801.0,0.03885726],[94800.0,0.1],[94796.0,0.04219],[94788.0,0.2109652],[94785.0,0.0527428]],[[94802.0,0.8413882],[94804.0,0.0527328],[94805.0,0.0556],[94806.0,0.4135317],[94808.0,0.0527306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071192608,[[94782.0,0.79970821],[94780.0,0.3060832],[94777.0,0.0527473],[94776.0,0.0502],[94775.0,0.57600244]],[[94783.0,0.3090766],[94785.0,0.0527434],[94786.0,0.0527425],[94790.0,0.0527407],[94815.0,0.00783612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071228020,[[94782.0,0.80946721],[94780.0,0.1001458],[94778.0,0.3608],[94775.0,0.0527483],[94768.0,0.0527521]],[[94783.0,0.31751403],[94784.0,0.0527437],[94785.0,0.10709253],[94787.0,0.0527424],[94788.0,0.0527418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071298359,[[94802.0,1.50350151],[94800.0,0.0527347],[94799.0,0.0527351],[94797.0,0.06456],[94796.0,0.4135368]],[[94803.0,0.01082642],[94805.0,0.0946],[94809.0,0.2109195],[94813.0,0.0527275],[94822.0,0.06318729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071366605,[[94806.0,0.7043],[94805.0,0.2531168],[94803.0,0.052733],[94801.0,0.0527339],[94793.0,0.1172581]],[[94807.0,0.3845232],[94808.0,0.0498],[94809.0,0.0527301],[94810.0,0.0527291],[94814.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071414628,[[94816.0,1.13680202],[94815.0,0.0513],[94814.0,0.0527264],[94812.0,0.0527279],[94811.0,0.01031198]],[[94817.0,0.1782],[94818.0,0.0505],[94821.0,0.0527231],[94824.0,0.00778778],[95999.0,0.00386821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071465968,[[94792.0,0.99692381],[94791.0,0.0927394],[94790.0,0.0527401],[94789.0,0.0404],[94773.0,0.22275457]],[[94793.0,0.2071],[94794.0,0.052738],[94797.0,0.0527363],[94803.0,0.4019],[96553.0,0.01894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071512803,[[94782.0,0.03258257],[94777.0,0.2109894],[94776.0,0.0424],[94775.0,0.00105513],[94774.0,0.0939487]],[[94783.0,1.30838992],[94784.0,0.0431],[94785.0,0.0527434],[94786.0,0.1174625],[94789.0,0.052741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071542807,[[94782.0,0.03158257],[94777.0,0.2531897],[94775.0,0.41460363],[94770.0,0.0527508],[83600.0,0.00125]],[[94783.0,0.4182766],[94784.0,0.0411],[94785.0,0.0527434],[94786.0,0.0527425],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071598131,[[94773.0,0.5326989],[94769.0,0.0938519],[94768.0,0.3608],[94657.0,0.0892058],[94322.0,0.122]],[[94774.0,0.37674139],[94775.0,0.0416],[94776.0,0.0527481],[94777.0,0.0527476],[94795.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071689386,[[94770.0,0.272],[94769.0,0.01645],[94738.0,0.26749591],[94624.0,0.51494734],[83194.0,0.08922962]],[[94771.0,0.4140033],[94773.0,0.0527501],[94774.0,0.0527492],[94775.0,0.01059506],[94777.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071743434,[[94791.0,1.42682601],[94790.0,0.0527397],[94789.0,0.0527407],[94786.0,0.0527424],[94705.0,0.00012242]],[[94792.0,0.0814],[94793.0,0.004],[94794.0,0.2636915],[94798.0,0.052736],[94800.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071822485,[[94805.0,1.39459481],[94803.0,0.0527325],[94802.0,0.0527334],[94800.0,0.042],[94796.0,0.46308836]],[[94806.0,0.22379199],[94809.0,0.0527302],[94810.0,0.0801],[94811.0,0.10694375],[94820.0,0.16546648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071857105,[[94822.0,0.0382],[94821.0,0.01659],[94819.0,0.042],[94817.0,0.0402],[94812.0,0.2109111]],[[94823.0,0.42374871],[94825.0,0.0527209],[94827.0,0.0527199],[94828.0,0.3608],[94830.0,0.1570785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746071922144,[[94824.0,1.01844811],[94823.0,0.0527214],[94822.0,0.3996],[94820.0,0.0527232],[94817.0,0.0527247]],[[94825.0,0.27163897],[94828.0,0.08045719],[94829.0,0.052719],[94833.0,0.19939266],[94835.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072000488,[[94820.0,0.2108943],[94818.0,0.77689141],[94816.0,0.4978253],[94815.0,0.05107896],[94814.0,0.0527264]],[[94821.0,0.10736778],[94825.0,0.00803487],[94826.0,0.0527203],[94829.0,0.0822],[95900.0,0.10886821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072033519,[[94844.0,0.8456409],[94843.0,0.0392],[94842.0,0.0527109],[94840.0,0.0527119],[94832.0,0.0527164]],[[94845.0,0.3712387],[94846.0,0.081],[94847.0,0.0527088],[94849.0,0.06055265],[94851.0,0.0527065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072089155,[[94817.0,0.29288199],[94805.0,0.00105479],[94803.0,0.2109304],[94802.0,0.25],[94801.0,0.0527338]],[[94818.0,0.4801987],[94819.0,0.3608],[94820.0,0.15990529],[94821.0,0.0527234],[94830.0,0.13412686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072134379,[[94829.0,0.246],[94828.0,0.2108746],[94825.0,0.0527207],[94822.0,0.0527223],[94820.0,0.0389]],[[94830.0,0.374072],[94831.0,0.0413],[94832.0,0.0527169],[94834.0,0.13303483],[94842.0,0.1172713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072157784,[[94818.0,0.78576721],[94814.0,0.2109072],[94812.0,0.0398],[94811.0,0.4135284],[94809.0,0.08176652]],[[94819.0,0.40060082],[94820.0,0.0381],[94821.0,0.06321743],[94823.0,0.0527224],[94826.0,0.54764736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072236838,[[94805.0,0.21890008],[94803.0,0.00158211],[94798.0,0.0397],[94790.0,0.4609608],[94787.0,0.0527417]],[[94806.0,0.2917254],[94807.0,0.3608],[94808.0,0.0527303],[94809.0,0.0383],[94810.0,0.0527291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072261764,[[94817.0,1.63313211],[94815.0,0.0527259],[94813.0,0.0527269],[94812.0,0.0405],[83194.0,0.08922962]],[[94818.0,0.37126868],[94820.0,0.0527239],[94822.0,0.0527229],[94829.0,0.052719],[96490.0,5.852e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072352015,[[94865.0,0.99006141],[94863.0,0.0526992],[94862.0,0.0527002],[94858.0,0.4135023],[94853.0,0.06305727]],[[94866.0,0.2215526],[94867.0,0.0526976],[94869.0,0.0885964],[94882.0,0.01072917],[96494.0,0.02222341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072418473,[[94875.0,0.5648],[94869.0,0.2107847],[94868.0,0.0346],[94866.0,0.0526976],[94856.0,0.16104533]],[[94876.0,0.4051698],[94877.0,0.0341],[94878.0,0.06300675],[94879.0,0.0526908],[94883.0,0.16000927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072503928,[[94852.0,0.0215814],[94848.0,0.21472711],[94847.0,0.00158138],[94840.0,0.0375],[94839.0,0.0345]],[[94853.0,0.3433222],[94855.0,0.1862045],[94856.0,0.0537036],[94858.0,0.395],[94859.0,0.413502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072543550,[[94845.0,0.63819882],[94839.0,0.1247129],[94838.0,0.3608]],[[94846.0,0.4049365],[94847.0,0.0372],[94848.0,0.0527084],[94849.0,0.0527075],[94852.0,0.0527057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072573571,[[94868.0,0.70416721],[94866.0,0.0526975],[94865.0,0.0526984],[94864.0,0.01048665],[94862.0,0.4135001]],[[94869.0,0.0354],[94878.0,0.0877914],[94881.0,4e-05],[94882.0,0.10713663],[94885.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072650031,[[94869.0,1.37235251],[94867.0,0.0526972],[94866.0,0.4134978],[94863.0,0.0378],[94862.0,0.0527002]],[[94870.0,0.0374],[94871.0,0.2107814],[94873.0,0.0373],[94874.0,0.1053877],[94881.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072694077,[[94903.0,1.54395701],[94902.0,0.0369],[94901.0,0.0526781],[94900.0,0.052679],[94896.0,0.0526808]],[[94904.0,0.12804],[94905.0,0.0015],[94907.0,0.00795838],[94909.0,0.0375],[94910.0,0.08752791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072773230,[[94852.0,0.0475814],[94844.0,0.2428405],[94842.0,0.052711],[94841.0,0.0306],[94756.0,0.00183535]],[[94853.0,0.76715234],[94854.0,0.032],[94855.0,0.4714045],[94856.0,0.0527035],[94860.0,0.1167817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072828159,[[94844.0,0.54916721],[94843.0,0.0303],[94841.0,0.3608],[94840.0,0.052712],[94838.0,0.0318]],[[94845.0,0.3328387],[94846.0,0.08053303],[94847.0,0.085709],[94848.0,0.052708],[94850.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072905807,[[94864.0,0.4825965],[94863.0,0.3608],[94862.0,0.0856],[94861.0,0.0527007],[94795.0,0.05874793]],[[94865.0,0.3963959],[94866.0,0.00784434],[94867.0,0.0526977],[94868.0,0.0526969],[94873.0,0.0526942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072944128,[[94867.0,0.99945701],[94866.0,0.0329],[94865.0,0.3608],[94864.0,0.052699],[94860.0,0.0527009]],[[94868.0,0.3960876],[94869.0,0.00773012],[94870.0,0.0541961],[94871.0,0.0526956],[94880.0,0.44249366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746072993648,[[94825.0,0.31676839],[94819.0,0.0301],[94818.0,0.2408984],[94817.0,0.00158199],[94816.0,0.0527256]],[[94826.0,0.7006809],[94828.0,0.0527195],[94829.0,0.0624],[94830.0,0.0527185],[94831.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073083413,[[94800.0,0.4608],[94793.0,0.06384],[94788.0,0.0327],[94787.0,0.21475466],[94786.0,0.3934]],[[94801.0,0.2109365],[94803.0,0.0527334],[94804.0,0.0527325],[94808.0,0.0527307],[94813.0,0.0527275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073102014,[[94800.0,0.4908],[94796.0,0.2109471],[94794.0,0.0527379],[94791.0,0.0318],[94790.0,0.0527401]],[[94801.0,0.2109365],[94802.0,0.0625],[94803.0,0.0527334],[94804.0,0.0527325],[94808.0,0.0527308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073154538,[[94800.0,0.39776839],[94798.0,0.0311],[94797.0,0.0319],[94796.0,0.0326],[94790.0,0.2109605]],[[94801.0,0.38292879],[94803.0,0.57865512],[94804.0,0.0527325],[94808.0,0.0841308],[94809.0,0.4825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073229685,[[94801.0,1.24487928],[94800.0,0.0527343],[94798.0,0.0527353],[94795.0,0.0527371],[94783.0,0.4158]],[[94802.0,0.2119343],[94804.0,0.05431543],[94806.0,0.0527318],[94809.0,0.0305],[94813.0,0.0527276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073321531,[[94833.0,0.56112756],[94832.0,0.0314],[94831.0,0.4135171],[94830.0,0.0312],[94829.0,0.0527181]],[[94834.0,0.45724275],[94835.0,0.0015],[94836.0,0.001],[94837.0,0.0527143],[94841.0,0.0527124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073372275,[[94839.0,1.15931298],[94837.0,0.1494141],[94836.0,0.0527146],[94834.0,0.01036501],[94833.0,0.0527158]],[[94840.0,0.22089936],[94842.0,0.0527115],[94843.0,0.0858109],[94844.0,0.08041604],[94848.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073438312,[[94865.0,0.4707942],[94863.0,0.0526992],[94862.0,0.4449002],[94860.0,0.0305],[94859.0,0.4135019]],[[94866.0,0.395292],[94868.0,0.0526972],[94869.0,0.0526964],[94872.0,0.0311],[94884.0,0.13425215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073505445,[[94852.0,0.35924238],[94850.0,0.2108262],[94849.0,0.4236],[94848.0,0.084708],[94846.0,0.0527091]],[[94853.0,0.3328209],[94855.0,0.0858045],[94856.0,0.052704],[94860.0,0.0306],[94861.0,0.0527013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073576089,[[94840.0,0.091],[94836.0,0.3087585],[94835.0,0.00105446],[94833.0,0.0527161],[94831.0,0.0527174]],[[94841.0,0.40653184],[94843.0,0.0855112],[94844.0,0.0527106],[94845.0,0.08055536],[94847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073622503,[[94805.0,0.21239887],[94802.0,0.210933],[94800.0,0.0527346],[94796.0,0.08181971],[94795.0,0.3608]],[[94806.0,0.3339254],[94808.0,0.4135307],[94809.0,0.57870573],[94817.0,0.06376],[94820.0,0.052724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073722862,[[94785.0,0.1439],[94784.0,0.08047],[94783.0,0.0311],[94782.0,0.00158257],[94775.0,0.00105513]],[[94786.0,0.41733661],[94787.0,0.08048669],[94788.0,0.0527418],[94789.0,0.0527408],[94792.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073797435,[[94785.0,0.081],[94784.0,0.08047],[94782.0,0.00158257],[94776.0,0.0305],[94775.0,0.03235513]],[[94786.0,1.55543661],[94787.0,0.0304],[94788.0,0.1163818],[94789.0,0.0527408],[94857.0,1.3888069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073843252,[[94785.0,0.22444782],[94784.0,0.08047],[94782.0,0.00158257],[94781.0,0.0311],[94678.0,0.08942405]],[[94786.0,0.65523661],[94787.0,0.10737774],[94788.0,0.0527418],[94789.0,0.0527408],[94790.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073928004,[[94784.0,0.00397],[94782.0,0.00158257],[94768.0,0.2436097],[94766.0,0.16140756],[94756.0,0.0527591]],[[94785.0,1.13443411],[94786.0,0.43981],[94787.0,0.0527423],[94788.0,0.17110249],[94789.0,0.0527408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746073973114,[[94773.0,1.21296272],[94772.0,0.03],[94771.0,0.0527508],[94770.0,0.0527513],[94768.0,0.01079155]],[[94774.0,0.2109978],[94776.0,0.16019691],[94777.0,0.0527475],[94781.0,0.0527455],[94782.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074022844,[[94772.0,0.74584892],[94771.0,0.001],[94770.0,0.0527509],[94769.0,0.0527515],[94766.0,0.3921]],[[94773.0,0.2848596],[94774.0,0.0332],[94775.0,0.0845486],[94776.0,0.0527483],[94781.0,0.0527453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074097198,[[94812.0,0.5220121],[94811.0,0.0324],[94810.0,0.0527286],[94809.0,0.0527296],[94808.0,0.3608]],[[94813.0,0.2760098],[94815.0,0.0852263],[94817.0,0.0527257],[94822.0,0.3608],[94824.0,0.0527214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074208757,[[94812.0,1.15837023],[94811.0,0.0309],[94810.0,0.0527288],[94809.0,0.06344],[94808.0,0.0527301]],[[94813.0,0.2119098],[94814.0,0.07382],[94815.0,0.0527265],[94819.0,0.0527241],[94825.0,0.0527208]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074306746,[[94831.0,0.5033698],[94829.0,0.0853184],[94828.0,0.3608],[94827.0,0.0527192],[94825.0,0.0304]],[[94832.0,0.3745643],[94833.0,0.0328],[94834.0,0.0527158],[94835.0,0.0542154],[94836.0,0.1084979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074380775,[[94788.0,0.40494782],[94785.0,0.0325],[94784.0,0.0318],[94783.0,0.0832439],[94782.0,0.00158257]],[[94789.0,0.2149632],[94790.0,0.00514],[94791.0,0.0527401],[94792.0,0.0527392],[94794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074481852,[[94834.0,0.2927],[94833.0,0.0323],[94830.0,0.0527179],[94821.0,0.0331],[94798.0,0.00158225]],[[94835.0,0.7596609],[94836.0,0.001],[94837.0,0.0527144],[94839.0,0.0527132],[94841.0,0.052712]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074520274,[[94834.0,0.60451092],[94833.0,0.0323],[94832.0,0.0527165],[94831.0,0.21372772],[94829.0,0.3608]],[[94835.0,0.2143609],[94836.0,0.0329],[94837.0,0.0527141],[94839.0,0.0842135],[94845.0,0.36872845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074576399,[[94802.0,0.26394782],[94801.0,0.0309],[94794.0,0.03],[94787.0,0.2427417],[82776.0,0.00018]],[[94803.0,0.3339321],[94805.0,0.0527323],[94806.0,0.4135318],[94810.0,0.0645],[94811.0,0.0527285]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074623542,[[94856.0,0.60376202],[94854.0,0.0527043],[94853.0,0.1132051],[94849.0,0.0527069],[94847.0,0.08170694]],[[94857.0,0.280012],[94858.0,0.0329],[94859.0,0.0527022],[94860.0,0.0527014],[94862.0,0.0527007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074768212,[[94856.0,1.21663282],[94855.0,0.0325],[94854.0,0.0527043],[94852.0,0.0527057],[94849.0,0.26758539]],[[94857.0,0.0403],[94858.0,0.2108107],[94860.0,0.0527013],[94861.0,0.0326],[94862.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074826246,[[94856.0,0.99226202],[94854.0,0.1161043],[94852.0,0.32109998],[94850.0,0.0323],[94830.0,0.37575199]],[[94857.0,0.0725],[94861.0,0.2434036],[94863.0,0.0526997],[94867.0,0.0526977]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074859883,[[94884.0,0.440752],[94882.0,0.0526886],[94881.0,0.0526896],[94877.0,0.21332983],[83853.0,0.00018]],[[94885.0,0.40522224],[94886.0,0.0316],[94887.0,0.0526865],[94889.0,0.4134853],[94892.0,0.05273811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746074930114,[[94881.0,0.74860592],[94879.0,0.0526906],[94877.0,0.0842918],[94873.0,0.57440859],[94870.0,0.08170694]],[[94882.0,0.2107965],[94884.0,0.0526884],[94885.0,0.06171994],[94887.0,5.401e-05],[94888.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075042188,[[94887.0,0.37584782],[94883.0,0.160963],[94882.0,0.0304],[94879.0,0.210762],[94878.0,0.0316]],[[94888.0,0.43438182],[94889.0,0.3608],[94890.0,0.0526848],[94891.0,0.0526841],[94894.0,0.05273651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075043191,[[94887.0,0.37484782],[94883.0,0.160963],[94882.0,0.0304],[94878.0,0.2423639],[94877.0,0.21455319]],[[94888.0,0.43438182],[94889.0,0.3608],[94890.0,0.0526848],[94891.0,0.0526841],[94894.0,0.05273651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075155264,[[94887.0,0.80809322],[94885.0,0.0526869],[94884.0,0.0526879],[94883.0,0.160963],[94872.0,0.64819149]],[[94888.0,0.2427437],[94889.0,0.0308],[94890.0,0.0841849],[94891.0,0.0526846],[94894.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075217232,[[94887.0,0.62479322],[94886.0,0.0324],[94885.0,0.21392856],[94883.0,0.0843881],[94882.0,0.3608]],[[94888.0,0.34073148],[94889.0,0.0304],[94890.0,0.0847848],[94891.0,0.0849846],[96553.0,0.01894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075301423,[[94893.0,0.66387542],[94892.0,0.21382392],[94890.0,0.0526846],[94888.0,0.3608],[94885.0,0.116047]],[[94894.0,0.25108306],[94895.0,0.0316],[94896.0,0.0536814],[94897.0,0.0526811],[94899.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075365063,[[94951.0,0.8234033],[94949.0,0.1811714],[94948.0,0.052652],[94947.0,0.01011473],[94946.0,0.16032279]],[[94952.0,0.1545],[94953.0,0.032],[94955.0,0.0319],[94956.0,0.001],[94958.0,0.00808928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075405395,[[94951.0,0.0337],[94950.0,0.0309],[94946.0,0.2106142],[94943.0,0.0855551],[94936.0,0.16032279]],[[94952.0,0.82035678],[94954.0,0.4713492],[94955.0,0.0526488],[94956.0,0.001],[94958.0,0.06079019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075487738,[[94921.0,0.32161772],[94920.0,0.0954],[94919.0,0.0526682],[94918.0,0.17868528],[94917.0,0.0526696]],[[94922.0,0.3327076],[94924.0,0.0526662],[94925.0,0.0526652],[94928.0,5.401e-05],[94929.0,0.01047068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075567404,[[94895.0,0.00105379],[94889.0,0.26819149],[94887.0,0.41506662],[94881.0,0.32182979],[94878.0,0.3608]],[[94897.0,0.2107231],[94899.0,0.0526801],[94900.0,0.0526792],[94903.0,0.0526775],[94907.0,0.16318563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075665063,[[94925.0,0.2],[94922.0,0.0302],[94921.0,0.0311],[94918.0,0.052669],[94916.0,0.0526702]],[[94926.0,0.3968588],[94927.0,0.4187],[94928.0,0.052664],[94929.0,0.052663],[94931.0,0.03788248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075753937,[[94974.0,0.24],[94970.0,0.3608],[94961.0,0.0315],[94960.0,0.0304],[94953.0,0.0526496]],[[94975.0,0.3380501],[94976.0,0.0641],[94977.0,0.0526365],[94978.0,0.0314],[94979.0,0.0526358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075781642,[[94899.0,0.28424782],[94895.0,0.00105379],[94889.0,0.3608],[94887.0,0.00158082],[94886.0,0.06376]],[[94900.0,0.2107165],[94901.0,0.0311],[94902.0,0.0526784],[94903.0,0.4134775],[94907.0,0.0526757]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075837282,[[94901.0,0.41154782],[94899.0,0.210718],[94896.0,0.1361618],[94895.0,0.0302],[84944.0,0.00018]],[[94902.0,0.41877788],[94903.0,0.0843774],[94904.0,0.0526782],[94905.0,0.0015],[94911.0,0.01890626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075869899,[[94886.0,0.00994942],[94878.0,0.031],[94877.0,0.0328],[94876.0,0.0317],[94874.0,0.0526933]],[[94887.0,0.80717262],[94888.0,0.0322],[94889.0,0.4713856],[94890.0,0.0526847],[94891.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075898411,[[94886.0,0.28439702],[94884.0,0.0526879],[94881.0,0.0526896],[94879.0,0.16068486],[94877.0,0.47527749]],[[94887.0,0.4021854],[94889.0,0.0852857],[94890.0,0.0526846],[94891.0,0.3608],[94900.0,0.16335498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746075945930,[[94882.0,0.2947],[94880.0,0.2107607],[94877.0,0.0526915],[94876.0,0.0323],[94873.0,0.57417886]],[[94883.0,0.7652542],[94884.0,0.0328],[94885.0,0.0526879],[94886.0,0.0526869],[94889.0,0.0526852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076027681,[[94895.0,0.59577542],[94893.0,0.0526827],[94891.0,0.21336876],[94887.0,0.0323],[94886.0,0.29554005]],[[94896.0,0.2768707],[94897.0,0.0327],[94898.0,0.0526805],[94900.0,0.0526795],[94906.0,0.00158128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076088805,[[94974.0,0.2105523],[94972.0,0.15358652],[94971.0,0.0526397],[94969.0,0.0526408],[94964.0,0.25]],[[94978.0,0.0648],[94980.0,0.03069842],[94985.0,0.0526323],[94996.0,0.4187],[94999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076150028,[[94984.0,2.15797572],[94982.0,0.0526335],[94980.0,0.1163544],[94978.0,0.4450358],[83194.0,0.08922962]],[[94985.0,0.3851601],[94986.0,0.06140729],[94989.0,0.0607],[94990.0,0.0326],[94991.0,0.10673756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076175652,[[94950.0,0.2034],[94949.0,0.0311],[94948.0,0.2106098],[94945.0,0.0526537],[94942.0,0.0526556]],[[94951.0,0.3346433],[94953.0,0.0526497],[94954.0,0.0526491],[94956.0,0.0306],[94957.0,0.0526479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076262812,[[94974.0,0.5149523],[94973.0,0.0327],[94972.0,0.0526387],[94971.0,0.0526396],[94969.0,0.0526403]],[[94975.0,0.2120501],[94977.0,0.05421735],[94979.0,0.05268961],[94980.0,0.08055203],[94981.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076283923,[[94974.0,0.61590012],[94973.0,0.0327],[94972.0,1.5526387],[94971.0,0.0526396],[94969.0,0.4134403]],[[94975.0,0.00154],[94977.0,0.21212685],[94981.0,0.1052689],[94985.0,0.3608],[94990.0,0.0526292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076423638,[[94985.0,0.62437572],[94983.0,0.4134329],[94981.0,0.0843337],[94979.0,0.0526352],[94977.0,0.22380506]],[[94986.0,0.21934159],[94988.0,0.0526304],[94989.0,0.0308],[94990.0,0.0526293],[94991.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076499519,[[94999.0,0.2104969],[94997.0,0.0526248],[94996.0,1.93757352],[94995.0,0.0304],[94993.0,0.4134274]],[[95000.0,0.1],[95004.0,0.00805401],[95009.0,0.3608],[95010.0,0.0849184],[95016.0,0.053615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076513728,[[95003.0,0.596008],[95001.0,0.4134226],[95000.0,0.0526235],[94998.0,0.0324],[94993.0,0.0526274]],[[95004.0,0.00804],[95005.0,0.00775361],[95008.0,0.2104782],[95009.0,0.0634],[95010.0,0.05417231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076590666,[[95009.0,0.5560133],[95008.0,0.0649],[95007.0,0.0526196],[95005.0,0.0526208],[94997.0,0.16036506]],[[95010.0,0.2740747],[95011.0,0.052618],[95012.0,0.0526171],[95015.0,0.0307],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076653294,[[94990.0,0.282],[94979.0,0.0303],[94978.0,0.21300076],[94976.0,0.0642],[84125.0,14.2825413]],[[94991.0,0.6340146],[94992.0,0.033],[94993.0,0.052628],[94995.0,0.0526269],[94996.0,0.0526259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076697121,[[94973.0,0.201],[94969.0,0.0325],[94968.0,0.0632],[94967.0,0.2105663],[94964.0,0.0526434]],[[94974.0,0.6330923],[94975.0,0.032],[94976.0,0.0526374],[94977.0,0.0526365],[94980.0,0.41348871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076737048,[[94955.0,0.00105312],[94945.0,0.0312],[94934.0,0.16036506],[94929.0,0.0526628],[94921.0,0.06324]],[[94958.0,0.2105878],[94960.0,1.00788499],[94961.0,0.0309],[94962.0,0.13307732],[94963.0,0.01150246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076808894,[[94928.0,0.24194782],[94926.0,0.061],[94925.0,0.05371856],[94923.0,0.0306],[94922.0,0.00158024]],[[94929.0,0.2126921],[94931.0,0.0526623],[94932.0,0.0526614],[94935.0,0.39095401],[94936.0,0.0526597]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076939377,[[94952.0,2.59175432],[94951.0,0.0526507],[94950.0,0.21405965],[94949.0,0.0305],[94948.0,0.0833524]],[[94953.0,0.2727389],[94955.0,0.0526486],[94957.0,0.0526478],[94959.0,0.0309],[94965.0,0.0526435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746076991812,[[94952.0,0.15426202],[94949.0,0.0327],[94948.0,0.5714091],[94943.0,0.1160552],[84125.0,14.2825413]],[[94953.0,0.2727389],[94955.0,0.0526486],[94957.0,0.0526478],[94958.0,0.3608],[94959.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077070770,[[94952.0,0.31800984],[94950.0,0.2106038],[94948.0,0.0526522],[94946.0,0.0850532],[94933.0,0.16057035]],[[94953.0,0.2126389],[94954.0,0.0331],[94955.0,0.0850486],[94957.0,0.0526478],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077115990,[[94925.0,0.004],[94913.0,0.031],[94908.0,0.2417985],[94905.0,0.0833763],[94876.0,0.4158]],[[94926.0,1.1015028],[94927.0,0.0324],[94928.0,0.052664],[94929.0,0.052663],[94930.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077170951,[[94923.0,0.50974782],[94922.0,0.00158024],[94911.0,0.06332],[94909.0,0.2633694],[94908.0,0.35]],[[94924.0,0.5715032],[94925.0,0.0638],[94926.0,0.0526651],[94927.0,0.0308],[94928.0,0.13317081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077241317,[[94922.0,0.66719566],[94921.0,0.0626],[94920.0,0.0526677],[94916.0,0.05267],[94914.0,0.3926]],[[94923.0,0.2147054],[94925.0,0.0843657],[94926.0,0.0526647],[94929.0,0.03325401],[94930.0,0.4134629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077319993,[[94934.0,0.232],[94926.0,0.0312],[94925.0,0.033],[94924.0,0.2106626],[94923.0,0.0312]],[[94935.0,0.6397423],[94936.0,0.0526593],[94938.0,0.4505],[94939.0,0.05273061],[94941.0,0.10740896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077358931,[[94934.0,0.2636],[94931.0,0.0323],[94926.0,0.3658579],[94925.0,0.16030133],[94924.0,0.0526657]],[[94935.0,0.2789423],[94936.0,0.0526593],[94939.0,0.13314626],[94943.0,0.0844557],[94944.0,0.189012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077428866,[[94940.0,0.3230071],[94938.0,0.21405965],[94932.0,0.26792677],[94922.0,0.00158024],[94920.0,0.06312]],[[94941.0,0.6613557],[94942.0,0.4134559],[94945.0,0.0526545],[94949.0,0.052652],[94950.0,0.52400608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077514103,[[94940.0,0.29694782],[94937.0,0.16089579],[94936.0,0.5714357],[94934.0,0.0842602],[94932.0,0.21452772]],[[94941.0,0.2767255],[94943.0,0.0526556],[94945.0,0.0526545],[94947.0,0.052653],[94948.0,0.0805756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077535129,[[94911.0,0.15594782],[94905.0,0.0828761],[94904.0,0.0858767],[94896.0,0.07]],[[94912.0,0.22039527],[94914.0,0.4134717],[94915.0,0.0526708],[94918.0,0.0649],[94921.0,0.08160304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077587258,[[94935.0,0.37584782],[94934.0,0.2106408],[94933.0,0.0306],[94932.0,0.0526611],[94931.0,0.1608688]],[[94936.0,0.2643374],[94939.0,0.0644],[94940.0,0.0541572],[94941.0,0.3608],[94942.0,0.05423672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077632491,[[94974.0,0.271],[94964.0,0.2569688],[94961.0,0.0846451],[84944.0,0.00018],[84212.0,0.08922962]],[[94975.0,0.4317901],[94976.0,0.00778378],[94977.0,0.0526368],[94978.0,0.05421611],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077668728,[[94961.0,0.124],[94958.0,0.2105868],[94957.0,0.0526472],[94954.0,0.0526488],[94953.0,0.0314]],[[94962.0,0.2116189],[94964.0,0.114944],[94965.0,0.0526431],[94968.0,0.41875401],[94969.0,0.4134413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077753397,[[95048.0,0.5973884],[95046.0,0.052598],[95044.0,0.0525992],[95041.0,0.0526006],[95039.0,1.5]],[[95049.0,0.25039194],[95050.0,0.0312],[95051.0,0.5711824],[95053.0,0.0525943],[95057.0,0.08551453]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077777406,[[95066.0,2.22753649],[95065.0,0.0301],[95064.0,0.0525878],[95063.0,0.0525887],[95060.0,0.0482]],[[95067.0,0.031],[95068.0,0.2430453],[95070.0,0.052585],[95072.0,0.3608],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077814620,[[95066.0,0.54034557],[95065.0,0.3608],[95064.0,1.5525878],[95063.0,0.0525887],[95060.0,0.21449173]],[[95067.0,0.2440595],[95068.0,0.033],[95069.0,0.0324],[95072.0,0.2103363],[95074.0,0.0525827]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077844849,[[95048.0,0.385],[95040.0,0.16023862],[95029.0,0.0912],[95020.0,0.68152697],[95015.0,0.00105246]],[[95049.0,0.94124877],[95050.0,0.0331],[95051.0,0.4133958],[95053.0,0.0525948],[95060.0,0.08137748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077898680,[[95013.0,0.175],[95008.0,0.2104762],[95006.0,0.0526202],[95002.0,0.0526222],[95001.0,0.0606]],[[95014.0,1.19549384],[95015.0,0.0331],[95016.0,0.4134152],[95017.0,0.4187],[95018.0,0.0526141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746077944906,[[95020.0,0.6353504],[95019.0,0.3979],[95018.0,0.06291257],[95017.0,0.1166942],[95014.0,0.0365]],[[95021.0,0.0716],[95023.0,5.401e-05],[95026.0,0.2104382],[95029.0,0.0332],[95049.0,0.07200443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078010053,[[95063.0,0.602353],[95062.0,0.0525891],[95059.0,0.0525905],[95056.0,0.0905921],[95051.0,0.3988]],[[95064.0,0.87488484],[95065.0,0.4193882],[95066.0,0.05268562],[95071.0,0.0525845],[95072.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078094248,[[95044.0,0.3423972],[95043.0,0.00157818],[95042.0,0.0526002],[95039.0,0.0914017],[95038.0,0.0405]],[[95045.0,0.76872514],[95047.0,0.170198],[95048.0,0.0525971],[95049.0,0.00779851],[95050.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078204904,[[95057.0,2.1611685],[95056.0,0.0394],[95055.0,0.0525927],[95054.0,0.0525937],[95053.0,0.3608]],[[95058.0,0.0418],[95063.0,0.0399],[95064.0,5.401e-05],[95066.0,0.248349],[95069.0,0.0525856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078243523,[[95074.0,1.96890312],[95073.0,0.0417],[95072.0,0.0525834],[95070.0,0.06321096],[95069.0,0.20159244]],[[95075.0,0.04634],[95076.0,0.01391244],[95079.0,0.039],[95080.0,0.0015],[95081.0,0.2103163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078279352,[[95149.0,2.1961025],[95147.0,0.0525421],[95145.0,0.052543],[95144.0,0.16019244],[95140.0,0.12369775]],[[95150.0,2.37027949],[95153.0,0.3608],[95157.0,0.01528698],[95160.0,0.12369775],[95163.0,0.210135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078340298,[[95149.0,2.59031663],[95148.0,0.4005],[95147.0,0.0525419],[95146.0,0.0525428],[95145.0,0.12369775]],[[95150.0,0.00154],[95156.0,0.0398],[95157.0,0.01528698],[95163.0,0.36085401],[95172.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078409353,[[95188.0,0.69009136],[95186.0,0.07692],[95185.0,0.0525212],[95183.0,1.76586926],[95070.0,3.15189513]],[[95189.0,3.43212416],[95192.0,0.1532],[95193.0,0.3608],[95194.0,5.401e-05],[95195.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078445067,[[95165.0,0.6021297],[95164.0,0.0858],[95163.0,0.0525335],[95162.0,0.052534],[95158.0,1.58451841]],[[95166.0,3.49026416],[95167.0,0.3608],[95170.0,5.401e-05],[95172.0,7.291e-05],[95173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078465979,[[95127.0,0.32746599],[95126.0,0.2102146],[95124.0,0.052555],[95122.0,0.0785],[95120.0,0.1312568]],[[95128.0,3.26924006],[95129.0,0.3608],[95130.0,0.06032328],[95132.0,0.0525507],[95135.0,0.052549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078500406,[[95124.0,2.2747203],[95122.0,0.0525557],[95121.0,0.0525567],[95118.0,0.0898],[95117.0,0.1361586]],[[95125.0,0.09384],[95128.0,0.0927],[95129.0,0.3608],[95130.0,0.21026131],[95132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078532822,[[95078.0,0.886282],[95077.0,0.0962],[95076.0,0.0525815],[95075.0,0.0010518],[95074.0,0.0525822]],[[95079.0,0.72364],[95082.0,0.0928],[95087.0,0.09665401],[95088.0,0.4187],[95092.0,0.052573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078574048,[[95088.0,2.2618599],[95087.0,0.0909],[95086.0,0.0525756],[95085.0,0.0525765],[95084.0,0.1598711]],[[95089.0,0.36284],[95093.0,0.1973],[95094.0,0.0525717],[95098.0,0.05262341],[96227.0,0.01584313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078626694,[[95098.0,0.7282778],[95096.0,0.05257],[95095.0,0.052571],[95094.0,0.06776],[95092.0,0.12278014]],[[95099.0,1.91689926],[95101.0,0.2102724],[95102.0,0.5764075],[95104.0,0.007886],[95105.0,0.0525658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078732445,[[95164.0,0.53457607],[95162.0,0.5252338],[95161.0,0.17924],[95160.0,0.052535],[95157.0,0.06756675]],[[95165.0,0.00704],[95166.0,0.001],[95172.0,5.401e-05],[95174.0,0.00157694],[95176.0,0.3266059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078782887,[[95147.0,0.001],[95139.0,0.2101855],[95137.0,0.0525477],[95135.0,0.00105113],[95133.0,0.1606496]],[[95148.0,2.43611395],[95149.0,0.4187],[95150.0,0.0525411],[95152.0,0.0525396],[95158.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078823714,[[95143.0,0.3571],[95139.0,0.113],[95138.0,0.00157654],[95136.0,0.3264928],[95135.0,0.00105113]],[[95144.0,2.50915026],[95146.0,0.0525433],[95147.0,0.05259641],[95148.0,0.0079383],[95149.0,0.11107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078852823,[[95135.0,0.12505113],[95133.0,0.1169],[95132.0,0.00157675],[95127.0,0.109],[95126.0,0.1175]],[[95136.0,2.32016215],[95137.0,0.1157],[95138.0,0.0525478],[95139.0,0.0525467],[95141.0,0.0525458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078882350,[[95135.0,0.4336438],[95132.0,0.21177855],[95130.0,0.0525517],[95129.0,0.0525521],[95120.0,0.01]],[[95136.0,2.63060215],[95137.0,0.108],[95138.0,0.05260181],[95139.0,0.0525467],[95140.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078955809,[[95117.0,0.7906358],[95116.0,0.1171],[95115.0,0.05256],[95112.0,0.0525616],[95105.0,0.05361676]],[[95118.0,2.10420185],[95120.0,0.1737577],[95121.0,0.0525571],[95123.0,0.4832],[96444.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746078985714,[[95158.0,0.6109932],[95156.0,0.0525369],[95155.0,0.0525379],[95151.0,0.0525396],[95150.0,0.1155]],[[95163.0,0.2101352],[95164.0,0.3608],[95166.0,0.001],[95170.0,0.0525299],[95172.0,0.3471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079105277,[[95170.0,0.8714187],[95169.0,0.4133302],[95168.0,1.5525302],[95164.0,0.1137],[95163.0,0.052533]],[[95171.0,0.00304],[95175.0,0.19396781],[95179.0,5.401e-05],[95181.0,0.10699],[95190.0,0.54690626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079117190,[[95184.0,0.8981078],[95182.0,0.0525226],[95181.0,0.1649235],[95180.0,0.3608],[95173.0,0.06026162]],[[95185.0,0.00454],[95191.0,0.1132],[95193.0,5.401e-05],[95196.0,0.1183],[95197.0,0.01173172]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079174611,[[95184.0,0.6020878],[95182.0,0.1689226],[95181.0,0.1764235],[95179.0,0.1693243],[95175.0,0.13372391]],[[95185.0,0.1217],[95187.0,5.401e-05],[95188.0,0.2100799],[95189.0,0.1705191],[95190.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079212633,[[95199.0,0.4700547],[95197.0,0.0525144],[95195.0,0.4239],[95194.0,0.052516],[95193.0,0.0525166]],[[95200.0,0.105],[95205.0,5.401e-05],[95206.0,0.3608],[95207.0,0.0525093],[95209.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079235967,[[95199.0,0.09101662],[95185.0,0.2626054],[95181.0,0.1651233],[95178.0,0.1195],[95175.0,0.1218]],[[95200.0,1.82273066],[95202.0,0.052512],[95203.0,0.19321135],[95204.0,0.052511],[95209.0,0.16482643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079286293,[[95167.0,0.31136238],[95166.0,0.1243],[95165.0,0.0010508],[95155.0,0.2101516],[95152.0,0.1225393]],[[95168.0,1.72755726],[95170.0,0.1749301],[95171.0,0.0525292],[95172.0,0.12273656],[95173.0,0.4769]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079322218,[[95184.0,0.58813569],[95182.0,0.0525226],[95180.0,0.0525237],[95179.0,0.4784446],[86097.0,0.05]],[[95185.0,1.48615976],[95186.0,0.3608],[95187.0,0.1733206],[95188.0,0.0525199],[95191.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079390161,[[95182.0,0.404],[95180.0,0.2100959],[95179.0,0.00157586],[95178.0,0.1267],[95177.0,0.1175257]],[[95183.0,0.2626126],[95186.0,0.1286],[95187.0,0.41337431],[95193.0,0.4801],[95203.0,0.0525118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079439684,[[95179.0,6e-08],[95167.0,0.00157617],[95165.0,0.0010508],[95160.0,0.1599147],[95157.0,0.2101471]],[[95180.0,2.45469476],[95181.0,0.1204],[95182.0,0.1174834],[95183.0,0.0525225],[95184.0,0.00525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079473130,[[95142.0,0.234],[95136.0,0.1267],[95135.0,0.11845113],[95127.0,0.2302127],[95116.0,0.0525593]],[[95143.0,1.49366666],[95144.0,0.1171],[95145.0,0.0525435],[95147.0,0.1726427],[95187.0,0.525204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079509455,[[95120.0,0.6601],[95114.0,0.1282],[95113.0,0.21182123],[95110.0,0.2124774],[94974.0,0.21136338]],[[95121.0,0.6966269],[95122.0,0.2512],[95123.0,0.0525561],[95124.0,0.0525551],[96434.0,0.02293489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079568802,[[95105.0,0.01405146],[95100.0,0.1],[95098.0,0.3342768],[95097.0,0.05414723],[95093.0,0.1753721]],[[95106.0,1.62089426],[95108.0,0.0525643],[95109.0,0.0525634],[95110.0,0.3608],[95116.0,0.1171999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079670407,[[95110.0,0.042],[95106.0,0.3653],[95102.0,0.2102688],[95101.0,0.06444],[95100.0,0.1]],[[95111.0,1.97358316],[95112.0,0.1306],[95113.0,0.0525616],[95114.0,0.0525607],[95117.0,0.052559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079690213,[[95116.0,1.0055907],[95114.0,0.3618],[95113.0,0.0525611],[95111.0,0.06444],[95108.0,0.0525637]],[[95117.0,0.3345758],[95118.0,0.1182],[95119.0,0.0525579],[95121.0,0.0525567],[95123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079747857,[[95075.0,0.5991804],[95074.0,0.21325331],[95073.0,0.0525831],[95072.0,0.1621838],[95066.0,0.052587]],[[95076.0,0.5721664],[95077.0,0.11707047],[95078.0,0.0525809],[95079.0,0.0525799],[95082.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079844933,[[95105.0,0.8761423],[95104.0,0.3608],[95103.0,0.1633666],[95102.0,0.0525671],[95032.0,0.49178545]],[[95106.0,0.11114],[95107.0,0.2102595],[95109.0,0.16104138],[95110.0,0.1029],[95113.0,0.0525612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079942392,[[95117.0,0.59237741],[95115.0,0.0525621],[95114.0,0.052563],[95111.0,0.27656002],[95108.0,0.3608]],[[95118.0,1.57522876],[95120.0,0.052563],[95121.0,0.1047],[95122.0,0.4133565],[95124.0,0.02671401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746079994129,[[95108.0,0.6806698],[95107.0,0.1047],[95106.0,0.2384102],[95104.0,0.06319288],[95101.0,0.21261072]],[[95109.0,0.2102745],[95110.0,0.1093],[95111.0,0.161668],[95112.0,0.052567],[95114.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080036152,[[95084.0,0.6395298],[95082.0,0.0525831],[95081.0,0.3608],[95080.0,0.0525841],[95075.0,0.0536391]],[[95085.0,0.2123676],[95087.0,0.1515812],[95088.0,0.0525802],[95092.0,0.05263251],[96390.0,5.844e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080092077,[[95102.0,0.70229],[95101.0,0.0989],[95100.0,0.0525735],[95099.0,0.17008],[95098.0,0.0525745]],[[95103.0,1.47326186],[95104.0,0.08032311],[95105.0,0.1531708],[95107.0,0.0525697],[95109.0,0.10245401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080145132,[[95102.0,0.94109],[95101.0,0.0989],[95100.0,0.0525735],[95099.0,0.17008],[95098.0,0.0525745]],[[95103.0,0.1074],[95106.0,0.2102811],[95107.0,0.28262311],[95111.0,0.0525676],[95114.0,0.10693788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080252907,[[95074.0,0.16028241],[95068.0,0.21350393],[95066.0,0.00058],[95064.0,0.0655],[95063.0,0.3608]],[[95076.0,1.36698166],[95078.0,0.4133862],[95079.0,0.0525852],[95083.0,0.0525834],[95085.0,0.16250958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080276827,[[95054.0,0.4048],[95053.0,0.0665],[95052.0,0.06356],[95051.0,0.2104012],[95049.0,0.0526017]],[[95055.0,0.2123939],[95056.0,0.0638],[95057.0,0.0525978],[95058.0,0.0525968],[95059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080324949,[[95054.0,2.83282734],[95052.0,0.1223],[95050.0,0.0526009],[95047.0,0.0526023],[95045.0,0.08243575]],[[95055.0,0.00204],[95059.0,0.2103859],[95061.0,0.0525953],[95063.0,0.0574],[95064.0,0.0525937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080357078,[[95045.0,0.88606823],[95042.0,0.0526053],[95040.0,0.0107836],[95039.0,0.0526073],[95036.0,0.0549]],[[95046.0,1.36704806],[95048.0,0.0526028],[95049.0,0.0526018],[95053.0,0.0526],[95054.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080405205,[[95072.0,0.2845302],[95070.0,0.0449],[95069.0,0.0438],[95066.0,0.2552695],[95065.0,0.06444]],[[95073.0,1.64368266],[95074.0,0.08009896],[95076.0,0.10434081],[95077.0,0.3608],[95082.0,0.26970512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080459545,[[95058.0,0.33883465],[95055.0,0.1159],[95053.0,0.2103976],[95051.0,0.3608],[95050.0,0.06372]],[[95059.0,0.2114251],[95060.0,0.0525962],[95063.0,0.0525941],[95065.0,0.08039496],[95066.0,0.0926927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080511289,[[95058.0,0.22877812],[95056.0,0.0397],[95055.0,0.0384],[95053.0,0.06416],[95052.0,0.2103999]],[[95059.0,1.40785926],[95061.0,0.0525952],[95062.0,0.0525946],[95063.0,0.08039496],[95066.0,0.4501928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080583218,[[95058.0,0.08562874],[95056.0,0.0373],[95055.0,0.0384],[95054.0,0.06372],[95052.0,0.2103995]],[[95059.0,1.40795926],[95061.0,0.0525952],[95062.0,0.0525946],[95064.0,0.08039496],[95065.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080666001,[[95045.0,0.3045],[95042.0,0.1544853],[95041.0,0.3608],[95040.0,0.16048549],[95032.0,0.22394974]],[[95046.0,0.2489139],[95047.0,0.0374],[95048.0,0.0526023],[95050.0,1.2755017],[95053.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080735646,[[95051.0,0.5425006],[95050.0,0.0335],[95049.0,0.0526013],[95048.0,0.0526022],[95045.0,0.052604]],[[95052.0,0.03764],[95054.0,0.210397],[95055.0,0.08040408],[95056.0,0.4133979],[95060.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080792465,[[95057.0,0.63999408],[95056.0,0.0334],[95055.0,0.052598],[95054.0,0.0525989],[95048.0,1.79488755]],[[95058.0,1.22653416],[95059.0,0.3608],[95062.0,0.0359],[95063.0,0.0525944],[95313.0,0.00183112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080856912,[[95034.0,0.4997404],[95032.0,0.0526111],[95031.0,0.03877837],[95030.0,0.06348],[95027.0,0.01203907]],[[95035.0,0.00204],[95044.0,5.401e-05],[95047.0,0.052603],[95053.0,0.05267301],[95054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080875115,[[95034.0,1.98470295],[95032.0,0.052611],[95030.0,0.0526119],[95029.0,0.3608],[94862.0,0.122]],[[95035.0,0.04004],[95036.0,0.2104362],[95038.0,0.0363],[95039.0,0.0526076],[95042.0,0.0890057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746080948975,[[95034.0,0.48320295],[95032.0,0.052611],[95031.0,0.3963],[95030.0,1.5526119],[95027.0,0.01203907]],[[95035.0,0.00204],[95038.0,0.0704],[95040.0,0.0355],[95042.0,0.2104238],[95044.0,0.0526046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081052942,[[95052.0,0.25896],[95044.0,0.2104178],[95042.0,0.06332],[95041.0,0.0526057],[95040.0,0.1254066]],[[95053.0,1.89157256],[95054.0,0.0374],[95055.0,0.2808986],[95056.0,0.0525979],[95059.0,0.4410262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081095687,[[95015.0,0.15085354],[95003.0,0.0355],[95001.0,0.36291739],[94999.0,0.0347],[94996.0,0.2105243]],[[95016.0,1.99856695],[95017.0,0.035],[95018.0,0.0526194],[95019.0,0.0526184],[95020.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081127198,[[94967.0,0.09],[94958.0,0.0856518],[94957.0,0.00157965],[94956.0,0.08469],[94955.0,0.00105312]],[[94968.0,1.06420599],[94970.0,0.0526459],[94971.0,0.0343],[94972.0,0.052645],[94974.0,0.0526433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081163126,[[94967.0,0.51088171],[94966.0,0.033],[94965.0,0.052648],[94963.0,0.0684392],[94962.0,0.0248]],[[94968.0,0.06664],[94970.0,0.2105828],[94972.0,0.0526445],[94973.0,0.0859443],[94974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081224763,[[94967.0,0.4705889],[94966.0,0.033],[94965.0,0.1160481],[94963.0,0.0684392],[94959.0,0.21373477]],[[94968.0,0.1886],[94973.0,0.0333],[94974.0,0.4134435],[94977.0,0.13244386],[96441.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081296630,[[95015.0,0.5268292],[95013.0,0.0526212],[95012.0,0.0526221],[95010.0,0.0635],[95004.0,0.16108367]],[[95016.0,1.23197416],[95017.0,0.2104785],[95019.0,0.3966],[95021.0,0.0526176],[95024.0,0.05267001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081330348,[[95029.0,0.4404515],[95028.0,0.0961],[95027.0,0.1159335],[95024.0,0.0526153],[95023.0,0.3608]],[[95030.0,0.2435493],[95032.0,0.0832513],[95033.0,0.00157937],[95035.0,0.0526098],[95040.0,0.08150411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081383671,[[95040.0,0.5550471],[95039.0,0.0311],[95038.0,0.0526074],[95037.0,1.5],[95036.0,0.0683886]],[[95041.0,0.04014],[95043.0,0.2419217],[95045.0,0.0541041],[95049.0,0.4134023],[96399.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081436599,[[95037.0,0.41108367],[95033.0,0.01578],[95032.0,0.0308],[95031.0,0.24916935],[95030.0,0.210449]],[[95038.0,2.02078577],[95040.0,0.0526072],[95042.0,0.0526061],[95043.0,0.0526051],[96434.0,0.02293489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081474630,[[95037.0,0.3171],[95033.0,0.01578],[95032.0,0.2412446],[95030.0,0.06328],[95029.0,0.0526124]],[[95038.0,1.75940576],[95039.0,0.0308],[95040.0,0.0526068],[95042.0,0.0526061],[95045.0,0.72340163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081530359,[[95004.0,0.0347],[95003.0,0.0319],[94999.0,0.0318],[94998.0,0.00521],[94990.0,0.0105573]],[[95005.0,0.61024115],[95006.0,0.0308],[95007.0,0.0526255],[95008.0,0.0526245],[95011.0,0.41347691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081577878,[[94993.0,0.17053223],[94992.0,0.00157907],[94987.0,0.2425427],[94985.0,0.05368969],[94983.0,0.0526381]],[[94994.0,0.864529],[94995.0,0.4945992],[94996.0,0.0526316],[94997.0,0.0526306],[95001.0,0.01042119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081633913,[[94980.0,0.21758988],[94978.0,0.0644],[94977.0,0.0301],[94972.0,0.2105771],[94891.0,0.00183273]],[[94981.0,0.7144162],[94983.0,0.0526388],[94984.0,0.0526378],[94988.0,0.18993525],[95001.0,0.06332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081719177,[[94965.0,0.265],[94958.0,0.19530089],[94956.0,0.0319],[94953.0,0.0304],[94952.0,0.2106207]],[[94966.0,1.96897306],[94967.0,0.2584],[94969.0,0.0526462],[94972.0,0.0526445],[94975.0,0.08150411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081794412,[[94885.0,0.1658],[94884.0,0.0306767],[94877.0,0.0642],[94870.0,0.4],[94860.0,0.08150411]],[[94886.0,1.75704286],[94887.0,0.0309],[94888.0,0.0526915],[94889.0,0.0526905],[94893.0,0.0526884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081826942,[[94899.0,0.7520358],[94897.0,0.117486],[94891.0,0.0302],[94886.0,0.0526916],[93571.0,0.00384824]],[[94900.0,0.2127776],[94902.0,0.0526833],[94903.0,0.0302],[94904.0,0.4441822],[94905.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081886389,[[94903.0,0.6979309],[94902.0,0.0321],[94901.0,0.0526835],[94900.0,0.0311],[94899.0,0.0526845]],[[94904.0,0.2444287],[94905.0,0.0348],[94906.0,0.0526815],[94907.0,0.0526806],[94909.0,0.44067026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081950621,[[94879.0,0.06],[94877.0,0.0334],[94876.0,0.0311],[94866.0,0.0314],[94864.0,0.09]],[[94880.0,2.11872477],[94882.0,0.0848948],[94883.0,0.0526939],[94887.0,0.10651022],[94939.0,0.05852514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746081980239,[[94866.0,0.0948],[94864.0,0.01],[94859.0,0.2108275],[94857.0,0.0527082]],[[94880.0,2.19997758],[94881.0,0.10651022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082040974,[[94873.0,0.2107975],[94871.0,0.0527],[94870.0,0.76890899],[94869.0,0.0311],[94868.0,0.06372]],[[94874.0,0.07980994],[94881.0,0.10651022],[94882.0,4e-05],[94883.0,0.3608],[94885.0,0.0526928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082087504,[[94884.0,0.392],[94881.0,0.0302],[94880.0,0.0315],[94878.0,0.0302],[94875.0,0.0526981]],[[94885.0,1.1686709],[94886.0,0.0627],[94887.0,0.0526917],[94888.0,0.0526911],[94892.0,0.05427038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082118823,[[94891.0,0.5051576],[94890.0,0.0325],[94889.0,0.05269],[94888.0,0.052691],[94884.0,0.1746927]],[[94892.0,0.2107953],[94894.0,0.0526877],[94895.0,0.10671867],[94896.0,0.0852871],[94897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082155667,[[94862.0,0.2545],[94859.0,0.2108273],[94857.0,0.1161481],[94856.0,0.0527087],[94852.0,0.0015814]],[[94863.0,1.73025396],[94864.0,0.0632],[94865.0,0.0527038],[94867.0,0.0527029],[94870.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082213575,[[94862.0,0.5885009],[94860.0,0.0527011],[94858.0,0.0527019],[94856.0,0.06344],[94855.0,0.3608]],[[94863.0,0.002],[94865.0,0.0616],[94869.0,0.2107857],[94870.0,0.3608],[94871.0,0.0526955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082240015,[[94889.0,0.6794841],[94888.0,0.0944],[94887.0,0.0526859],[94885.0,0.052687],[94828.0,1.23628]],[[94890.0,1.19477416],[94893.0,0.2107334],[94894.0,0.0313],[94895.0,0.06053934],[94898.0,0.0526805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082325864,[[94913.0,0.1220001],[94912.0,0.0302],[94911.0,0.0313],[94903.0,0.0323],[94894.0,0.0526822]],[[94914.0,0.8336254],[94915.0,0.0314],[94916.0,0.0526706],[94917.0,0.4134697],[94919.0,0.13325237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082335669,[[94907.0,0.1657],[94906.0,0.0321],[94904.0,0.0331],[94897.0,0.210721],[94892.0,0.02]],[[94908.0,1.43193286],[94910.0,0.052674],[94911.0,0.0526731],[94914.0,1.0343714],[95150.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082436441,[[94911.0,0.012],[94906.0,0.0304],[94904.0,0.210707],[94902.0,0.052678],[94901.0,0.05425888]],[[94912.0,2.02242496],[94913.0,0.0309],[94914.0,0.0526715],[94916.0,0.15934898],[94924.0,0.13374582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082484067,[[94909.0,0.6589965],[94908.0,0.032],[94907.0,0.0526747],[94906.0,0.0526757],[94901.0,0.06328]],[[94910.0,0.2633703],[94911.0,0.062],[94912.0,0.4134725],[94914.0,5.401e-05],[94924.0,0.44096136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082507781,[[94913.0,0.24],[94910.0,0.0526734],[94909.0,0.085474],[94900.0,0.09634],[84106.0,1.00751859]],[[94914.0,1.43076356],[94915.0,0.03408117],[94916.0,0.4134703],[94918.0,0.0526695],[94919.0,0.08016136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082606071,[[94913.0,0.24],[94903.0,0.0308],[94902.0,0.0317],[94898.0,0.0415],[94623.0,0.122]],[[94914.0,1.39976356],[94915.0,0.0302],[94916.0,0.0526703],[94917.0,0.261],[94918.0,0.13290983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082672411,[[94896.0,0.4244254],[94895.0,0.03435379],[94894.0,0.0526822],[94893.0,0.0526829],[94891.0,0.00158075]],[[94897.0,0.2775631],[94899.0,0.0526797],[94901.0,0.052679],[94902.0,5.401e-05],[94906.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082744868,[[94916.0,0.664781],[94915.0,0.0308],[94914.0,0.0526709],[94912.0,0.0526722],[94910.0,0.06324]],[[94917.0,0.2456795],[94918.0,0.0328809],[94919.0,0.0526687],[94920.0,0.052668],[94925.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082808123,[[94902.0,0.2107108],[94901.0,0.0632],[94900.0,0.072679],[94895.0,0.05373529],[94888.0,0.3608]],[[94903.0,0.2107098],[94905.0,0.0526767],[94906.0,0.0526758],[94909.0,0.0526745],[94916.0,1.51743416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082898886,[[94865.0,0.13500002],[94857.0,0.3058106],[94855.0,0.052704],[94852.0,0.0542866],[94840.0,0.08160831]],[[94866.0,2.54022616],[94867.0,0.0302],[94868.0,0.0526973],[94869.0,0.14316488],[94872.0,0.0526947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082923014,[[94842.0,0.0723],[94841.0,0.0327],[94840.0,0.0319],[94837.0,0.2108558],[94835.0,0.05376946]],[[94843.0,1.03042329],[94844.0,0.0305],[94845.0,0.0527101],[94847.0,0.0527091],[94850.0,0.4135073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746082979354,[[94842.0,0.3159453],[94840.0,0.0846123],[94839.0,0.1173929],[94836.0,0.3608],[94835.0,0.21460829]],[[94843.0,0.25232329],[94844.0,0.032],[94845.0,0.0527098],[94847.0,0.052709],[94850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083047902,[[94875.0,0.491772],[94873.0,0.1453936],[94872.0,0.0526945],[94869.0,0.0526962],[94867.0,0.3608]],[[94876.0,1.16739801],[94880.0,0.3608],[94882.0,0.08030265],[94884.0,0.2107524],[94886.0,0.0526869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083094327,[[94895.0,0.5447276],[94894.0,0.0304],[94893.0,0.4134825],[94892.0,0.0526834],[94889.0,0.1163651]],[[94896.0,1.372981],[94897.0,0.04024652],[94898.0,0.0526802],[94900.0,0.0314],[96346.0,0.01964475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083143770,[[94939.0,0.5535299],[94938.0,0.06364],[94937.0,0.0526581],[94936.0,0.0526586],[94933.0,0.0526607]],[[94940.0,1.36880256],[94942.0,0.117756],[94943.0,0.0321],[94946.0,5.401e-05],[94949.0,0.0106104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083226635,[[94969.0,0.3874634],[94968.0,0.0301],[94967.0,0.1579251],[94966.0,0.0333],[94965.0,0.06344]],[[94970.0,1.72803536],[94972.0,0.0526397],[94973.0,0.0526388],[94974.0,0.0618],[94975.0,0.03095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083304891,[[94976.0,0.5013479],[94975.0,0.0324],[94974.0,0.1579125],[94970.0,0.0966],[94967.0,0.24277853]],[[94977.0,0.2105857],[94979.0,0.0526353],[94983.0,0.05268721],[94984.0,0.08036287],[94986.0,0.4144315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083357313,[[94985.0,0.002],[94983.0,0.240932],[94980.0,0.0526347],[94977.0,0.052636],[94964.0,0.01078121]],[[94986.0,1.76085986],[94987.0,0.032],[94988.0,0.1578919],[94990.0,0.394],[94995.0,0.08957095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083424294,[[94973.0,0.18101676],[94967.0,0.2738477],[94965.0,0.26733202],[94962.0,0.0303],[94961.0,0.0827451]],[[94974.0,1.72798646],[94976.0,0.0526374],[94977.0,0.0526365],[94980.0,0.0526348],[94981.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083484043,[[94984.0,0.5250301],[94983.0,0.0329],[94982.0,0.1052662],[94981.0,0.06324],[94979.0,0.0526348]],[[94985.0,0.2427279],[94986.0,0.0343],[94987.0,0.1052622],[94988.0,0.36085401],[94994.0,0.0526271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083511877,[[94985.0,0.4809279],[94984.0,0.0301],[94983.0,0.0838331],[94982.0,0.0526334],[94978.0,0.16099533]],[[94986.0,0.2115257],[94988.0,0.1165303],[94991.0,0.3608],[94992.0,0.0526283],[94994.0,0.0828271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083591316,[[94985.0,0.5557279],[94984.0,0.10391226],[94983.0,0.26635581],[94982.0,1.5526334],[94978.0,0.3608]],[[94986.0,0.2115677],[94988.0,0.1052615],[94990.0,5.401e-05],[94992.0,0.0332],[94994.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083664739,[[94985.0,0.77909065],[94983.0,0.1578987],[94981.0,0.0303],[94980.0,1.5],[94978.0,0.21472367]],[[94986.0,0.2755257],[94988.0,0.0526303],[94991.0,0.0848289],[95006.0,0.01033034],[96464.0,0.0236311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083787508,[[95018.0,0.0311],[95017.0,0.2104557],[95015.0,0.1155751],[95014.0,0.0842159],[77089.0,0.08922962]],[[95019.0,1.43008676],[95020.0,0.3923],[95021.0,0.0526121],[95022.0,0.0526116],[95024.0,0.0526105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083824834,[[95021.0,0.41302547],[95019.0,0.0526126],[95018.0,0.0526135],[95012.0,0.0526169],[95011.0,0.0332]],[[95022.0,1.84134356],[95023.0,0.0316],[95025.0,5.401e-05],[95026.0,0.0526096],[95029.0,0.1329969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083861343,[[95000.0,0.1668431],[94995.0,0.0308],[94993.0,0.42496727],[94991.0,0.0526285],[94989.0,0.0304]],[[95001.0,1.47461413],[95002.0,0.7216],[95003.0,0.0526225],[95004.0,0.0526219],[95008.0,0.0526193]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083900185,[[94993.0,0.5385102],[94991.0,0.0526281],[94990.0,0.052629],[94987.0,0.0526308],[94982.0,0.0526334]],[[94994.0,0.211548],[94995.0,0.0332],[94996.0,0.0526263],[94997.0,0.0833253],[95000.0,0.00774689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746083945213,[[94973.0,0.21445747],[94966.0,0.26807184],[94962.0,0.2105782],[94960.0,0.0526458],[94958.0,0.32168621]],[[94974.0,0.33584431],[94975.0,0.3608],[94976.0,0.0526374],[94977.0,0.0526368],[94981.0,0.0526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084076925,[[94998.0,0.4804947],[94997.0,0.0526252],[94994.0,0.0526269],[94993.0,0.0566275],[84944.0,0.00018]],[[94999.0,1.39803106],[95000.0,0.0304],[95001.0,0.0526233],[95002.0,0.36085401],[95003.0,0.05420223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084147686,[[95015.0,0.4924614],[95013.0,0.0842159],[95012.0,0.0526165],[95011.0,0.0302],[95008.0,0.11034784]],[[95016.0,0.2753592],[95018.0,0.11306269],[95021.0,0.3608],[95023.0,5.401e-05],[95025.0,0.0526098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084202627,[[95025.0,0.6006393],[95023.0,0.0832104],[95022.0,0.0526112],[95021.0,0.0333],[95020.0,0.06292]],[[95026.0,0.3303474],[95027.0,0.00796283],[95028.0,5.401e-05],[95029.0,0.3608],[95030.0,0.0526073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084236948,[[95025.0,0.6266393],[95023.0,0.21365941],[95022.0,0.0526112],[95021.0,0.0333],[95019.0,0.0314]],[[95026.0,0.2737771],[95028.0,0.1130141],[95031.0,5.401e-05],[95032.0,0.3608],[95432.0,17.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084294993,[[95037.0,0.6136127],[95036.0,0.0331],[95035.0,0.29613447],[95031.0,0.0526063],[95030.0,0.21445747]],[[95038.0,1.4096181],[95039.0,0.0303],[95040.0,0.1578055],[95041.0,0.0303],[95043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084352656,[[95037.0,0.48178284],[95036.0,0.0323],[95035.0,0.189412],[95033.0,0.16072687],[95026.0,0.21445747]],[[95038.0,1.43244466],[95039.0,0.00778686],[95040.0,0.1889055],[95041.0,0.3608],[95048.0,0.0803888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084441217,[[95036.0,0.50321003],[95034.0,0.1708092],[95032.0,0.01038808],[95030.0,0.29600182],[95029.0,0.0302]],[[95037.0,0.2732127],[95038.0,0.0324],[95039.0,0.0526025],[95040.0,0.0526017],[95043.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084521574,[[95030.0,0.5556682],[95028.0,0.1154076],[95027.0,0.0526087],[95026.0,0.0329],[95025.0,0.0526096]],[[95031.0,1.39900016],[95032.0,0.0327],[95033.0,0.1052113],[95035.0,0.0326],[95036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084628276,[[95013.0,0.5798659],[95011.0,0.115577],[95005.0,0.0837205],[95004.0,0.3608],[94993.0,0.3608]],[[95014.0,4e-05],[95016.0,0.2104602],[95019.0,0.36085401],[95021.0,0.0308],[95028.0,0.0526086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084671396,[[95032.0,0.53910807],[95031.0,0.0322],[95030.0,0.0526065],[95029.0,0.0526074],[95026.0,0.0526091]],[[95033.0,1.43225576],[95034.0,0.0326],[95035.0,0.41347721],[95036.0,0.0526037],[95045.0,0.00163287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084750038,[[95032.0,0.6460238],[95030.0,0.105213],[95029.0,0.0526074],[95028.0,0.3608],[95027.0,0.24648433]],[[95033.0,1.39945576],[95034.0,0.0326],[95035.0,0.1052091],[95037.0,0.032],[95042.0,0.4134006]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084872204,[[95042.0,1.01934143],[95041.0,0.033],[95040.0,0.0526014],[95039.0,0.0526019],[95036.0,0.0526032]],[[95043.0,0.03334],[95046.0,0.001],[95048.0,0.2408888],[95050.0,0.00777524],[95051.0,0.05264951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084914621,[[95053.0,0.5297915],[95052.0,0.031],[95051.0,0.0525949],[95050.0,0.0525955],[95049.0,0.052596]],[[95054.0,1.43120926],[95055.0,0.00787133],[95056.0,0.084393],[95058.0,0.05417079],[95060.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746084969284,[[95053.0,0.5875773],[95051.0,0.37136903],[95050.0,0.0331],[95045.0,0.3608],[95044.0,1.59232048]],[[95054.0,1.15867416],[95058.0,0.0077281],[95059.0,5.401e-05],[95062.0,0.36087291],[95070.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085037605,[[95058.0,0.5957662],[95057.0,0.16037727],[95056.0,0.1051842],[95051.0,0.4133949],[95049.0,0.08160831]],[[95059.0,0.211365],[95061.0,0.1051805],[95063.0,0.0637],[95066.0,0.0303],[96464.0,0.0236311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085171387,[[95063.0,0.0367],[95060.0,0.22309051],[95054.0,0.21371745],[84106.0,1.00751859],[84000.0,4e-05]],[[95064.0,1.36798716],[95065.0,0.47377392],[95067.0,0.0525871],[95070.0,0.4187],[95071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085250554,[[95063.0,0.4132552],[95061.0,0.167819],[95060.0,0.24391745],[95056.0,0.0525925],[95054.0,0.08160831]],[[95064.0,0.211393],[95065.0,0.36859752],[95066.0,0.0525872],[95067.0,0.05264071],[95068.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085347034,[[95069.0,0.6697219],[95068.0,0.03],[95067.0,0.1577583],[95065.0,0.3608],[95064.0,0.0312]],[[95070.0,4e-05],[95072.0,0.066],[95073.0,0.2103339],[95074.0,5.401e-05],[95075.0,0.0525822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085387760,[[95069.0,0.4865819],[95067.0,0.052586],[95066.0,0.052587],[95065.0,0.16027233],[95063.0,0.0525884]],[[95070.0,2.00133416],[95072.0,0.00801804],[95075.0,0.122],[95079.0,0.0525802],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085452933,[[95066.0,0.31576],[95065.0,0.21035],[95063.0,0.0525887],[95062.0,0.03],[95061.0,0.21381216]],[[95067.0,1.43128046],[95068.0,0.052586],[95069.0,0.052586],[95070.0,0.3608],[95071.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085514388,[[95059.0,0.70137616],[95057.0,0.1051832],[95056.0,0.0324],[95051.0,0.32058699],[84106.0,1.00751859]],[[95060.0,1.43079596],[95062.0,0.1051792],[95064.0,0.3925],[95065.0,0.4187],[95070.0,0.0525854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085661488,[[95059.0,0.437084],[95057.0,0.0525917],[95056.0,0.0525925],[95055.0,0.3608],[95052.0,0.26799189]],[[95060.0,1.39913596],[95061.0,0.0302],[95062.0,0.15782311],[95063.0,7.291e-05],[95064.0,0.03179842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085740130,[[95059.0,1.20323486],[95058.0,0.0525915],[95056.0,0.0306],[95055.0,0.0525929],[95050.0,0.3496002]],[[95060.0,0.03214],[95063.0,0.24111061],[95064.0,0.0525882],[95065.0,0.4187],[96399.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085761340,[[95074.0,0.241],[95073.0,0.1600736],[95070.0,0.2103382],[95068.0,0.413386],[95065.0,0.21360281]],[[95075.0,1.44268131],[95077.0,0.052581],[95078.0,0.05263461],[95079.0,0.0324],[95080.0,0.0031512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085844980,[[95087.0,0.61778634],[95085.0,0.1161361],[95084.0,0.0525771],[95083.0,1.8608],[95081.0,0.0525787]],[[95088.0,0.0625],[95090.0,0.0319],[95091.0,0.08049249],[95094.0,0.052572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085880010,[[95103.0,0.16157711],[95098.0,0.0621],[95097.0,0.00157733],[95096.0,0.3608],[95094.0,0.2102863]],[[95104.0,0.2113045],[95106.0,0.1163651],[95107.0,0.0306],[95108.0,0.0525643],[95110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085909043,[[95106.0,0.5470001],[95104.0,0.32055739],[95103.0,0.00157711],[95102.0,0.0321],[95101.0,0.0525677]],[[95107.0,0.2728579],[95108.0,4e-05],[95109.0,0.0525638],[95110.0,0.052563],[95114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085966486,[[95097.0,0.66488],[95095.0,0.169381],[95092.0,0.03630672],[95088.0,0.13383746],[95083.0,0.26713593]],[[95098.0,0.2628887],[95101.0,0.0309],[95102.0,0.0525673],[95103.0,0.0316],[95106.0,0.05261951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746085998220,[[95071.0,0.011],[95062.0,0.06557791],[95058.0,0.0302],[95056.0,0.3608],[95055.0,0.2103719]],[[95072.0,1.40026946],[95073.0,0.0318],[95074.0,0.4133832],[95075.0,0.0525823],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086089471,[[95048.0,0.45778952],[95046.0,0.1051952],[95045.0,0.1153986],[95044.0,0.22358756],[95041.0,0.0302]],[[95049.0,0.2154262],[95050.0,0.0306],[95051.0,0.0525959],[95055.0,0.4133937],[95056.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086160104,[[95061.0,0.5662996],[95060.0,0.4133904],[95059.0,0.0525904],[95056.0,0.27363447],[95049.0,0.49465886]],[[95062.0,0.07184],[95063.0,0.0332],[95065.0,0.2103528],[95067.0,0.0525867],[95068.0,0.05264031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086237071,[[95061.0,0.38449684],[95060.0,0.0525904],[95059.0,0.0525904],[95056.0,0.00634466],[95054.0,0.66058981]],[[95062.0,1.43879156],[95063.0,0.0857888],[95066.0,0.0525874],[95069.0,0.3608],[95080.0,0.44356266]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086302116,[[95061.0,0.68205684],[95060.0,0.31988021],[95059.0,0.1157904],[95057.0,0.03867534],[95056.0,0.03724466]],[[95062.0,0.07184],[95067.0,0.0331],[95068.0,0.2103443],[95069.0,5.401e-05],[95070.0,0.0525849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086365044,[[95061.0,0.81696376],[95060.0,0.0525904],[95059.0,0.1051808],[95056.0,0.26728981],[95055.0,0.0652]],[[95062.0,0.07184],[95066.0,0.2103488],[95067.0,0.0331],[95068.0,0.052586],[95069.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086427777,[[95059.0,0.42023025],[95057.0,0.0525919],[95056.0,0.0525925],[95052.0,0.0321],[95051.0,0.26756783]],[[95060.0,1.85079596],[95061.0,0.0934],[95062.0,0.0525898],[95063.0,0.0535889],[95066.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086485146,[[95075.0,0.2420286],[95073.0,0.0525827],[95072.0,0.0525836],[95070.0,0.0318],[95069.0,0.0525852]],[[95076.0,1.70783416],[95078.0,0.0312],[95080.0,0.0015],[95086.0,0.3608],[95089.0,0.2102997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086568685,[[95095.0,0.2102837],[95093.0,0.0525716],[95092.0,0.19192394],[95090.0,0.08132971],[95089.0,0.0525738]],[[95096.0,1.34623416],[95097.0,0.3608],[95103.0,0.0317],[95110.0,0.0525629],[95118.0,0.08033535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086593990,[[95068.0,0.0321],[95062.0,0.21193381],[95060.0,0.13391991],[95055.0,0.21341515],[95047.0,0.26756783]],[[95069.0,1.72777606],[95070.0,0.0916],[95071.0,0.0525848],[95072.0,0.052584],[95077.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086647630,[[95002.0,0.065],[95001.0,0.0317],[95000.0,0.1],[94994.0,0.2105073],[94993.0,0.0526273]],[[95003.0,0.573288],[95004.0,0.06352],[95005.0,0.0526214],[95006.0,0.0526205],[95008.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086661434,[[95000.0,0.4968947],[94998.0,0.1578726],[94993.0,0.0331],[94982.0,0.0526332],[94977.0,0.57421515]],[[95001.0,0.2125325],[95003.0,0.8794675],[95004.0,0.06352],[95014.0,0.0301],[95020.0,0.0526131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086713451,[[95000.0,0.3427947],[94999.0,0.0316],[94998.0,0.1052484],[94995.0,0.16104389],[94993.0,0.0331]],[[95001.0,1.1201925],[95002.0,0.0526225],[95003.0,0.105245],[95008.0,0.09498],[95015.0,0.08033535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086780496,[[94992.0,0.00157907],[94989.0,0.0326],[94985.0,0.21157879],[94983.0,0.0844328],[94982.0,0.0333]],[[94993.0,1.55928435],[94995.0,0.0526264],[94996.0,0.85456175],[94998.0,0.06329401],[94999.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086828517,[[94985.0,9e-08],[94974.0,0.0328],[94970.0,0.0624],[94969.0,0.02518147],[94964.0,0.00157957]],[[94986.0,2.29643985],[94987.0,0.0836308],[94988.0,0.0526308],[94992.0,0.18652055],[94997.0,0.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086925458,[[94961.0,0.44499625],[94960.0,0.0303],[94959.0,0.0526463],[94957.0,0.06247965],[94796.0,0.63997137]],[[94962.0,1.58971305],[94963.0,0.0526441],[94965.0,0.0526433],[94969.0,0.0526412],[94970.0,0.00785477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746086978388,[[94970.0,0.8883612],[94968.0,0.1052826],[94965.0,0.0311],[94962.0,0.0526442],[94815.0,9.1768]],[[94971.0,1.5648688],[94972.0,0.0526397],[94974.0,0.0526381],[94975.0,0.3608],[94976.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087054154,[[94989.0,2.71913732],[94988.0,0.0526303],[94987.0,0.0526303],[94984.0,0.0643],[94983.0,0.26604795]],[[94990.0,0.28633207],[94991.0,0.0526286],[94992.0,0.0526281],[94996.0,0.0329],[94999.0,0.0526244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087098167,[[94989.0,1.31115662],[94988.0,0.0842303],[94987.0,0.0526303],[94983.0,0.29834795],[94982.0,0.0313]],[[94990.0,1.4414263],[94992.0,0.1578853],[94996.0,0.0329],[95004.0,0.08029182],[95010.0,0.08295538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087163216,[[95053.0,2.4715773],[95052.0,0.3608],[95051.0,0.0525949],[95050.0,0.0525954],[95049.0,0.0525963]],[[95054.0,0.01292168],[95057.0,0.2103691],[95059.0,0.052591],[95061.0,0.0309],[95062.0,0.0525897]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087208335,[[95053.0,2.84794379],[95051.0,0.0525949],[95050.0,0.0525954],[95049.0,0.0525963],[95047.0,0.27759219]],[[95054.0,0.04328556],[95058.0,0.2103679],[95059.0,0.0332],[95060.0,0.0525906],[95061.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087263663,[[95053.0,0.85128229],[95052.0,0.0317],[95051.0,0.0525953],[95049.0,0.0525962],[95048.0,0.57512071]],[[95054.0,1.59539481],[95056.0,0.052593],[95058.0,0.0525918],[95061.0,5.401e-05],[95065.0,0.0525878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087358636,[[95064.0,1.1124508],[95063.0,0.1051764],[95061.0,0.16088368],[95060.0,0.033],[95059.0,0.0525907]],[[95065.0,0.37071617],[95067.0,0.1361742],[95076.0,0.001],[95077.0,0.01028546],[96483.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087411776,[[95134.0,0.9002982],[95133.0,0.0315],[95132.0,0.0525501],[95131.0,0.0525507],[95130.0,0.3608]],[[95135.0,0.12204],[95136.0,0.001],[95137.0,0.0324],[95139.0,0.2425889],[95141.0,0.09175039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087453208,[[95134.0,0.9334982],[95132.0,0.1879515],[95130.0,1.8608],[95128.0,0.06496],[95127.0,0.23101071]],[[95135.0,0.12204],[95136.0,0.001],[95140.0,0.0643],[95141.0,0.00800439],[95143.0,0.0525446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087490037,[[95165.0,1.2788297],[95164.0,0.0308],[95163.0,0.518399],[95161.0,0.01667],[95160.0,0.21278132]],[[95166.0,0.18834],[95168.0,0.0306],[95173.0,5.401e-05],[95177.0,7.291e-05],[95180.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087548377,[[95166.0,0.16625739],[95165.0,0.3921],[95164.0,0.1050648],[95162.0,0.0324],[95161.0,0.21278082]],[[95167.0,1.53248542],[95168.0,0.0303],[95169.0,0.1575921],[95173.0,5.401e-05],[95175.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087620752,[[95184.0,0.4732878],[95183.0,0.0331],[95182.0,0.4133225],[95181.0,0.0525231],[95179.0,2.2766]],[[95185.0,1.29296725],[95187.0,0.2425815],[95188.0,0.0314],[95190.0,0.0525186],[95191.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087671597,[[95167.0,1.9665253],[95166.0,0.01040096],[95165.0,0.210128],[95162.0,0.7216],[95161.0,0.0301]],[[95168.0,0.12204],[95173.0,5.401e-05],[95176.0,0.0525266],[95177.0,7.291e-05],[95179.0,0.052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087695729,[[95169.0,0.4624209],[95168.0,0.3935],[95167.0,0.1050616],[95166.0,0.3608],[95160.0,0.16291076]],[[95170.0,0.12204],[95172.0,0.0315],[95173.0,0.03215401],[95176.0,7.291e-05],[95178.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087764167,[[95184.0,0.8587878],[95183.0,1.5],[95182.0,0.105045],[95181.0,0.0525231],[95179.0,0.16037597]],[[95185.0,1.43901285],[95186.0,0.0316],[95187.0,0.1575619],[95196.0,0.08124348],[95199.0,0.07447075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087831507,[[95184.0,1.01916377],[95183.0,0.0525225],[95182.0,0.0525228],[95181.0,1.5],[95178.0,0.0525249]],[[95185.0,1.43901285],[95186.0,0.0525208],[95188.0,0.0525198],[95190.0,0.032],[95192.0,0.0525179]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087880043,[[95164.0,0.16157608],[95158.0,0.0301],[95155.0,0.40156111],[95154.0,1.5],[95151.0,0.3608]],[[95165.0,1.72756385],[95167.0,0.0525318],[95168.0,0.0525308],[95171.0,0.1171291],[95172.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746087936697,[[95179.0,2.1083988],[95177.0,0.0525252],[95176.0,0.0525261],[95173.0,0.0308],[95171.0,0.3929]],[[95180.0,0.2101366],[95182.0,0.1467233],[95183.0,0.0525226],[95185.0,0.3700931],[95189.0,0.0525194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088000335,[[95149.0,0.5671651],[95147.0,0.0525418],[95146.0,0.0525427],[95144.0,0.0333],[95143.0,0.7766]],[[95150.0,0.31151136],[95152.0,0.1050799],[95155.0,5.401e-05],[95158.0,0.0525366],[95178.0,0.08024348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088053081,[[95149.0,0.5576651],[95147.0,0.2101672],[95144.0,0.3917],[95132.0,0.00157675],[84212.0,0.08922962]],[[95150.0,0.21825136],[95152.0,0.4658799],[95155.0,0.08024348],[95156.0,5.401e-05],[95157.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088112522,[[95176.0,0.275],[95172.0,0.0324],[95171.0,0.16037447],[95167.0,0.08145538],[95163.0,0.1158331]],[[95177.0,1.54910049],[95179.0,0.0941],[95180.0,0.0525244],[95182.0,0.3608],[95183.0,0.0525228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088155444,[[95184.0,0.6671878],[95183.0,0.0316],[95182.0,0.0525225],[95181.0,0.0525233],[95178.0,0.0525249]],[[95185.0,1.44044268],[95187.0,0.0525208],[95188.0,0.0525202],[95189.0,0.44104348],[95191.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088232199,[[95184.0,0.5445878],[95183.0,0.0525225],[95182.0,0.122],[95181.0,0.0525236],[95178.0,0.0332]],[[95185.0,1.80058867],[95186.0,0.0525208],[95187.0,0.0525208],[95188.0,0.0525202],[95189.0,0.08024348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088289447,[[95176.0,0.175],[95175.0,0.0303],[95174.0,0.0525272],[95172.0,0.0525281],[95168.0,0.0525306]],[[95177.0,0.55780607],[95179.0,0.0525252],[95180.0,0.05257831],[95181.0,0.04835],[95182.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088373433,[[95150.0,0.1845],[95149.0,0.031],[95146.0,0.2101708],[95145.0,0.08145538],[95144.0,0.0525437]],[[95151.0,0.6325606],[95152.0,0.0525396],[95154.0,0.0833387],[95155.0,0.01073975],[95156.0,0.0525374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088441006,[[95143.0,0.1220001],[95136.0,0.0631],[95135.0,0.00105113],[95134.0,0.2432963],[95133.0,0.0525499]],[[95144.0,2.15293025],[95145.0,0.0525434],[95146.0,0.0844434],[95147.0,0.10712873],[95148.0,0.04594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088452135,[[95147.0,0.2101695],[95145.0,0.052543],[95143.0,0.9855481],[95142.0,0.0331],[95141.0,0.0525454]],[[95148.0,0.04594],[95158.0,0.44112772],[95161.0,0.0525349],[95164.0,0.0308],[95168.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088523771,[[95191.0,0.46400159],[95190.0,0.0307],[95189.0,0.0525191],[95187.0,0.0305],[95186.0,0.0525205]],[[95192.0,1.76859001],[95194.0,0.19024553],[95195.0,0.0525162],[95196.0,0.0535156],[95199.0,0.39904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088571603,[[95147.0,0.3134],[95141.0,0.0327],[95139.0,0.0315],[95135.0,0.00105113],[95127.0,0.2102116]],[[95148.0,1.79240145],[95149.0,0.3608],[95150.0,0.0525411],[95151.0,0.0525402],[95152.0,0.00525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088593098,[[95144.0,2.3077757],[95143.0,0.0525443],[95142.0,0.16037447],[95141.0,0.0525456],[95140.0,0.468346]],[[95145.0,4e-05],[95148.0,0.21787734],[95149.0,0.00525],[95150.0,0.0525409],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088645517,[[95154.0,0.19102429],[95147.0,0.0659],[95146.0,0.0323],[95139.0,0.02],[95138.0,0.2101892]],[[95155.0,2.16424634],[95156.0,0.0852374],[95157.0,0.1050743],[95159.0,0.00524],[95164.0,0.08145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088685145,[[95154.0,0.372454],[95153.0,0.03],[95152.0,0.0525392],[95150.0,0.0525405],[95145.0,0.08145538]],[[95155.0,0.57875099],[95157.0,0.1050746],[95158.0,0.0321],[95159.0,0.00524],[95160.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088776414,[[95143.0,0.05],[95132.0,0.00157675],[95129.0,0.0312],[95128.0,0.08],[95126.0,0.2102141]],[[95144.0,1.76131025],[95145.0,0.0311],[95146.0,0.0525434],[95147.0,0.0857426],[95148.0,0.00525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088858876,[[95120.0,2.3075571],[95118.0,0.1576734],[95114.0,0.3608],[95113.0,0.0301],[76072.0,0.08922962]],[[95121.0,0.5710669],[95123.0,0.0525556],[95125.0,0.00524],[95126.0,0.0525543],[95128.0,0.1189529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746088947858,[[95141.0,2.1221827],[95140.0,0.0525462],[95139.0,0.0525462],[95136.0,0.0302],[95077.0,0.5258053]],[[95142.0,1.83201465],[95143.0,0.0525445],[95144.0,0.1050885],[95153.0,0.3608],[95170.0,0.08145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089003460,[[95141.0,2.0921827],[95140.0,0.0331],[95139.0,0.1576386],[95135.0,0.16070175],[95133.0,0.0322]],[[95142.0,1.83271465],[95143.0,0.0525445],[95145.0,0.0525437],[95149.0,0.0525415],[95150.0,0.08185087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089098215,[[95141.0,0.122],[95138.0,0.0321],[95135.0,0.0318],[95134.0,0.0301],[95130.0,0.08145538]],[[95142.0,2.19301465],[95143.0,0.1181045],[95145.0,0.15968069],[95149.0,0.0525415],[95153.0,0.13391812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089127143,[[95138.0,0.18212838],[95137.0,1.5],[95134.0,0.2402981],[95133.0,0.0321],[95132.0,0.0525506]],[[95139.0,1.81773425],[95140.0,0.3608],[95141.0,0.08042997],[95142.0,0.0842453],[95144.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089275256,[[95138.0,1.92118803],[95137.0,0.0525479],[95136.0,0.0525479],[95135.0,0.0838487],[95131.0,0.16070175]],[[95139.0,0.2748871],[95140.0,0.0835462],[95141.0,0.0525458],[95144.0,0.3608],[95145.0,0.08039985]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089285264,[[95164.0,0.6554319],[95162.0,0.0525336],[95161.0,0.0525344],[95159.0,0.0328],[95132.0,0.00157675]],[[95165.0,0.17565812],[95166.0,0.2442286],[95168.0,0.0525308],[95171.0,0.0525294],[95172.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089405961,[[95173.0,0.4501121],[95172.0,0.0957],[95171.0,0.0525285],[95170.0,0.0525294],[95167.0,0.052531]],[[95174.0,5.401e-05],[95175.0,0.210109],[95178.0,0.10715679],[95180.0,0.05259751],[95182.0,0.36887458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089471795,[[95183.0,2.02269],[95181.0,0.084523],[95180.0,0.0525239],[95178.0,0.052525],[95177.0,0.16042064]],[[95184.0,0.27060005],[95185.0,0.0655],[95188.0,0.41332],[95200.0,0.4608],[95255.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089522215,[[95184.0,0.5460878],[95183.0,1.622],[95182.0,0.052523],[95181.0,0.084523],[95179.0,0.16042064]],[[95185.0,0.2115856],[95187.0,0.0525205],[95188.0,0.3608],[95191.0,0.0525183],[95192.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089609460,[[95205.0,2.0244414],[95204.0,0.0322],[95203.0,0.1575327],[95190.0,0.4],[95187.0,0.21294054]],[[95206.0,1.66673014],[95208.0,0.105018],[95209.0,0.0525082],[95210.0,0.0328],[95215.0,0.13391812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089687193,[[95210.0,1.99577498],[95209.0,0.0525081],[95208.0,0.0525081],[95203.0,0.0525109],[95195.0,0.4025153]],[[95211.0,0.38875828],[95212.0,0.0525065],[95213.0,0.052506],[95214.0,0.49925805],[95215.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089775252,[[95247.0,0.4842488],[95246.0,0.0311],[95245.0,0.1574646],[95244.0,0.0323],[95243.0,1.5]],[[95248.0,1.52012075],[95249.0,0.0304],[95250.0,0.16540544],[95251.0,0.01344527],[95253.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089805585,[[95247.0,0.50851792],[95246.0,0.0524877],[95245.0,0.4457877],[95244.0,0.0524888],[95243.0,1.5]],[[95248.0,1.52012075],[95249.0,0.0524861],[95250.0,0.14591119],[95251.0,0.01344527],[95252.0,0.03055401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746089989383,[[95247.0,0.29168712],[95245.0,0.1049754],[95243.0,0.0321],[95242.0,0.3608],[95241.0,0.16042064]],[[95248.0,1.55157958],[95250.0,0.21798359],[95251.0,0.01349928],[95253.0,0.0327],[95254.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090040106,[[95247.0,2.27807498],[95246.0,0.0524877],[95245.0,0.7350444],[95243.0,0.3929],[95238.0,0.16291076]],[[95248.0,0.36390543],[95249.0,0.0524861],[95250.0,0.0307],[95251.0,0.01344527],[95253.0,0.0524841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090083938,[[95237.0,0.4538],[95230.0,0.0524965],[95226.0,0.0524985],[95222.0,0.31062324],[95220.0,0.06306867]],[[95238.0,1.48860285],[95240.0,0.1469915],[95241.0,0.06292581],[95244.0,0.429029],[95246.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090125072,[[95230.0,0.3139],[95229.0,0.2099877],[95227.0,0.05407303],[95226.0,0.3608],[95220.0,0.08145538]],[[95231.0,1.55381825],[95232.0,0.0813854],[95234.0,0.13277311],[95235.0,0.01575],[95240.0,0.54933237]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090185406,[[95226.0,0.261],[95223.0,0.3608],[95218.0,0.16062324],[95210.0,0.00157544],[95196.0,0.0525151]],[[95227.0,1.55022705],[95229.0,0.0524976],[95230.0,0.0847971],[95231.0,0.0524963],[95234.0,0.08027851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090239459,[[95212.0,2.059726],[95211.0,0.37319874],[95210.0,0.10659064],[95208.0,0.1086284],[95207.0,0.3608]],[[95213.0,0.3320249],[95215.0,0.1902156],[95216.0,0.01575],[95221.0,5.401e-05],[95223.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090379549,[[95212.0,0.70638005],[95211.0,1.5],[95210.0,0.157521],[95209.0,0.0312],[95208.0,0.05612]],[[95213.0,1.55155905],[95214.0,0.0829054],[95215.0,0.1050104],[95217.0,0.01575],[95218.0,0.03675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090459202,[[95202.0,2.37152359],[95201.0,0.0315],[95200.0,0.1575375],[95199.0,0.21421054],[95193.0,0.09183154]],[[95203.0,0.17486],[95206.0,0.0311],[95207.0,0.05251],[95210.0,0.24999913],[96544.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090521063,[[95202.0,1.86728815],[95201.0,0.0840125],[95200.0,0.0525125],[95199.0,0.16063716],[93898.0,4.07497211]],[[95203.0,1.72525415],[95205.0,0.0327],[95207.0,0.05251],[95208.0,0.0525089],[95217.0,0.1162242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090610028,[[95198.0,1.97627918],[95197.0,0.0525147],[95196.0,0.0652],[95195.0,0.00105047],[95189.0,0.08145538]],[[95199.0,1.93859105],[95201.0,0.0525128],[95203.0,0.08551],[95204.0,0.0525111],[95208.0,0.4133088]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090681988,[[95188.0,1.89330707],[95186.0,0.1908609],[95181.0,0.3608],[95179.0,0.08145538],[95173.0,0.4560876]],[[95189.0,0.5921067],[95190.0,0.0311],[95191.0,0.0525182],[95192.0,0.0341],[95193.0,0.1050275]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090772853,[[95204.0,0.4850436],[95202.0,0.0525114],[95201.0,0.0525125],[95199.0,0.57615395],[95190.0,0.11775538]],[[95205.0,1.55827555],[95206.0,0.3954],[95207.0,0.0525095],[95214.0,0.09720538],[95216.0,0.0525046]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090838096,[[95204.0,0.5868436],[95203.0,0.21323403],[95202.0,0.0525114],[95201.0,0.06344],[95200.0,1.5]],[[95205.0,0.12204],[95208.0,0.1004],[95209.0,0.40014],[95210.0,0.2100314],[95211.0,0.00776945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090908553,[[95204.0,2.0186436],[95203.0,0.0525114],[95202.0,0.0525114],[95201.0,0.27764772],[95200.0,0.0339]],[[95205.0,0.229],[95207.0,0.2100374],[95209.0,0.0918481],[95210.0,0.3608],[95281.0,0.05834013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746090965781,[[95218.0,1.0513128],[95217.0,0.0525037],[95216.0,0.21313745],[95213.0,0.0857056],[95190.0,0.3214035]],[[95219.0,1.84917415],[95223.0,0.04702272],[95224.0,0.03605401],[95225.0,0.21157526],[95230.0,0.4132971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091016625,[[95218.0,1.0154128],[95217.0,0.1157037],[95216.0,0.26675142],[95214.0,0.034],[95213.0,0.4465056]],[[95219.0,0.6927],[95223.0,0.03934],[95224.0,0.036],[95225.0,0.2099978],[95226.0,0.0534987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091045743,[[95244.0,1.9844554],[95243.0,0.0351],[95242.0,0.0879894],[95241.0,0.06282459],[95238.0,0.0524916]],[[95245.0,0.1593],[95246.0,0.035],[95250.0,0.03405401],[95251.0,0.58418527],[95253.0,0.06025024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091103769,[[95244.0,2.0190554],[95243.0,0.0524894],[95242.0,0.1156094],[95241.0,0.01033429],[95240.0,0.0331]],[[95245.0,0.1566],[95246.0,0.035],[95247.0,0.0352],[95251.0,0.06593037],[96582.0,0.02062609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091222635,[[95274.0,2.0293893],[95272.0,0.1154729],[95271.0,0.0863734],[95270.0,0.3608],[95143.0,0.14142431]],[[95275.0,1.16912014],[95278.0,0.14521946],[95281.0,0.0684],[95282.0,9.842e-05],[95289.0,0.0890643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091257067,[[95299.0,2.8883543],[95298.0,0.0349],[95297.0,0.0524592],[95295.0,0.26670792],[95292.0,0.0332]],[[95300.0,0.01304],[95303.0,0.0336],[95304.0,0.0335],[95311.0,0.03820989],[95320.0,0.12339487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091296679,[[95349.0,0.5984242],[95348.0,0.54825558],[95347.0,0.1048632],[95345.0,0.052433],[95342.0,0.0335]],[[95350.0,4e-05],[95360.0,0.0015],[95363.0,0.01757514],[95380.0,0.12328849],[95390.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091334703,[[95332.0,0.27],[95330.0,0.2097653],[95328.0,0.37288926],[95319.0,0.0524473],[95317.0,0.38]],[[95333.0,0.5646576],[95334.0,0.0524393],[95335.0,0.4828],[95337.0,0.0524377],[95340.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091360706,[[95332.0,2.3742616],[95331.0,0.0335],[95330.0,0.0524414],[95329.0,0.0524417],[95324.0,0.010557]],[[95333.0,0.00304],[95337.0,0.0355],[95338.0,0.0325],[95339.0,5.401e-05],[95340.0,0.2097444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091416155,[[95347.0,2.4134686],[95346.0,0.11668],[95345.0,0.0524328],[95344.0,0.0524337],[95342.0,0.4158]],[[95348.0,0.00304],[95355.0,0.0526],[95356.0,0.007],[95357.0,0.05605401],[95360.0,0.08239708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091460589,[[95347.0,2.1347594],[95346.0,0.0726],[95345.0,0.0524328],[95344.0,0.0524337],[95338.0,0.15968444]],[[95348.0,0.4764264],[95349.0,0.07],[95350.0,0.0524305],[95352.0,0.00795125],[95353.0,0.0524289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091516727,[[95362.0,0.7577356],[95360.0,0.0524245],[95359.0,0.1167854],[95358.0,0.02940726],[95357.0,0.0699]],[[95363.0,0.21076631],[95365.0,0.1572679],[95368.0,0.4311],[95369.0,0.08089708],[95372.0,0.01798293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091587271,[[95339.0,0.7329462],[95337.0,0.1048742],[95336.0,0.07742415],[95329.0,0.24058152],[95327.0,0.3608]],[[95340.0,0.0697],[95342.0,0.0732],[95343.0,0.2097381],[95345.0,0.0524333],[95347.0,0.1255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091660515,[[95335.0,0.7558536],[95333.0,0.1573179],[95324.0,0.38375047],[95320.0,0.55334388],[95262.0,1.48945682]],[[95336.0,0.2869928],[95338.0,0.0524371],[95340.0,5.401e-05],[95341.0,0.1456],[95342.0,0.4132354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091699035,[[95352.0,0.6581642],[95351.0,0.0735],[95350.0,0.0524299],[95349.0,0.0524305],[95341.0,0.23176284]],[[95353.0,0.0785],[95355.0,0.0751],[95357.0,0.2097077],[95358.0,0.0766],[95359.0,0.4132258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091729969,[[95352.0,0.6302176],[95351.0,0.0631],[95350.0,0.1048598],[95343.0,0.1203343],[95333.0,0.0524395]],[[95353.0,0.7175154],[95355.0,0.1275283],[95356.0,0.0524272],[95360.0,0.13407287],[95362.0,0.16179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091788309,[[95359.0,0.7311022],[95357.0,0.1048522],[95356.0,0.0524269],[95351.0,0.4158],[95350.0,0.06364]],[[95360.0,0.06724],[95361.0,0.0703],[95362.0,0.0707],[95363.0,0.2096943],[95365.0,0.0524226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091813929,[[95368.0,0.65048335],[95367.0,0.0708],[95366.0,0.0524211],[95365.0,0.0524222],[95357.0,0.22326284]],[[95369.0,0.21073421],[95371.0,0.0524195],[95372.0,0.08418293],[95373.0,0.00157346],[95374.0,0.0524173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091878068,[[95375.0,0.714767],[95373.0,0.0524178],[95372.0,0.0524182],[95369.0,0.4768195],[95360.0,0.84169708]],[[95376.0,0.2127048],[95378.0,0.1048309],[95385.0,0.1573625],[95386.0,0.06465401],[95390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091924106,[[95375.0,0.57216849],[95373.0,0.1572534],[95370.0,0.0636],[95369.0,0.43],[95366.0,0.0524214]],[[95376.0,0.00104],[95379.0,0.2096594],[95380.0,0.0685],[95381.0,0.05475254],[95818.0,0.00182497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746091955024,[[95397.0,0.67730542],[95395.0,0.2575052],[95394.0,0.0524061],[95389.0,0.4132088],[94150.0,0.00386109]],[[95398.0,0.40395999],[95400.0,0.1764],[95403.0,0.069],[95405.0,0.0524005],[95408.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092000758,[[95423.0,1.0134816],[95422.0,0.21291259],[95421.0,0.1309909],[95420.0,0.0523915],[95416.0,0.4844937]],[[95424.0,0.12204],[95425.0,0.0678],[95426.0,0.0135376],[95427.0,0.008],[95432.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092072204,[[95425.0,2.1712372],[95424.0,0.078],[95423.0,0.0523898],[95422.0,0.0523908],[95416.0,0.080712]],[[95426.0,4e-05],[95427.0,0.008],[95428.0,0.3608],[95430.0,0.0015],[95436.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092102921,[[95472.0,0.469454],[95471.0,0.116924],[95470.0,0.0523644],[95467.0,0.3608],[94129.0,0.0038292]],[[95473.0,0.18776],[95478.0,0.0811],[95479.0,0.0163482],[95481.0,0.12293614],[95484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092175054,[[95499.0,2.12414193],[95498.0,0.0876],[95497.0,0.5701975],[95493.0,0.0923],[95490.0,0.0806639]],[[95500.0,0.21604],[95501.0,0.0853],[95504.0,0.0189569],[95505.0,0.091],[95511.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092182882,[[95499.0,2.21124193],[95497.0,0.5178479],[95491.0,0.15882548],[95490.0,0.1702639],[95484.0,0.4423566]],[[95500.0,0.12354],[95504.0,0.1038569],[95505.0,0.3901817],[95506.0,0.0147075],[95507.0,0.0523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092233011,[[95485.0,0.7393255],[95483.0,0.0523573],[95480.0,0.0523589],[95476.0,0.0523613],[86829.0,0.2]],[[95486.0,0.4702649],[95487.0,0.05392696],[95490.0,0.0523538],[95493.0,0.05240601],[95495.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092258825,[[95485.0,0.7848255],[95483.0,0.0523569],[95482.0,0.0523576],[95481.0,0.3628],[95477.0,0.0654]],[[95486.0,0.2094633],[95487.0,0.05392696],[95490.0,0.052354],[95495.0,0.15240531],[95498.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092277534,[[95465.0,0.3608],[95456.0,0.3608],[95453.0,0.2636959],[95446.0,0.01202671],[95436.0,0.0523827]],[[95471.0,0.2094562],[95473.0,0.0523634],[95477.0,0.0523609],[95486.0,0.578468],[95487.0,0.00157166]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092327468,[[95499.0,2.29474234],[95497.0,0.1046986],[95495.0,0.15847731],[95493.0,0.0523518],[95491.0,0.1103]],[[95500.0,0.12354],[95502.0,0.1105],[95503.0,0.2072],[95504.0,0.0189569],[95506.0,0.0147075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092361272,[[95499.0,0.34357376],[95497.0,0.1212296],[95496.0,0.0523503],[95494.0,0.0523513],[95491.0,0.15886474]],[[95500.0,0.5541326],[95502.0,0.0523471],[95504.0,0.1787033],[95506.0,0.0147075],[95509.0,0.0523437]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092379391,[[95478.0,0.3608],[95477.0,0.0113234],[95473.0,0.61066474],[95471.0,0.1027],[95470.0,0.06888]],[[95479.0,0.2094387],[95481.0,0.052359],[95482.0,0.0523582],[95485.0,0.0523565],[95489.0,0.808224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092418725,[[95457.0,0.53163365],[95455.0,0.43251848],[95452.0,0.0523744],[95448.0,0.1201365],[95443.0,0.21184871]],[[95458.0,0.30724755],[95459.0,0.0523711],[95460.0,0.0523705],[95462.0,5.401e-05],[95464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092470170,[[95451.0,1.9495001],[95449.0,0.0523756],[95448.0,0.1613766],[95447.0,0.0523767],[95444.0,0.108]],[[95452.0,0.3608],[95453.0,0.1132],[95454.0,0.2094954],[95455.0,5.401e-05],[95456.0,0.0523723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092497904,[[95451.0,0.24],[95449.0,0.0523761],[95447.0,0.1173],[95446.0,0.1625777],[95445.0,1.5]],[[95452.0,0.6903379],[95454.0,0.2202477],[95455.0,5.401e-05],[95457.0,0.0523722],[95458.0,0.11147291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092530630,[[95434.0,2.1115374],[95432.0,0.1669854],[95431.0,0.1191],[95430.0,0.1646861],[95425.0,0.13308412]],[[95435.0,0.2095752],[95437.0,0.4131832],[95438.0,0.0523824],[95441.0,5.401e-05],[95444.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092580168,[[95442.0,0.26],[95437.0,0.159453],[95432.0,0.27446],[95430.0,0.2646631],[95429.0,0.1179]],[[95443.0,0.5666577],[95445.0,0.5179359],[95446.0,0.1164],[95452.0,0.08069512],[95456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092605175,[[95437.0,0.5248],[95436.0,0.1154],[95434.0,0.2095358],[95433.0,0.0523848],[95429.0,0.122]],[[95438.0,0.2115686],[95440.0,0.0523816],[95441.0,0.0523807],[95443.0,5.401e-05],[95445.0,0.5824571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092639891,[[95457.0,0.26],[95453.0,0.1164],[95452.0,0.175874],[95444.0,1.6172985],[87058.0,0.00039285]],[[95458.0,0.9389847],[95459.0,0.052371],[95461.0,0.0523697],[95463.0,0.12585401],[95466.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092726858,[[95495.0,2.1780036],[95493.0,0.0523515],[95492.0,0.0523524],[95488.0,0.0523542],[95469.0,0.6831026]],[[95496.0,0.2154414],[95497.0,0.1256],[95498.0,0.1668494],[95499.0,0.12057132],[95500.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092755182,[[95492.0,0.4],[95476.0,0.4158],[95472.0,0.3608],[95457.0,0.5237173],[95447.0,0.00157154]],[[95508.0,0.5778162],[95511.0,0.008],[95514.0,0.7216],[95518.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092808812,[[95472.0,0.37556877],[95471.0,0.1223],[95469.0,0.1235],[95465.0,0.0010475],[95462.0,0.01457516]],[[95473.0,0.6922918],[95475.0,0.0523624],[95476.0,0.0523615],[95478.0,0.11795401],[95540.0,0.05817637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092840943,[[95484.0,0.4104587],[95482.0,0.1731579],[95481.0,1.5523583],[95480.0,0.06444],[95463.0,0.2122769]],[[95485.0,1.0493655],[95487.0,0.0523554],[95488.0,0.0523548],[95493.0,0.052352],[95505.0,0.5234589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092910206,[[95493.0,0.5317577],[95491.0,0.0523528],[95487.0,0.3608],[95483.0,0.15893429],[95478.0,0.4]],[[95494.0,0.3324071],[95495.0,0.0523512],[95496.0,0.1232],[95497.0,0.05235],[95500.0,0.05390251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092927910,[[95506.0,0.6889795],[95505.0,0.1291],[95504.0,0.0523454],[95503.0,0.0523462],[95500.0,0.0523478]],[[95507.0,0.3354173],[95509.0,0.4069307],[95510.0,0.1219],[95512.0,0.08007031],[95514.0,0.00157122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746092978448,[[95520.0,0.7246488],[95519.0,0.002],[95518.0,0.1747377],[95517.0,0.0523383],[95516.0,0.42492]],[[95521.0,0.34375505],[95523.0,0.1718355],[95525.0,0.08007031],[95526.0,0.001],[95540.0,0.00039861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093027470,[[95564.0,0.8200524],[95562.0,0.0523137],[95561.0,0.0523146],[95556.0,0.1826174],[95555.0,0.16129934]],[[95565.0,0.03303536],[95569.0,0.10660887],[95576.0,0.0148511],[95593.0,0.21191922],[95597.0,0.01221314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093048085,[[95679.0,0.28],[95674.0,0.0522527],[95669.0,0.0522556],[95664.0,0.4],[95663.0,0.0522587]],[[95680.0,0.5939721],[95681.0,0.0522496],[95684.0,0.0522479],[95689.0,0.0522451],[95690.0,0.60531463]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093085307,[[95661.0,0.2090402],[95657.0,0.2595257],[95656.0,0.00162],[95651.0,0.3608]],[[95671.0,0.122],[95672.0,0.36223444],[95677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093099703,[[95657.0,0.219274],[95645.0,0.00261341],[95643.0,0.2090792],[95641.0,0.2996709],[95637.0,0.0522731]],[[95658.0,0.79786186],[95660.0,0.0522609],[95662.0,0.0522599],[95663.0,0.0522591],[95664.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093122630,[[95742.0,0.2088633],[95740.0,0.0522164],[95739.0,0.0522173],[95736.0,0.052219],[95735.0,0.4902]],[[95743.0,0.0674],[95748.0,0.0522126],[95749.0,0.128],[95750.0,0.00934352],[95751.0,0.4877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093145535,[[95806.0,0.5127238],[95804.0,0.052182],[95803.0,0.0521825],[95799.0,0.2583],[95796.0,0.4129863]],[[95807.0,0.69160801],[95811.0,0.06736],[95812.0,0.2671],[95813.0,0.02385759],[95814.0,0.0521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093194166,[[95751.0,0.4488437],[95750.0,0.175],[95749.0,0.0522115],[95748.0,0.052212],[95747.0,0.0522129]],[[95752.0,0.3608],[95758.0,0.2088288],[95759.0,0.1852],[95764.0,0.0522042],[96168.0,0.01977458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093217694,[[95754.0,0.4688328],[95752.0,0.1380168],[95748.0,0.1826],[95747.0,0.052213],[95743.0,0.3608]],[[95755.0,0.394435],[95756.0,0.1932],[95757.0,0.1044158],[95761.0,0.1822],[95765.0,0.0522037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093249907,[[95805.0,0.25],[95804.0,0.2087275],[95802.0,0.052183],[95800.0,0.1926],[95799.0,0.4129844]],[[95806.0,0.9856938],[95808.0,0.1043606],[95813.0,0.07603499],[95816.0,0.42708],[95819.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093264429,[[95793.0,0.6162481],[95792.0,0.1882],[95791.0,0.0521886],[95790.0,0.02896864],[95788.0,0.0521907]],[[95794.0,0.20879],[95796.0,0.2791733],[95797.0,0.3608],[95800.0,5.401e-05],[95803.0,0.17437689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093298545,[[95746.0,0.43662861],[95744.0,0.2088583],[95743.0,0.0522152],[95740.0,0.0522169],[95736.0,0.1975]],[[95747.0,0.4001524],[95748.0,0.06564],[95749.0,0.4130124],[95750.0,0.0522119],[95754.0,0.0522093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093315455,[[95747.0,0.9891524],[95746.0,0.00785485],[95744.0,0.02483579],[95738.0,0.12212128]],[[95748.0,4e-05],[95755.0,0.3608],[95756.0,5.401e-05],[95760.0,0.30492128],[95778.0,0.0521964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093346997,[[95746.0,0.00772624],[95742.0,0.0015667],[95738.0,0.2],[95737.0,0.31257715],[95730.0,0.0522223]],[[95747.0,0.2088524],[95749.0,0.0522124],[95751.0,0.0522114],[95753.0,0.0522098],[95754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093381727,[[95661.0,0.46078041],[95659.0,0.234361],[95658.0,0.1905],[95657.0,0.00156809],[95655.0,0.0522632]],[[95662.0,0.567878],[95664.0,0.1045177],[95667.0,0.0522568],[95670.0,5.401e-05],[95680.0,0.12212128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093425475,[[95665.0,0.23],[95661.0,0.00791667],[95653.0,0.052264],[87298.0,0.2],[87169.0,0.00018]],[[95666.0,1.1212893],[95667.0,0.1809],[95668.0,0.1567699],[95674.0,0.3608],[95685.0,0.07988719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093454004,[[95629.0,0.26990536],[95623.0,0.5764],[95622.0,0.21069407],[95618.0,0.0522833],[95615.0,0.05333076]],[[95630.0,1.011388],[95632.0,0.0522763],[95633.0,0.0522754],[95636.0,0.41312771],[95638.0,0.27453561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093472702,[[95597.0,0.6022651],[95591.0,0.1921],[95584.0,0.052302],[95582.0,0.43156924],[95581.0,0.07256228]],[[95598.0,1.361818],[95600.0,0.0522939],[95601.0,0.052293],[95604.0,0.0522914],[95616.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093515422,[[95597.0,0.7639944],[95595.0,0.0522956],[95593.0,0.1974],[95592.0,0.06031793],[95586.0,0.2413006]],[[95598.0,0.54730837],[95599.0,0.3608],[95600.0,0.0522939],[95601.0,0.052293],[97455.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093540955,[[95570.0,0.49901467],[95568.0,0.2092431],[95565.0,0.0523123],[95563.0,0.1907],[95562.0,0.31363039]],[[95571.0,1.4998971],[95573.0,0.0523086],[95574.0,0.0523076],[95575.0,0.1872],[95576.0,0.05236071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093557359,[[95575.0,0.9578283],[95574.0,0.1973],[95573.0,0.0523076],[95572.0,0.0523085],[95561.0,0.4158]],[[95576.0,0.36184],[95581.0,0.1827],[95584.0,0.1838],[95585.0,0.0523019],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093621802,[[95724.0,0.4689026],[95722.0,0.0522263],[95720.0,0.0522273],[95716.0,0.38],[95715.0,0.0522305]],[[95725.0,0.7089004],[95727.0,0.05229701],[95728.0,0.06516],[95729.0,0.3608],[95730.0,0.12279836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093643219,[[95660.0,0.67062833],[95658.0,0.0522614],[95657.0,0.00156809],[95656.0,0.0522623],[95652.0,0.1922]],[[95661.0,0.5951802],[95662.0,0.1856],[95663.0,0.052259],[95664.0,0.3608],[95665.0,0.0522582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093668841,[[95647.0,1.5003708],[95645.0,0.35286648],[95644.0,0.1838],[95642.0,0.3608],[95638.0,0.12269994]],[[95648.0,0.12204],[95653.0,0.0652],[95655.0,0.1832],[95660.0,0.1941],[95661.0,0.2090409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093705066,[[95671.0,0.9690183],[95669.0,0.104511],[95668.0,0.01399561],[95666.0,0.1975],[95665.0,0.0522575]],[[95672.0,0.68],[95673.0,0.06512],[95675.0,0.2105097],[95676.0,0.3608],[95677.0,0.0522514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093742882,[[95671.0,1.25274415],[95670.0,0.1813],[95669.0,0.2090206],[95668.0,0.3608],[95667.0,0.01374529]],[[95672.0,0.122],[95675.0,0.0015],[95676.0,0.14498848],[95678.0,0.2090031],[95681.0,0.0522496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093764606,[[95724.0,1.25904515],[95722.0,0.0522262],[95721.0,0.0522272],[95720.0,0.1867],[95719.0,0.1878]],[[95725.0,0.83234],[95726.0,0.1926],[95729.0,0.0522229],[95731.0,0.05227611],[95737.0,0.052219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093801121,[[95727.0,0.76156695],[95724.0,0.2089021],[95723.0,0.0522258],[95720.0,0.2467275],[95716.0,0.2349299]],[[95728.0,0.5834939],[95729.0,0.5486],[95730.0,0.1044456],[95731.0,0.117182],[95737.0,0.12224798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093859562,[[95692.0,0.73973831],[95686.0,0.3752],[95685.0,0.00211],[95683.0,0.2089913],[95681.0,0.2391489]],[[95693.0,1.0146303],[95694.0,0.3608],[95695.0,0.0522419],[95696.0,0.0522411],[95698.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093903792,[[95693.0,1.5895703],[95691.0,0.0522431],[95690.0,0.052244],[95688.0,0.01658312],[95527.0,0.14006277]],[[95694.0,0.28870603],[95696.0,0.2215642],[95700.0,0.46681677],[95705.0,0.1811],[95712.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093915906,[[95706.0,1.1489419],[95704.0,0.347124],[95703.0,0.4130366],[95702.0,0.0522374],[95699.0,0.2521387]],[[95707.0,0.20893971],[95709.0,0.1044686],[95710.0,0.0015],[95712.0,0.1838],[95716.0,0.0522302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746093982866,[[95749.0,1.4796481],[95747.0,0.0522126],[95746.0,0.0522134],[95743.0,0.0522153],[95738.0,0.0522178]],[[95750.0,7.291e-05],[95765.0,0.1881],[95766.0,0.2098113],[95768.0,0.0522017],[95769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094019389,[[95765.0,1.20027161],[95764.0,0.1984],[95763.0,0.0522038],[95762.0,0.0522047],[95759.0,0.51706623]],[[95766.0,0.214851],[95771.0,0.1954],[95772.0,0.1894],[95776.0,0.2459976],[95780.0,0.12374141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094040893,[[95765.0,1.4996132],[95764.0,0.1837],[95763.0,0.1044076],[95758.0,0.06394496],[95750.0,0.12224141]],[[95766.0,0.1935],[95769.0,0.1917],[95771.0,0.1841],[95773.0,0.0521989],[95777.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094089331,[[95756.0,1.4147328],[95755.0,0.3608],[95754.0,0.1044174],[95751.0,0.0522109],[95748.0,0.1823]],[[95757.0,0.2108706],[95759.0,0.052207],[95760.0,0.1165663],[95765.0,5.401e-05],[95766.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094114342,[[95770.0,0.7],[95756.0,0.1899],[95751.0,0.0522108],[95742.0,0.0522154],[87298.0,0.2]],[[95771.0,0.6436215],[95772.0,0.07968964],[95773.0,0.15665201],[95774.0,0.3608],[95775.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094175270,[[95685.0,1.29247783],[95676.0,0.0522516],[95675.0,0.0010452],[95674.0,0.3608],[95672.0,0.0522536]],[[95686.0,0.3952256],[95687.0,0.1897],[95688.0,0.0522458],[95689.0,0.0522449],[95692.0,0.0522433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094213995,[[95681.0,1.38891982],[95679.0,0.5175497],[95677.0,0.1979],[95675.0,0.0010452],[95645.0,0.06520553]],[[95682.0,0.2771943],[95684.0,0.1044959],[95685.0,0.0522471],[95689.0,0.1951],[95691.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094260629,[[95675.0,0.9210452],[95672.0,0.5663],[95671.0,0.00774152],[95640.0,0.12239861],[95602.0,1.22704889]],[[95676.0,0.5827274],[95678.0,0.0522512],[95679.0,0.4130504],[95681.0,5.401e-05],[95682.0,0.4130488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094292262,[[95675.0,0.58960802],[95673.0,0.1882],[95672.0,0.1854],[95671.0,0.00774152],[95668.0,0.2090246]],[[95676.0,0.5883274],[95678.0,0.2355512],[95679.0,0.4130504],[95681.0,0.1946],[95685.0,0.21288752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094339799,[[95659.0,1.1577],[95657.0,0.00925946],[95655.0,0.01568],[95653.0,0.18],[95652.0,0.3608]],[[95660.0,0.4720824],[95662.0,0.23816],[95663.0,0.0522592],[95664.0,5.401e-05],[95666.0,0.0522576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094437078,[[95707.0,1.6556397],[95706.0,0.1905],[95705.0,0.83398123],[95702.0,0.0522375],[95675.0,0.26148892]],[[95708.0,0.122],[95710.0,0.0537333],[95711.0,0.1922],[95718.0,0.0522294],[95730.0,0.08032021]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094473693,[[95735.0,0.2088786],[95733.0,0.1044404],[95730.0,1.4330218],[95729.0,0.3608],[95728.0,0.1892]],[[95738.0,0.2088728],[95740.0,0.052217],[95742.0,5.401e-05],[95744.0,0.115895],[95745.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094536039,[[95771.0,1.7544001],[95770.0,0.1993],[95769.0,0.0522006],[95768.0,0.0522016],[95767.0,0.04176]],[[95772.0,0.1914],[95773.0,0.1862],[95775.0,0.2087929],[95777.0,0.1157167],[95778.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094562357,[[95819.0,2.0633955],[95817.0,0.0521744],[95816.0,0.0521752],[95815.0,0.23013],[95797.0,0.0015658]],[[95820.0,0.00799336],[95824.0,0.1915],[95825.0,0.1848],[95826.0,0.001],[95832.0,0.21023419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094596769,[[95819.0,1.89125544],[95818.0,0.1997],[95817.0,0.0521744],[95816.0,0.0521752],[95815.0,0.24578]],[[95820.0,0.00699336],[95825.0,0.5633],[95826.0,0.001],[95830.0,5.401e-05],[95836.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094609473,[[95890.0,1.272541],[95888.0,0.0521362],[95886.0,0.0521369],[95881.0,0.2333396],[95870.0,0.12181234]],[[95891.0,1.76690107],[95892.0,0.008],[95898.0,0.1946],[95910.0,0.17393704],[95942.0,0.5210713]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094638277,[[95953.0,1.31196717],[95951.0,0.0521017],[95950.0,0.2323024],[95949.0,0.05418724],[95945.0,0.1978]],[[95954.0,0.66070436],[95958.0,0.06484],[95959.0,5.401e-05],[95961.0,7.291e-05],[95962.0,0.00023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094659192,[[96001.0,1.2863745],[95999.0,0.3869],[95998.0,0.0520766],[95997.0,0.3608],[95995.0,0.3608]],[[96002.0,0.18444],[96004.0,0.1809],[96013.0,0.00825683],[96017.0,0.2427665],[96018.0,0.07448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094697720,[[96089.0,0.2081091],[96087.0,0.0520279],[96086.0,0.0520288],[96084.0,1.03],[96082.0,0.0520306]],[[96090.0,0.208108],[96092.0,0.0520257],[96095.0,0.0535243],[96097.0,5.401e-05],[96098.0,0.07012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094705030,[[96060.0,1.93836196],[96058.0,0.0520438],[96057.0,0.26039948],[96053.0,0.1971],[87065.0,0.03320845]],[[96061.0,0.19031446],[96065.0,0.07008],[96077.0,0.1806],[96078.0,0.0520334],[96084.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094740742,[[96069.0,1.5369],[96060.0,0.00800195],[96040.0,0.4158],[96036.0,0.0520555],[96027.0,0.26052267]],[[96070.0,0.2081562],[96072.0,0.0520366],[96074.0,0.0520354],[96076.0,0.1997],[96077.0,0.1221142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094769546,[[96074.0,1.3994416],[96073.0,0.1816],[96072.0,0.1561079],[96071.0,0.4128369],[96070.0,0.0052]],[[96075.0,0.00147059],[96078.0,0.1953],[96079.0,0.007],[96081.0,0.07008],[96083.0,0.2081232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094788659,[[96166.0,0.90448591],[96164.0,0.0519864],[96163.0,0.3608],[96162.0,0.0519868],[96160.0,0.1864]],[[96167.0,0.00104],[96174.0,0.2079271],[96184.0,0.1866],[96185.0,0.3608],[96187.0,0.0519745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094806881,[[96237.0,0.08],[96230.0,0.00784391],[96227.0,0.00155879],[96218.0,0.1857],[96217.0,0.36235897]],[[96238.0,0.6594669],[96240.0,0.051946],[96242.0,0.051945],[96244.0,0.0519434],[96247.0,0.18165709]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094851302,[[96310.0,0.9596242],[96305.0,0.7766],[96304.0,0.3838],[96303.0,0.3608],[96300.0,0.18123975]],[[96336.0,0.001],[96340.0,0.3623],[96342.0,0.051896],[96349.0,0.0518924],[96354.0,0.36116416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094873516,[[96374.0,0.64967642],[96373.0,0.1911],[96372.0,0.0518794],[96371.0,0.05188],[96368.0,0.3608]],[[96375.0,0.02240378],[96390.0,5.844e-05],[96400.0,0.13393279],[96404.0,0.1971],[96410.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094884111,[[96367.0,0.9027512],[96365.0,0.0518831],[96363.0,0.0518842],[96358.0,0.3608],[96357.0,0.0518873]],[[96368.0,0.259416],[96372.0,0.0518797],[96373.0,0.1812],[96374.0,0.3608],[96378.0,0.0518768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094913337,[[96324.0,0.904],[96322.0,0.00255727],[96321.0,0.1851],[96320.0,0.00519],[96318.0,0.04631656]],[[96325.0,0.32962],[96326.0,0.1852],[96327.0,0.0519043],[96329.0,0.0519033],[96331.0,0.0519017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094929344,[[96313.0,1.82201123],[96312.0,0.3749],[96301.0,0.3618],[96300.0,0.23941219],[96298.0,0.30148]],[[96340.0,0.3623],[96351.0,0.43952657],[96359.0,0.11908],[96360.0,0.24101002],[96364.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094952451,[[96289.0,0.89543981],[96288.0,0.1991],[96287.0,0.05348303],[96286.0,0.0519258],[96282.0,0.1938]],[[96290.0,0.9531355],[96292.0,0.0519232],[96293.0,0.0519223],[96295.0,5.401e-05],[96298.0,0.18237291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746094984373,[[96259.0,0.0515583],[96245.0,0.15674694],[96232.0,0.246255],[96231.0,0.4158],[96228.0,0.0519572]],[[96260.0,1.0613442],[96261.0,0.3608],[96262.0,0.0519394],[96263.0,0.0519388],[96267.0,0.0519363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095016093,[[96166.0,0.9079611],[96164.0,0.1961],[96162.0,0.05163111],[96159.0,0.051994],[96157.0,0.1918]],[[96167.0,0.2599561],[96168.0,0.7735907],[96172.0,0.23338163],[96184.0,0.0519815],[96185.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095041012,[[96215.0,0.843],[96213.0,0.0519652],[96212.0,0.0519656],[96208.0,0.41989254],[96206.0,0.051969]],[[96216.0,0.2188952],[96218.0,0.0519628],[96219.0,0.5421],[96220.0,0.0519617],[96221.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095066321,[[96199.0,0.9208919],[96197.0,0.0519736],[96196.0,0.0519745],[96194.0,0.0519756],[96189.0,0.3608]],[[96200.0,0.4026298],[96201.0,0.1928],[96203.0,0.4127711],[96210.0,0.0519675],[96215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095097143,[[96224.0,0.8021],[96222.0,0.0519605],[96217.0,0.123],[96215.0,0.08584],[96214.0,0.26015048]],[[96229.0,0.3608],[96241.0,0.3608],[96246.0,0.1961],[96258.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095112757,[[96295.0,0.87181701],[96294.0,0.207666],[96292.0,0.0519175],[96288.0,0.0519193],[96284.0,0.0648149]],[[96296.0,0.2076617],[96298.0,0.0519147],[96300.0,0.1962],[96303.0,0.3608],[96305.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095129771,[[96299.0,0.64734573],[96297.0,0.4127148],[96296.0,0.0519154],[96293.0,0.1928],[96292.0,0.1466]],[[96300.0,9.20204376],[96303.0,0.1935],[96304.0,0.1892],[96305.0,0.0015],[96306.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095154087,[[96245.0,0.26108646],[96244.0,0.198],[96243.0,0.05350203],[96241.0,0.0519447],[96238.0,0.1948]],[[96246.0,0.21060044],[96251.0,4e-05],[96252.0,0.0519392],[96253.0,0.3648],[96263.0,0.0519332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095197019,[[96258.0,0.5685437],[96256.0,0.0519368],[96246.0,0.08804],[96235.0,0.0519481],[96223.0,0.5195445]],[[96259.0,0.33339794],[96260.0,0.1861],[96274.0,0.2077103],[96276.0,0.0519263],[96281.0,0.051924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095217632,[[96226.0,0.25830363],[96211.0,0.36091282],[96209.0,0.2078487],[96207.0,0.0519634],[96206.0,0.0519639]],[[96227.0,0.9399106],[96228.0,0.1891],[96229.0,0.051952],[96230.0,0.0519511],[96234.0,0.0519494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095242238,[[96247.0,0.319067],[96246.0,0.001],[96244.0,0.0519433],[96241.0,0.1764],[96224.0,0.00180809]],[[96252.0,0.1816],[96253.0,0.35040325],[96257.0,0.19175401],[96262.0,0.3608],[96973.0,27.15136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095259244,[[96212.0,0.0077658],[96211.0,0.05141359],[96201.0,0.3608],[96198.0,0.207872],[96196.0,0.4127691]],[[96216.0,1.12913425],[96218.0,0.43750567],[96219.0,0.1805],[96220.0,0.0519568],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095279668,[[96209.0,0.32617884],[96202.0,0.3608],[96201.0,0.05313561],[96200.0,0.1],[96199.0,0.2078708]],[[96210.0,1.24441736],[96214.0,0.3608],[96216.0,0.2078352],[96220.0,0.0519566],[96222.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095308891,[[96248.0,0.01510005],[96247.0,0.1946],[96244.0,0.1893],[96243.0,0.001],[96234.0,0.3608]],[[96249.0,0.24960841],[96253.0,0.3608],[96254.0,5.401e-05],[96255.0,0.02312858],[96260.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095350013,[[96300.0,0.3608],[96288.0,0.3608],[96265.0,0.1888],[96226.0,0.1],[96218.0,0.4158]],[[96301.0,0.207651],[96308.0,0.051909],[96314.0,0.3608],[96320.0,0.49151121],[96321.0,0.42311964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095374932,[[96317.0,0.19789364],[96304.0,0.1901],[96303.0,0.0884],[96299.0,0.3608],[96289.0,0.3608]],[[96318.0,0.18908777],[96320.0,0.1925],[96325.0,0.19845401],[96326.0,0.15],[96328.0,0.0518982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095389136,[[96307.0,0.195],[96306.0,0.1981],[96301.0,0.3608],[96296.0,0.08568],[96295.0,0.1801]],[[96308.0,0.00404],[96316.0,0.1824],[96318.0,5.401e-05],[96319.0,0.3608],[96320.0,0.2076108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095423951,[[96335.0,0.60312352],[96333.0,0.001],[96332.0,0.002],[96329.0,0.3608],[96297.0,0.4158]],[[96358.0,0.4187],[96359.0,0.3608],[96366.0,0.001],[96371.0,0.0518804],[96374.0,0.11032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095445561,[[96266.0,0.37],[96265.0,0.05326546],[96255.0,0.1966],[96254.0,0.00786872],[96252.0,0.3623584]],[[96269.0,4e-05],[96270.0,0.3608],[96274.0,0.0519327],[96278.0,0.2512305],[96279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095462980,[[96246.0,0.01775144],[96245.0,0.00898386],[96225.0,0.3849],[96223.0,0.30939204],[96222.0,0.5598]],[[96247.0,0.69029761],[96248.0,0.36084],[96249.0,0.0519463],[96250.0,0.0519456],[96254.0,0.0519436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095497016,[[96164.0,0.52247909],[96163.0,0.1809],[96162.0,0.3608],[96153.0,0.3608],[96143.0,0.20716245]],[[96165.0,0.00804],[96174.0,0.0519866],[96176.0,0.77955401],[96177.0,0.051985],[96182.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095520432,[[96137.0,0.00356035],[96135.0,0.5914],[96134.0,0.25849262],[96128.0,0.04592],[96126.0,0.30939204]],[[96138.0,0.2150638],[96139.0,0.381],[96140.0,0.4128049],[96142.0,0.0520038],[98490.0,6.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095565761,[[96147.0,0.0015601],[96136.0,0.3878],[96135.0,0.25894995],[96128.0,0.50349204],[96126.0,0.3608]],[[96148.0,0.5816022],[96149.0,0.1932],[96150.0,0.4127999],[96151.0,0.051999],[96154.0,0.0519973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095596694,[[96160.0,0.1846],[96152.0,0.1983],[96150.0,0.12110071],[96143.0,0.20808556],[96135.0,0.27454995]],[[96161.0,0.2079741],[96163.0,0.0519929],[96164.0,0.0519919],[96167.0,0.80432709],[96168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095617903,[[96167.0,0.0517684],[96163.0,0.01559],[96162.0,0.3608],[96160.0,0.00795158],[96138.0,0.30939204]],[[96168.0,0.2099589],[96170.0,0.2508889],[96171.0,0.18054],[96172.0,0.0519877],[96175.0,0.0519862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095641822,[[96192.0,0.3608],[96184.0,0.4828],[96183.0,0.12110071],[96173.0,0.051987],[96150.0,0.12110071]],[[96193.0,4e-05],[96197.0,0.4005972],[96199.0,0.241473],[96200.0,0.0015],[96201.0,0.051972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095677153,[[96207.0,0.06301133],[96203.0,0.01559],[96195.0,0.67019204],[96190.0,0.12110071],[96187.0,0.3608]],[[96208.0,0.58657249],[96210.0,0.0519675],[96213.0,0.2407657],[96214.0,5.401e-05],[96215.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095697054,[[96126.0,0.4528918],[96118.0,0.1806],[96112.0,0.00156067],[96109.0,0.3608],[96105.0,0.2080932]],[[96127.0,0.4095521],[96128.0,0.1935],[96129.0,0.1560339],[96132.0,0.1958],[96601.0,0.00181047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095745889,[[96137.0,0.26174132],[96130.0,0.1837],[96129.0,0.3608],[96128.0,0.1859],[96117.0,0.2080675]],[[96138.0,0.3772],[96139.0,0.2080218],[96141.0,0.0520044],[96144.0,0.053003],[96145.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095779409,[[96158.0,0.00012934],[96156.0,0.36236005],[96155.0,0.00103998],[96148.0,0.1931],[96147.0,0.1821601]],[[96159.0,0.5722262],[96160.0,0.1842],[96161.0,0.0519935],[96163.0,0.0519926],[96168.0,0.05204391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095809133,[[96116.0,0.18620769],[96114.0,0.1951],[96113.0,0.187],[96112.0,0.36236067],[96109.0,0.1812]],[[96117.0,0.2040693],[96118.0,0.192],[96119.0,0.0520567],[96120.0,0.0520161],[96123.0,0.052014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095842157,[[96106.0,0.00784095],[96100.0,0.15137083],[96091.0,0.30939204],[96083.0,0.3732],[96070.0,0.12110071]],[[96107.0,0.8528829],[96109.0,0.1040442],[96110.0,0.0520211],[96111.0,0.3861],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095856270,[[96085.0,0.4858],[96081.0,0.12110071],[96077.0,0.57845119],[96075.0,0.05204],[86097.0,0.05]],[[96097.0,0.35563774],[96100.0,0.2081063],[96101.0,0.00156171],[96102.0,0.0520254],[96106.0,0.0520236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095887794,[[96077.0,0.13549619],[96071.0,0.3645],[96070.0,0.05220276],[96069.0,0.1867],[96068.0,0.00156121]],[[96078.0,0.73927995],[96080.0,0.0520377],[96082.0,0.2352366],[96090.0,0.0520322],[96100.0,0.12110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095914612,[[96094.0,0.1848],[96093.0,0.3119],[96082.0,0.1887],[96074.0,0.1368003],[96070.0,0.05220276]],[[96095.0,0.39781606],[96097.0,0.3608],[96098.0,0.1961],[96100.0,0.002],[96101.0,0.0550261]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095960466,[[96147.0,0.10400416],[96146.0,0.24310071],[96144.0,0.1961],[96143.0,0.18942774],[96142.0,0.18201295]],[[96156.0,0.01004],[96162.0,0.56882651],[96169.0,0.4127892],[96176.0,0.0519854],[96180.0,0.12110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746095968472,[[96160.0,0.5061],[96159.0,0.3608],[96155.0,0.12110071],[96150.0,0.48190071],[96147.0,0.0015601]],[[96164.0,0.1755112],[96165.0,4e-05],[96167.0,0.1898],[96168.0,0.3608],[96170.0,0.2079549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096019798,[[96163.0,0.25982294],[96155.0,0.12110071],[96154.0,0.198],[96151.0,0.3608],[96135.0,0.0520075]],[[96164.0,0.2109687],[96165.0,0.0015],[96166.0,0.0519908],[96167.0,0.4127903],[96172.0,0.3845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096042113,[[96177.0,0.23127874],[96169.0,0.5663],[96168.0,0.12110071],[96163.0,0.03626296],[96155.0,0.2079864]],[[96178.0,0.2599618],[96180.0,0.3608],[96181.0,0.4223827],[96185.0,0.2405807],[96187.0,0.00156057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096087342,[[96147.0,0.00877644],[96141.0,0.05084469],[96135.0,0.1929],[96127.0,0.1988],[96120.0,0.12110071]],[[96148.0,1.1255022],[96149.0,0.1949],[96150.0,0.5226998],[96152.0,0.0519989],[96153.0,0.0519981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096123285,[[96151.0,0.102],[96147.0,0.0015601],[96138.0,0.1896],[96136.0,0.1879],[96125.0,0.39679003]],[[96152.0,0.9543335],[96153.0,0.1809],[96154.0,0.155993],[96160.0,0.4187],[96161.0,0.12110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096154003,[[96073.0,0.197],[96071.0,0.1949],[96056.0,0.1976],[96044.0,0.9389784],[96040.0,0.00156193]],[[96096.0,0.2081148],[96109.0,0.0520221],[96115.0,0.3608],[96121.0,0.5201533],[96127.0,0.5201219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096183921,[[96121.0,0.37365593],[96111.0,0.3802],[96110.0,0.12110071],[96107.0,0.1909],[96093.0,0.2081204]],[[96122.0,0.6354734],[96125.0,0.05206711],[96129.0,0.0520109],[96130.0,0.0015],[96131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096254781,[[96118.0,0.5036],[96117.0,0.4608],[96110.0,0.27254293],[96100.0,0.2081045],[87891.0,0.03320845]],[[96119.0,0.1866],[96120.0,0.2080631],[96122.0,0.0550146],[96123.0,0.00104],[96125.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096286797,[[96125.0,0.7026],[96124.0,0.3608],[96122.0,0.19853017],[96121.0,0.07756],[96107.0,0.2080895]],[[96126.0,0.16974265],[96127.0,0.1846],[96130.0,0.2095428],[96131.0,5.401e-05],[96132.0,0.0520092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096318734,[[96127.0,0.1957],[96126.0,0.4825],[96125.0,0.228],[96124.0,0.3608],[96122.0,0.00783017]],[[96131.0,0.17851401],[96137.0,0.1976],[96141.0,0.05210272],[96158.0,0.07692],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096352770,[[96095.0,3e-08],[96078.0,0.23254578],[96076.0,0.00156099],[96075.0,0.1865],[96074.0,0.1834]],[[96096.0,1.22871337],[96097.0,0.5445],[96098.0,0.0520281],[96099.0,0.0520275],[96101.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096397112,[[96042.0,0.22990704],[96040.0,0.386],[96039.0,0.00038],[96037.0,0.1844],[96035.0,0.00104128]],[[96043.0,0.2102088],[96045.0,1.5131039],[96046.0,0.1803],[96048.0,0.0520496],[96053.0,0.1865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096441736,[[96031.0,0.328],[96027.0,0.5579],[96026.0,0.36856544],[96022.0,0.1214104],[96020.0,0.03664507]],[[96032.0,0.2212007],[96035.0,0.0520567],[96036.0,0.1832],[96037.0,0.0520557],[96038.0,7.302e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096494088,[[96014.0,0.7378],[96010.0,0.88483576],[96009.0,0.07968166],[96007.0,0.04095762],[96006.0,0.3608]],[[96015.0,0.19024],[96018.0,0.2082634],[96020.0,0.0520647],[96021.0,0.2412645],[96033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096532218,[[95981.0,0.8149],[95979.0,0.195],[95978.0,0.03925937],[95977.0,0.3608],[95972.0,0.00156295]],[[95982.0,0.20448102],[95984.0,0.1041691],[95985.0,0.1856],[95986.0,0.0520836],[95991.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096568529,[[95904.0,0.61011896],[95903.0,0.02910436],[95885.0,0.00104291],[95884.0,0.2085519],[95882.0,0.2479393]],[[95905.0,0.6504284],[95907.0,0.0521264],[95908.0,0.0521254],[95910.0,0.3608],[95913.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096587443,[[95913.0,0.5055],[95904.0,0.19941896],[95903.0,0.02910436],[95890.0,0.12170323],[95883.0,0.2085556]],[[95914.0,0.621451],[95915.0,0.1922],[95921.0,0.1685],[95922.0,0.412918],[95923.0,0.12170323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096609157,[[95933.0,0.5828],[95926.0,0.5816],[95925.0,0.3608],[95916.0,0.12170323],[95914.0,0.2084876]],[[95934.0,0.20769522],[95936.0,0.0521105],[95937.0,0.0521098],[95940.0,0.0521081],[95944.0,0.26098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096631768,[[96098.0,0.4608],[96090.0,0.12170323],[96083.0,0.3833],[96081.0,0.3608],[96079.0,0.07224]],[[96099.0,0.2080874],[96100.0,0.1],[96101.0,0.0520208],[96116.0,0.3608],[96120.0,0.12170323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096686711,[[96081.0,0.11600326],[96074.0,0.3608],[96070.0,0.12170323],[96069.0,0.3608],[96063.0,0.2081639]],[[96082.0,0.32236132],[96083.0,0.0520308],[96086.0,0.052029],[96088.0,0.25656],[96089.0,0.0520277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096713035,[[96056.0,0.81163263],[96047.0,0.12170323],[96045.0,0.2082032],[96043.0,0.0520521],[96042.0,0.00156181]],[[96057.0,0.31720993],[96059.0,0.104088],[96066.0,0.2413397],[96067.0,0.07124],[96074.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096745547,[[96032.0,9.729e-05],[96027.0,0.3972],[96020.0,0.12170323],[96019.0,0.26283301],[96011.0,0.5690767]],[[96036.0,0.5879239],[96037.0,0.3608],[96038.0,0.0520553],[96039.0,0.0520548],[96043.0,0.1750523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096773980,[[96063.0,0.50450975],[96057.0,0.5671],[96055.0,0.3608],[96054.0,0.12170323],[96053.0,0.2081858]],[[96064.0,0.2082033],[96066.0,0.1050799],[96074.0,0.0520356],[96076.0,0.1892],[96278.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096790487,[[96102.0,0.7398456],[96101.0,0.1809],[96099.0,0.3608],[96090.0,0.24340646],[96082.0,0.0520306]],[[96103.0,0.058763],[96108.0,0.0520171],[96114.0,5.401e-05],[96115.0,0.0520134],[96133.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096827507,[[96155.0,1.3994],[96140.0,0.12170323],[96138.0,0.07],[96137.0,0.208004],[87891.0,0.03320845]],[[96156.0,0.36896045],[96158.0,0.1979],[96159.0,0.0519894],[96162.0,0.4175878],[96165.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096853619,[[96140.0,1.36378302],[96138.0,0.3608],[96136.0,0.07],[96135.0,0.3608],[96133.0,0.0520033]],[[96146.0,0.0519967],[96155.0,0.05204591],[96167.0,0.3608],[96168.0,0.00023129],[96180.0,0.519785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096900873,[[96153.0,0.6521],[96152.0,0.1845],[96150.0,0.2],[96144.0,0.12170323],[96143.0,0.4032921]],[[96154.0,0.11000476],[96156.0,0.2079649],[96160.0,0.247689],[96165.0,0.0015],[96166.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746096951902,[[96162.0,0.6608],[96158.0,0.3731],[96157.0,0.06892],[96155.0,0.2079649],[96153.0,0.0519926]],[[96165.0,0.20378886],[96166.0,0.122],[96167.0,0.0519853],[96170.0,0.2364837],[98590.0,6.009e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097007563,[[96156.0,0.3608],[96154.0,0.1],[96148.0,0.69246567],[96147.0,0.12269321],[96145.0,0.2079869]],[[96157.0,0.2079619],[96159.0,0.05204381],[96160.0,0.0519891],[96167.0,0.19227291],[96174.0,0.3792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097061490,[[96152.0,0.3953],[96148.0,0.1952],[96147.0,0.0015601],[96141.0,0.1879],[96126.0,0.3608]],[[96153.0,0.27798853],[96154.0,0.1896],[96155.0,0.1039839],[96156.0,0.1989],[96157.0,0.0520304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097084713,[[96113.0,0.3369],[96112.0,0.00156067],[96098.0,0.00156068],[96095.0,0.20913543],[96091.0,0.0520261]],[[96116.0,0.3310506],[96117.0,0.1731],[96118.0,0.052012],[96119.0,0.0520111],[96120.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097149552,[[96154.0,0.51144236],[96153.0,0.49816785],[96147.0,0.1468],[96145.0,0.44036843],[96141.0,0.0519987]],[[96155.0,0.13689663],[96157.0,0.1385],[96158.0,0.0519901],[96160.0,0.122],[96163.0,0.1984872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097169290,[[96170.0,0.20780402],[96158.0,0.26188637],[96157.0,0.1343],[96146.0,0.0519962],[87616.0,0.03347242]],[[96171.0,0.45369874],[96172.0,0.0519827],[96174.0,0.0519813],[96177.0,0.1336],[96178.0,0.0519793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097221226,[[96183.0,0.13356041],[96182.0,0.3414485],[96178.0,0.3608],[96175.0,0.11],[96173.0,0.04909]],[[96184.0,4e-05],[96186.0,0.001],[96187.0,0.1172],[96188.0,0.36085401],[96189.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097245734,[[96187.0,0.3252],[96186.0,0.3648],[96182.0,0.02913177],[96181.0,0.1099],[96179.0,0.20932574]],[[96188.0,0.2079353],[96190.0,0.0519727],[96192.0,0.0519719],[96193.0,0.1149],[96199.0,0.4749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097269744,[[96233.0,0.04756903],[96218.0,0.099],[96217.0,0.00155897],[96210.0,0.32894148],[96207.0,0.2756689]],[[96234.0,0.23981959],[96236.0,0.1682],[96237.0,0.1001],[96238.0,0.0519469],[96240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097289765,[[96195.0,0.00355932],[96189.0,0.02459617],[96186.0,0.0852],[96170.0,0.365305],[96166.0,0.2079421]],[[96196.0,0.92432123],[96198.0,0.0519686],[96200.0,0.0519675],[96203.0,0.0519656],[96205.0,0.12109518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097314411,[[96212.0,0.62594639],[96211.0,0.3118449],[96210.0,0.1],[96209.0,0.10664],[96208.0,0.0519627]],[[96218.0,0.2078308],[96220.0,0.04520506],[96224.0,0.0519546],[96232.0,0.05195],[96240.0,0.8314457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097335325,[[96237.0,0.1],[96234.0,0.0817],[96233.0,0.1],[96229.0,0.3608],[96228.0,0.28539578]],[[96238.0,0.2597345],[96240.0,0.0832],[96241.0,0.0778],[96242.0,0.051945],[96243.0,0.051944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097398067,[[96203.0,0.0055592],[96200.0,0.04158],[96191.0,0.07348571],[96190.0,0.02085118],[96186.0,0.3333438]],[[96204.0,0.4337603],[96205.0,0.3608],[96206.0,0.0519644],[96207.0,0.0519639],[96220.0,0.07376054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097401869,[[96203.0,0.3585592],[96202.0,0.0787],[96200.0,0.04158],[96193.0,0.3608],[96191.0,0.20797331]],[[96204.0,0.6216003],[96205.0,0.3608],[96206.0,0.0519644],[96207.0,0.0519639],[96209.0,0.0519628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097473202,[[96125.0,0.40403208],[96122.0,0.122],[96120.0,0.0754],[96119.0,0.17720587],[96117.0,0.2080469]],[[96126.0,0.20815458],[96128.0,0.0520063],[96130.0,0.0520053],[96133.0,0.0520039],[96134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097505925,[[96151.0,0.471],[96136.0,0.0752],[96134.0,0.4538],[96126.0,0.0812]],[[96152.0,0.9804127],[96154.0,0.0519922],[96155.0,0.0519916],[96161.0,0.17308378],[96166.0,0.4127858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097522139,[[96095.0,3e-08],[96077.0,0.00156124],[96065.0,0.00104096],[96058.0,0.3608],[96043.0,0.00181106]],[[96096.0,0.2080939],[96098.0,0.0520226],[96100.0,0.0520215],[96101.0,0.464856],[96102.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097562081,[[96082.0,0.8253],[96079.0,0.4355],[96077.0,0.00156124],[96067.0,0.44642942],[96063.0,0.0520413]],[[96083.0,0.2101643],[96085.0,0.1040596],[96090.0,0.0520272],[96091.0,0.3608],[96097.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097593115,[[96103.0,1.0400788],[96101.0,0.0520205],[96099.0,0.1284215],[96098.0,0.5398797],[96080.0,0.0520317]],[[96104.0,4e-05],[96106.0,0.2080724],[96109.0,0.0520165],[96118.0,0.05206561],[96547.0,3.54876724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097655851,[[96077.0,0.62400004],[96075.0,0.0785],[96072.0,0.2892441],[96066.0,0.4890394],[95926.0,0.2125408]],[[96078.0,0.2081729],[96080.0,0.0520321],[96081.0,0.0520317],[96085.0,0.0520296],[96098.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097668062,[[96078.0,0.6052],[96077.0,0.322],[96074.0,0.4128352],[96070.0,0.00013071],[95958.0,0.14172278]],[[96079.0,0.2081312],[96081.0,0.0520318],[96084.0,0.0520302],[96089.0,0.05208141],[96095.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097726899,[[96094.0,0.44],[96084.0,0.0793],[96083.0,0.1612],[96082.0,0.03689306],[96081.0,0.3608]],[[96095.0,0.2896961],[96096.0,0.0855],[96097.0,0.1560702],[96100.0,0.0802],[96103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097747904,[[96116.0,0.54513961],[96115.0,0.1],[96109.0,0.3608],[96108.0,0.0813],[96107.0,0.12124981]],[[96117.0,0.2080493],[96119.0,0.05206511],[96121.0,0.0520104],[96123.0,0.4385],[96124.0,0.05356996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097776545,[[96093.0,0.63365956],[96089.0,0.4433],[96088.0,0.05358843],[96079.0,0.0520322],[87065.0,0.03320845]],[[96094.0,0.2080983],[96095.0,0.0828],[96096.0,0.1306239],[96097.0,0.0520231],[96099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097820172,[[96115.0,0.24561434],[96113.0,0.1691],[96110.0,0.3608]],[[96116.0,0.2891506],[96117.0,0.0520122],[96119.0,5.401e-05],[96120.0,0.0771],[96121.0,0.0520103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097840297,[[96138.0,0.538003],[96137.0,0.1648],[96136.0,0.0520015],[96132.0,0.0520034],[96129.0,0.20098247]],[[96139.0,0.0821],[96142.0,5.401e-05],[96144.0,0.2079914],[96145.0,0.0798],[96146.0,0.0519965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097875024,[[96154.0,0.1567],[96152.0,0.1],[96151.0,0.3608],[96148.0,0.0519953],[96144.0,0.0519971]],[[96155.0,0.0853],[96156.0,0.00104],[96157.0,0.2079621],[96159.0,0.1369894],[96162.0,0.13664211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097934266,[[96136.0,0.003],[96126.0,0.1602],[96125.0,0.02138878],[96120.0,0.16170023],[96119.0,0.07804]],[[96137.0,0.3695052],[96138.0,0.0785],[96139.0,0.1040014],[96141.0,0.36084],[96142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746097974901,[[96137.0,0.003],[96134.0,0.1593],[96132.0,0.5688149],[96131.0,0.0836],[96130.0,0.0520048]],[[96138.0,0.208043],[96139.0,0.0802],[96140.0,0.1040002],[96141.0,0.36085401],[96144.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098015134,[[96125.0,0.2080304],[96123.0,0.4052],[96122.0,0.0818],[96121.0,0.07069829],[96120.0,0.3608]],[[96129.0,0.2080226],[96130.0,0.0816],[96132.0,0.0520045],[96134.0,0.052003],[96137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098046049,[[96126.0,0.103],[96121.0,0.01868889],[96120.0,0.4442],[96115.0,0.2080527],[95709.0,0.122]],[[96127.0,0.3712268],[96129.0,0.5168183],[96130.0,5.401e-05],[96134.0,0.0802],[96137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098085479,[[96113.0,0.467],[96112.0,0.23455035],[96110.0,0.4128158],[96106.0,0.1286177],[96092.0,0.00156064]],[[96114.0,0.0767],[96117.0,0.2080486],[96118.0,0.166],[96119.0,0.0520112],[96216.0,1.46161101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098138622,[[96159.0,0.3079575],[96157.0,0.3608],[96156.0,0.0519905],[96155.0,0.0519915],[96151.0,0.0743]],[[96162.0,0.1447],[96163.0,0.0763],[96164.0,4e-05],[96165.0,0.0015],[96167.0,0.2079417]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098140511,[[96127.0,0.47759121],[96126.0,0.00156026],[96121.0,0.07416],[96120.0,0.0745],[96119.0,0.3608]],[[96134.0,0.0520029],[96135.0,0.0703],[96137.0,0.0520013],[96140.0,0.07950023],[96141.0,0.0519994]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098217296,[[96107.0,0.2767],[96105.0,0.0736],[96104.0,0.3608],[96101.0,0.0520207],[96008.0,0.122]],[[96108.0,0.0661],[96109.0,0.2080668],[96111.0,0.0520154],[96115.0,0.1232137],[96117.0,0.0520121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098236002,[[96109.0,0.0764],[96107.0,0.1],[96104.0,0.3608],[96103.0,0.2080783],[96101.0,0.1247006]],[[96110.0,0.3556636],[96112.0,0.052015],[96115.0,0.1232135],[96577.0,0.7984],[96591.0,10.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098249120,[[96094.0,0.36848303],[96093.0,0.05305717],[96085.0,0.0728],[96082.0,0.07268],[96070.0,0.0796709]],[[96095.0,0.2080961],[96097.0,0.1990234],[96098.0,0.1040458],[96105.0,0.07954019],[96110.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098289342,[[96042.0,0.1352776],[96036.0,0.21],[96022.0,0.00156212],[96020.0,0.2082584],[96017.0,0.104132]],[[96043.0,0.7066088],[96044.0,0.0679],[96045.0,0.0520516],[96046.0,0.0520507],[96049.0,0.0520491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098317365,[[96022.0,0.15840366],[96021.0,0.0737],[96017.0,0.0686],[96008.0,0.3608],[96003.0,0.2082949]],[[96023.0,0.56921486],[96025.0,0.0520624],[96026.0,0.0520615],[96030.0,0.0520593],[96032.0,0.19287803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098340583,[[96022.0,0.32750366],[96020.0,0.2082575],[96018.0,0.0520656],[96017.0,0.0686],[96016.0,0.3608]],[[96023.0,0.00016276],[96024.0,0.0665],[96028.0,0.0716],[96029.0,0.3608],[96031.0,0.0520587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098393527,[[96056.0,0.6509],[96055.0,0.13498],[96054.0,0.01587992],[96053.0,0.272787],[87065.0,0.03320845]],[[96057.0,0.1321],[96061.0,0.0520425],[96065.0,0.0520405],[96067.0,0.3608],[98290.0,5.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098418135,[[96042.0,0.1],[96039.0,0.2082171],[96038.0,0.0636],[96037.0,0.3608],[96036.0,0.0520559]],[[96043.0,0.13074],[96044.0,0.2082067],[96047.0,0.05205],[96050.0,0.0520486],[96051.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098453962,[[96044.0,0.3608],[96042.0,0.24843666],[96041.0,0.276413],[96040.0,0.0520537],[96035.0,0.44148645]],[[96045.0,0.1338],[96048.0,0.2081989],[96050.0,0.0520484],[96051.0,0.0520479],[96052.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098471870,[[96051.0,0.1],[96048.0,0.0611],[96045.0,0.0651],[96044.0,0.2082063],[96043.0,0.0638]],[[96052.0,0.2732893],[96053.0,0.0634],[96054.0,0.1561401],[96056.0,7.291e-05],[96057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098515108,[[95984.0,0.26767683],[95983.0,0.0619],[95976.0,0.0015629],[95972.0,0.00156295],[95962.0,0.2083838]],[[95985.0,0.9319346],[95987.0,0.174683],[95988.0,0.0520821],[96445.0,0.00181323],[98300.0,0.12824858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098536122,[[95948.0,0.00112934],[95945.0,0.00104226],[95937.0,0.04901071],[95927.0,1.29136],[95924.0,0.2084654]],[[95949.0,0.2084127],[95951.0,0.0521026],[95952.0,0.0521017],[95955.0,0.0520999],[95960.0,0.1763973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098567046,[[95973.0,0.054],[95972.0,0.2422],[95969.0,0.2083685],[95968.0,0.223],[95966.0,0.3608]],[[95974.0,0.2673596],[95976.0,0.0520886],[95978.0,0.10557335],[95979.0,0.0582],[95980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098601887,[[96009.0,0.1],[96004.0,0.0542],[96000.0,0.2083007],[95999.0,0.0520759],[95998.0,0.22513671]],[[96010.0,0.2082803],[96011.0,0.1064696],[96012.0,0.3608],[96014.0,0.05212221],[96018.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098643405,[[95991.0,0.0554],[95990.0,0.2113],[95989.0,0.122],[95983.0,0.21752692],[95980.0,0.09122217]],[[95992.0,0.2639194],[95993.0,0.36084],[95994.0,0.0520789],[95995.0,0.0554],[95996.0,0.0520779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098668740,[[95952.0,0.00931105],[95946.0,0.0575],[95945.0,0.00104226],[95939.0,0.0536],[95938.0,0.24348437]],[[95953.0,0.3261041],[95955.0,0.0521003],[95956.0,0.4128998],[95957.0,0.1218188],[95963.0,0.54025381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098700165,[[95939.0,0.08889164],[95937.0,0.00156352],[95932.0,0.00156356],[95914.0,0.3608],[95904.0,0.0521274]],[[95940.0,0.9275043],[95941.0,0.0559],[95942.0,0.0521075],[95943.0,0.0521066],[95944.0,0.05735401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098730381,[[95932.0,0.13185887],[95922.0,0.0522],[95921.0,0.1093],[95915.0,0.20952888],[95515.0,16.83784]],[[95933.0,0.6335875],[95935.0,0.0521112],[95936.0,0.12184431],[95937.0,0.0564],[95938.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098746788,[[95885.0,0.13095557],[95868.0,0.0551],[95867.0,0.00156466],[95866.0,0.1098],[95861.0,0.2086025]],[[95886.0,0.43479447],[95887.0,0.3608],[95888.0,0.0521367],[95889.0,0.05219021],[95890.0,0.1217752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098799735,[[95848.0,0.50521665],[95847.0,0.101],[95846.0,0.0521591],[95844.0,0.0521601],[95839.0,0.12155381]],[[95849.0,0.2656307],[95851.0,0.0521565],[95853.0,0.0498],[95854.0,0.0521549],[96917.0,0.00381617]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098830270,[[95875.0,0.2085736],[95873.0,0.052144],[95871.0,0.0521454],[95866.0,0.222],[95865.0,0.0521485]],[[95876.0,0.0529],[95878.0,0.36236543],[95885.0,0.0536383],[95886.0,0.08020267],[95891.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098855684,[[95860.0,0.222],[95855.0,0.00856475],[95851.0,0.0514],[95850.0,0.3608],[95845.0,0.0522]],[[95861.0,0.2586041],[95863.0,0.1043004],[95866.0,0.4129486],[95870.0,0.12185271],[95878.0,0.0521419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098882307,[[95867.0,0.283],[95866.0,0.02217921],[95864.0,0.3608],[95861.0,0.208603],[95859.0,0.0521519]],[[95868.0,0.2086288],[95869.0,0.0522],[95870.0,0.1564394],[95871.0,0.0556],[95876.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098910632,[[95861.0,0.00745891],[95860.0,0.0555],[95857.0,0.3608],[95856.0,0.0548],[95855.0,0.2086164]],[[95862.0,0.2086019],[95863.0,0.1123],[95864.0,0.0521499],[95865.0,0.052149],[95866.0,0.06294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098931151,[[95894.0,0.222],[95893.0,0.4135],[95892.0,0.0521336],[95888.0,0.0521358],[95885.0,0.12178266]],[[95895.0,0.2605301],[95906.0,0.0542],[95908.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746098964991,[[95906.0,0.40057509],[95905.0,0.051],[95904.0,0.1042542],[95903.0,0.053],[95902.0,0.3608]],[[95907.0,0.053],[95912.0,0.2084933],[95915.0,0.1055217],[95916.0,0.00105401],[95918.0,0.0521203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099005716,[[95932.0,0.1543],[95930.0,0.3608],[95926.0,0.07989143]],[[95935.0,0.0527],[95938.0,0.0535],[95942.0,0.06884],[95950.0,0.49859143],[95953.0,0.052101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099054451,[[95966.0,0.5828],[95965.0,0.01691779],[95964.0,0.1087],[95962.0,0.2083838],[95960.0,0.0520971]],[[95967.0,0.30962891],[95968.0,0.0509],[95969.0,0.1041851],[95971.0,7.291e-05],[95973.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099079865,[[96006.0,0.45260692],[96005.0,0.4628],[96004.0,0.0520732],[96001.0,0.0520746],[95995.0,0.0520778]],[[96007.0,4e-05],[96011.0,0.0502],[96013.0,0.20832971],[96014.0,0.0494],[96015.0,0.05214031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099091382,[[96010.0,0.327],[96009.0,0.0544],[96007.0,0.2603574],[96006.0,0.3608],[95997.0,0.0520767]],[[96011.0,0.2082782],[96013.0,0.05212251],[96014.0,0.0494],[96016.0,0.05229829],[96017.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099132819,[[96031.0,0.05],[96030.0,0.0648233],[96029.0,0.2082391],[96027.0,0.4128608],[96023.0,0.0520628]],[[96036.0,0.5690239],[96038.0,0.0520554],[96044.0,0.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099169837,[[96009.0,0.06249622],[96007.0,0.00156238],[96003.0,0.01458879],[96002.0,0.208297],[87390.0,0.05]],[[96010.0,0.3613803],[96011.0,0.3608],[96012.0,0.0520695],[96013.0,0.0520689],[96014.0,0.0520681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099192651,[[95990.0,0.0499624],[95986.0,0.00773493],[95985.0,0.05],[95984.0,0.0483],[95982.0,0.2083406]],[[95991.0,0.2565216],[95992.0,0.0524],[95993.0,0.0520797],[95994.0,0.0520789],[95999.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099241883,[[95932.0,0.00782309],[95918.0,0.0919],[95917.0,0.0468],[95915.0,0.00104258],[95911.0,0.2084936]],[[95933.0,0.3039475],[95934.0,0.43555646],[95935.0,0.0521113],[95936.0,0.0521107],[95937.0,0.4708099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099264208,[[95918.0,0.88537415],[95917.0,0.0468],[95916.0,0.1042418],[95915.0,0.00104258],[95914.0,0.05225048]],[[95919.0,0.2145179],[95921.0,0.1042377],[95922.0,0.0521181],[95927.0,5.401e-05],[95933.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099332278,[[95968.0,0.208371],[95966.0,0.1453937],[95964.0,0.3608],[95961.0,0.0481],[95960.0,0.07971118]],[[95969.0,0.2083718],[95971.0,0.0520917],[95974.0,0.14089],[95975.0,0.00104],[95976.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099370804,[[95954.0,0.05237916],[95953.0,0.0471],[95947.0,0.043],[95945.0,0.31832415],[95940.0,0.07971118]],[[95955.0,0.3044997],[95956.0,0.0520994],[95957.0,0.3608],[95958.0,0.0520985],[95959.0,0.0520982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099407133,[[95967.0,0.2083737],[95965.0,0.0961943],[95964.0,0.0472],[95963.0,0.052095],[95960.0,0.045]],[[95968.0,0.2515728],[95970.0,0.0520918],[95971.0,0.0964913],[95972.0,0.3608],[95978.0,0.0520877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099426042,[[95965.0,0.0894],[95964.0,0.2083795],[95961.0,0.0520966],[95958.0,0.046],[95817.0,0.21253485]],[[95966.0,0.2538158],[95967.0,0.4056],[95968.0,0.10424021],[95969.0,7.291e-05],[96121.0,9.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099456783,[[96003.0,0.2082955],[96000.0,0.1041506],[95994.0,0.12147122],[95975.0,0.122],[95833.0,0.14187749]],[[96004.0,0.251396],[96005.0,0.0520728],[96006.0,0.01004],[96008.0,0.0520712],[96009.0,0.44765401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099532349,[[95985.0,0.48978162],[95983.0,0.5170526],[95982.0,0.0746],[95976.0,0.15948988],[95975.0,0.3608]],[[95986.0,0.03724],[95996.0,0.03675401],[95997.0,0.0520771],[95999.0,0.0372],[98290.0,5.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099575277,[[95998.0,0.2093064],[95997.0,0.00798056],[95996.0,0.0520776],[95994.0,0.0694],[95993.0,0.0520792]],[[95999.0,0.2654216],[96002.0,0.0351],[96003.0,0.0520742],[96004.0,0.36085401],[96005.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099615898,[[96045.0,0.49144603],[96044.0,0.0335],[96043.0,0.4128516],[96042.0,0.1041044],[96036.0,0.07963916]],[[96046.0,0.03394],[96051.0,0.0345],[96053.0,0.034],[96055.0,0.20823731],[96056.0,0.0520451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099645620,[[96036.0,0.2082222],[96034.0,0.0520567],[96032.0,0.0520577],[96021.0,0.31841681],[96004.0,0.78588688]],[[96037.0,0.2082218],[96039.0,0.0520548],[96040.0,0.0520539],[96042.0,0.5488],[96043.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099682662,[[96091.0,0.2081048],[96089.0,0.1560801],[96086.0,0.0669],[96084.0,0.3608],[94773.0,0.00382489]],[[96092.0,0.1629],[96094.0,0.0354],[96095.0,0.00155401],[96100.0,0.10007291],[96101.0,0.6484613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099702577,[[96124.0,0.069],[96123.0,0.5688342],[96122.0,0.001],[96120.0,0.0520103],[96117.0,0.0520121]],[[96125.0,0.2430312],[96127.0,0.122],[96128.0,0.002],[96130.0,0.0861051],[96132.0,0.07942921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099733105,[[96112.0,0.01145928],[96110.0,0.2080634],[96108.0,0.0520169],[96107.0,0.32627272],[96105.0,0.0520183]],[[96113.0,0.3960571],[96115.0,0.1869406],[96122.0,0.12119541],[96130.0,0.42621133],[96131.0,0.05213747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099761321,[[96108.0,0.0623],[96102.0,0.04542146],[96092.0,0.0520251],[87451.0,0.006],[87390.0,0.05]],[[96109.0,0.2080667],[96110.0,0.033],[96111.0,0.10408511],[96115.0,7.291e-05],[96119.0,0.05210992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099838480,[[96100.0,0.24691033],[96099.0,0.0301],[96098.0,0.0520222],[96095.0,0.05306453],[96094.0,0.31825688]],[[96101.0,0.2701831],[96102.0,0.0305],[96103.0,0.1040404],[96110.0,0.0520159],[96112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099856793,[[96100.0,0.001],[96098.0,0.31825688],[96095.0,0.00104063],[96088.0,0.2081097],[96087.0,0.0520282]],[[96101.0,0.5320391],[96102.0,0.3608],[96103.0,0.2080808],[96110.0,0.07954635],[96119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099923532,[[96093.0,0.44553095],[96091.0,0.1363512],[96090.0,0.3781],[96087.0,0.31819241],[96084.0,0.0520299]],[[96094.0,0.0625],[96099.0,0.2410878],[96101.0,0.0520208],[96102.0,0.0520207],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099948052,[[96129.0,0.7216],[96120.0,0.0304],[96119.0,0.0303],[96118.0,0.0324],[96117.0,0.05035824]],[[96130.0,0.3978203],[96131.0,0.0301],[96132.0,0.2080175],[96139.0,0.07964477],[96140.0,0.07954635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746099982367,[[96164.0,0.36866295],[96156.0,0.0652],[96155.0,0.3608],[96150.0,0.15136182],[96145.0,0.0519967]],[[96165.0,0.3958846],[96166.0,0.0316],[96167.0,0.0519853],[96169.0,0.0519842],[96170.0,0.06448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100022585,[[96168.0,0.5992381],[96167.0,0.0303],[96166.0,0.1559553],[96164.0,0.38253858],[96130.0,0.22475103]],[[96169.0,0.19977781],[96170.0,0.0318],[96171.0,0.1559502],[96178.0,0.0311],[96190.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100093046,[[96156.0,0.36972511],[96154.0,0.0693],[96153.0,0.0364],[96151.0,0.2079743],[96148.0,0.0519952]],[[96157.0,0.3660619],[96159.0,0.0519899],[96160.0,0.0519893],[96161.0,0.0519885],[96164.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100131561,[[96162.0,0.2079489],[96161.0,0.0519883],[96160.0,0.0519886],[96157.0,0.1602904],[96156.0,0.8216]],[[96163.0,0.2079499],[96164.0,5.401e-05],[96165.0,0.0519866],[96167.0,0.0519853],[96174.0,0.0858817]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100148562,[[96147.0,0.0015601],[96139.0,0.0346],[96138.0,0.60656238],[96136.0,0.1233016],[96133.0,0.3165691]],[[96148.0,0.3299814],[96150.0,0.1750894],[96151.0,0.06456],[96153.0,0.0519931],[96157.0,0.4127906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100177390,[[96129.0,0.28588253],[96127.0,0.4128062],[96126.0,0.0352],[96125.0,0.00894971],[96124.0,0.052008]],[[96130.0,0.2453603],[96131.0,0.0358],[96132.0,0.1560131],[96137.0,5.401e-05],[96443.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100204520,[[96148.0,0.0361],[96146.0,0.2599804],[96145.0,0.0354],[96144.0,0.3962],[96142.0,0.0519985]],[[96149.0,0.3910792],[96150.0,0.0520348],[96153.0,0.0519929],[96154.0,5.401e-05],[96155.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100242752,[[96183.0,0.59545104],[96181.0,0.139054],[96180.0,0.0519778],[96177.0,0.0341],[96176.0,0.3608]],[[96184.0,0.07324],[96186.0,0.001],[96187.0,0.2078985],[96188.0,5.401e-05],[96189.0,0.0519735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100269761,[[96206.0,0.37614214],[96199.0,0.2412709],[96198.0,0.02789667],[96197.0,0.13135729],[96195.0,0.06127853]],[[96207.0,0.2771938],[96209.0,0.0519629],[96210.0,0.1039246],[96215.0,0.09855401],[96219.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100319996,[[96194.0,0.26412188],[96187.0,0.239297],[96186.0,0.0315],[96185.0,0.37016771]],[[96195.0,0.2734798],[96196.0,0.122],[96197.0,0.0529693],[96198.0,0.0519688],[96199.0,0.0519683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100354550,[[96205.0,0.57216607],[96203.0,0.1039302],[96196.0,0.13135746],[96191.0,0.26412188],[96186.0,0.06628]],[[96206.0,0.240296],[96207.0,0.0329],[96208.0,0.0864634],[96209.0,0.1039258],[96219.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100396807,[[96215.0,0.2753366],[96214.0,0.4928],[96213.0,0.0519597],[96212.0,0.0519602],[96209.0,0.3167357]],[[96216.0,0.12404],[96218.0,0.0337],[96219.0,0.2430281],[96221.0,0.051956],[96222.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100438529,[[96175.0,0.01787389],[96171.0,0.01872752],[96170.0,0.0697],[96169.0,0.0323],[96168.0,0.207938]],[[96176.0,0.37644465],[96178.0,0.1039592],[96179.0,0.3608],[96180.0,0.0327],[96181.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100456832,[[96175.0,0.01787389],[96170.0,0.0311],[96169.0,0.26327311],[96164.0,0.031],[96163.0,0.0337]],[[96176.0,0.37354465],[96178.0,0.1039592],[96179.0,0.3608],[96180.0,0.06556],[96181.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100501282,[[96164.0,0.07318309],[96163.0,0.0337],[96159.0,0.26327311],[96155.0,0.00259956],[96153.0,0.2079693]],[[96165.0,0.7348446],[96166.0,0.0322],[96167.0,0.0519856],[96168.0,0.0519847],[96170.0,0.06524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100539600,[[96147.0,0.0015601],[96141.0,9.983e-05],[96138.0,0.3608],[96137.0,0.37008688],[96133.0,0.0318]],[[96148.0,0.36217319],[96149.0,0.0302],[96150.0,0.0519947],[96151.0,0.0519939],[96152.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100618954,[[96199.0,0.2389711],[96197.0,0.48442073],[96191.0,0.0634],[96190.0,0.07939812],[96186.0,0.4158]],[[96200.0,0.1235],[96202.0,0.2707653],[96203.0,0.0822656],[96204.0,0.00155997],[96208.0,0.0519633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100655668,[[96202.0,0.6686646],[96200.0,0.1559004],[96197.0,0.02284758],[96194.0,0.0315],[96193.0,0.07939812]],[[96203.0,0.17441106],[96208.0,0.2078535],[96210.0,0.0519618],[96212.0,0.0308],[96213.0,0.0519605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100707906,[[96182.0,0.01071862],[96172.0,0.0309],[96171.0,0.42206968],[96170.0,0.07939812]],[[96183.0,0.3942057],[96185.0,0.0519758],[96186.0,0.051975],[96189.0,0.4127734],[96190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100744527,[[96165.0,0.10964115],[96161.0,0.0304],[96160.0,0.23477414],[96159.0,0.0311],[96158.0,0.0519898]],[[96166.0,0.3606825],[96167.0,0.0322],[96168.0,0.155955],[96169.0,0.0312],[96170.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100778760,[[96165.0,0.10864115],[96162.0,0.2079509],[96161.0,0.0331],[96160.0,0.07880864],[96158.0,0.0325]],[[96166.0,0.7214425],[96167.0,0.0322],[96168.0,0.155955],[96169.0,0.0312],[96176.0,0.42504]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100817489,[[96199.0,0.3078711],[96197.0,0.0519684],[96196.0,0.0519693],[96194.0,0.0302],[96193.0,0.3915]],[[96200.0,0.210409],[96202.0,0.0519663],[96205.0,0.05201891],[96211.0,0.05205972],[96226.0,0.4127533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100882541,[[96202.0,0.4811369],[96201.0,0.0326],[96200.0,0.1039339],[96196.0,0.06404],[96193.0,0.07938177]],[[96203.0,0.0325],[96205.0,0.0539648],[96207.0,0.0519634],[96208.0,0.3608],[96228.0,0.0519524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100922677,[[96147.0,0.0025601],[96142.0,0.0322],[96141.0,9.983e-05],[96140.0,0.02909882],[96138.0,0.0651]],[[96148.0,0.3901814],[96149.0,0.0316],[96150.0,0.0519947],[96151.0,0.0519941],[96152.0,0.0519932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100939796,[[96112.0,0.3016593],[96111.0,0.1],[96110.0,0.0520156],[96109.0,0.0520163],[96100.0,0.39423026]],[[96113.0,0.2080571],[96114.0,5.401e-05],[96115.0,0.0520136],[96117.0,0.1152121],[96118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746100993632,[[96165.0,0.77680371],[96164.0,0.0519864],[96163.0,0.0305],[87891.0,0.03320845],[87823.0,0.2]],[[96166.0,0.0305],[96172.0,0.0519828],[96174.0,0.0326],[96175.0,0.48284],[96177.0,0.0519801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101040069,[[96154.0,0.10255982],[96153.0,0.00763574],[96152.0,0.31645994],[96151.0,0.0634],[96148.0,0.2387799]],[[96155.0,1.4923462],[96156.0,0.3608],[96157.0,0.051991],[96158.0,0.0519901],[96161.0,0.0519886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101064587,[[96127.0,0.1649],[96126.0,0.0313],[96125.0,0.21578025],[96123.0,0.0520087],[96115.0,0.0520128]],[[96128.0,1.0245247],[96129.0,0.0312],[96130.0,0.1040108],[96135.0,0.0520028],[96150.0,0.07945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101118627,[[96147.0,0.1],[96144.0,0.2079899],[96142.0,0.0519985],[96138.0,0.0520005],[96133.0,0.1144034]],[[96148.0,0.8494214],[96150.0,0.0519945],[96152.0,0.0519937],[96156.0,0.0529915],[96160.0,0.15891042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101140937,[[96147.0,0.101],[96144.0,0.0519975],[96141.0,0.051999],[96136.0,0.1160014],[96135.0,0.03330993]],[[96148.0,0.09738],[96151.0,0.2394754],[96152.0,0.0314],[96153.0,0.4127927],[96157.0,0.0519907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101208398,[[96127.0,0.10156037],[96125.0,0.00774995],[96119.0,0.23073659],[96117.0,0.4128121],[96114.0,0.0520134]],[[96128.0,0.4629647],[96129.0,0.0348],[96130.0,0.4648111],[96134.0,0.0520029],[96140.0,0.07945521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101237718,[[96127.0,0.29678009],[96126.0,0.3608],[96125.0,0.09285715],[96124.0,0.052008],[96119.0,0.02269249]],[[96128.0,0.10282],[96131.0,0.0351],[96132.0,5.401e-05],[96133.0,0.3608],[96136.0,0.20808201]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101279154,[[96157.0,0.2478619],[96155.0,0.0519911],[96153.0,0.4127922],[96149.0,0.0519945],[96145.0,0.0772]],[[96158.0,1.35872152],[96159.0,0.0408],[96165.0,0.3623],[96168.0,0.2079388],[96170.0,0.13143881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101301462,[[96157.0,0.96725973],[96155.0,0.051991],[96154.0,0.0519919],[96151.0,0.0927935],[96148.0,0.15891042]],[[96158.0,1.24941865],[96172.0,0.0385],[96173.0,0.0407],[96177.0,0.0394],[96178.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101341882,[[96228.0,0.63997048],[96227.0,0.0406],[96226.0,0.0519527],[96225.0,0.0519537],[96219.0,0.15891042]],[[96229.0,0.18608],[96236.0,0.064],[96237.0,0.1173625],[96243.0,5.401e-05],[96244.0,0.10578312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101402532,[[96244.0,0.3077739],[96242.0,0.051944],[96239.0,0.3608],[96235.0,0.13140341],[96234.0,0.0384]],[[96245.0,0.10736],[96248.0,0.00157291],[96256.0,0.00013287],[96257.0,0.3608],[96270.0,0.08095521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101428655,[[96210.0,0.184],[96209.0,0.01442088],[96208.0,0.2078511],[96207.0,0.0519634],[96203.0,0.0437]],[[96211.0,0.122],[96212.0,0.2078442],[96214.0,0.0519597],[96215.0,0.0458],[96216.0,0.11102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101459694,[[96223.0,0.3946193],[96221.0,0.0519557],[96220.0,0.0519564],[96217.0,0.3608],[96216.0,0.0950583]],[[96224.0,0.16842933],[96233.0,0.04915401],[96235.0,0.0015],[96237.0,0.0464],[96238.0,1.21808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101482508,[[96223.0,0.002],[96220.0,0.2078248],[96219.0,0.0519568],[96216.0,0.0499],[96215.0,0.4127591]],[[96224.0,0.3298571],[96226.0,0.0519532],[96228.0,0.094],[96230.0,0.051951],[96231.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101522241,[[96223.0,0.61454401],[96222.0,0.0465],[96221.0,0.4647108],[96220.0,0.0519563],[96214.0,0.15891042]],[[96224.0,0.14142581],[96232.0,0.0479],[96233.0,0.0504],[96243.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101550052,[[96218.0,0.308829],[96217.0,0.0478],[96216.0,0.103916],[96210.0,0.54876434],[96160.0,0.06788]],[[96219.0,0.22619564],[96220.0,0.0482],[96224.0,4e-05],[96225.0,0.0477],[96227.0,0.2078115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101599092,[[96234.0,0.7695955],[96232.0,0.1009494],[96231.0,0.0519503],[96228.0,0.4606518],[96225.0,0.07945521]],[[96235.0,0.22643859],[96236.0,0.0517],[96238.0,0.0493],[96245.0,5.401e-05],[96250.0,0.207761]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101643912,[[96240.0,0.61299543],[96238.0,0.0519464],[96236.0,0.0519475],[96235.0,0.4121],[96234.0,0.3608]],[[96241.0,0.17504354],[96245.0,0.0958],[96246.0,0.00105401],[96260.0,0.07945521],[96261.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101704154,[[96243.0,0.63712574],[96241.0,0.0519446],[96237.0,0.00155856],[96232.0,0.3608],[96226.0,0.0519529]],[[96244.0,0.122],[96245.0,4e-05],[96247.0,0.07132],[96249.0,5.401e-05],[96252.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101714978,[[96253.0,0.3077536],[96252.0,0.0482],[96251.0,0.0519396],[96248.0,0.0519412],[95007.0,0.00378791]],[[96254.0,0.0977],[96255.0,0.24362],[96256.0,1.21784],[96262.0,5.401e-05],[96263.0,0.12083944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101763721,[[96227.0,0.10478489],[96226.0,0.39936471],[96225.0,0.2078147],[96223.0,0.1012548],[86859.0,0.05]],[[96228.0,0.1689],[96232.0,0.0001027],[96236.0,0.2077918],[96237.0,0.05],[96238.0,0.0519468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101785251,[[96230.0,0.0491],[96227.0,0.00768489],[96226.0,0.03856471],[96225.0,0.2078147],[96224.0,0.3608]],[[96231.0,0.08431786],[96232.0,0.2779431],[96233.0,0.0519494],[96235.0,1.21809401],[96266.0,0.5193183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101818081,[[96213.0,0.0505],[96210.0,0.2564466],[96209.0,0.05977277],[96208.0,0.1025629],[96201.0,0.4127663]],[[96214.0,0.23818],[96215.0,0.05114],[96218.0,0.2078301],[96219.0,0.36085401],[96220.0,0.0996564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101859892,[[96211.0,0.99851887],[96209.0,0.6731859],[96208.0,0.1519627],[96203.0,0.06049461],[96202.0,0.00180861]],[[96212.0,4e-05],[96221.0,5.401e-05],[96226.0,0.0507],[96227.0,0.0527],[96241.0,0.2077812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101880121,[[96192.0,0.06039371],[96189.0,0.00044],[96188.0,0.2078944],[96184.0,0.0519758],[96181.0,0.0519772]],[[96193.0,0.3598],[96201.0,0.11466],[96202.0,0.25329684],[96206.0,0.0519642],[96207.0,8.745e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101907831,[[96164.0,0.05718543],[96158.0,0.04710995],[96155.0,0.05303138],[96154.0,0.0455],[96153.0,0.0519922]],[[96166.0,0.0963],[96167.0,0.2079408],[96169.0,0.051984],[96171.0,0.5954602],[96173.0,0.0519818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746101981498,[[96128.0,0.2080247],[96126.0,0.1040134],[96125.0,0.0615714],[96122.0,0.0454],[96121.0,0.0463]],[[96129.0,0.1003],[96130.0,0.06672],[96133.0,0.00013082],[96134.0,0.0466],[96135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102048635,[[96152.0,0.3602727],[96151.0,0.3608],[96150.0,0.1558938],[96149.0,0.0519946],[96057.0,0.14187749]],[[96153.0,0.09278228],[96154.0,0.0501],[96159.0,0.0519],[96165.0,0.0015],[96176.0,0.2079226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102105978,[[96219.0,0.3611279],[96217.0,0.103915],[96216.0,0.0519581],[96215.0,0.0501],[96214.0,0.3608]],[[96220.0,0.124],[96222.0,0.0531],[96223.0,0.0536],[96224.0,0.06632],[96227.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102140405,[[96262.0,0.26741017],[96261.0,0.0495],[96260.0,0.1038686],[96257.0,0.0519361],[96244.0,0.0519432]],[[96263.0,0.34518],[96264.0,0.3608],[96272.0,5.401e-05],[96276.0,0.001],[96277.0,0.2077034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102171930,[[96299.0,0.2136553],[96297.0,0.1038286],[96289.0,0.0519192],[96279.0,0.3608],[96267.0,0.3608]],[[96300.0,0.14574168],[96302.0,0.0519],[96303.0,0.0516],[96304.0,0.11522],[96305.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102226465,[[96325.0,0.45577174],[96323.0,0.155701],[96322.0,0.3608],[96316.0,0.12080768],[96303.0,0.52247644]],[[96326.0,0.24152],[96328.0,0.0549],[96329.0,0.4187],[96332.0,0.0546],[96333.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102268900,[[96331.0,0.7759863],[96329.0,0.0518971],[96328.0,0.051898],[96326.0,0.0515],[96325.0,0.04487254]],[[96332.0,0.17196],[96333.0,5.401e-05],[96335.0,0.05],[96337.0,7.291e-05],[96355.0,0.207536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102305438,[[96366.0,0.34430839],[96365.0,0.051],[96364.0,0.0518788],[96354.0,0.0518837],[96066.0,0.28105735]],[[96367.0,1.26765705],[96369.0,5.401e-05],[96372.0,0.3608],[96374.0,0.0532],[96375.0,0.00157291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102322146,[[96291.0,0.12034928],[96287.0,0.03369683],[96281.0,0.0519231],[96280.0,0.0519237],[96269.0,0.36260733]],[[96294.0,0.29154051],[96295.0,0.7795],[96297.0,0.0519151],[96298.0,0.3608],[96301.0,0.0519128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102362170,[[96234.0,0.3647955],[96233.0,0.0562],[96232.0,0.1558486],[96231.0,0.083215],[96225.0,0.12055123]],[[96235.0,0.11956],[96236.0,0.3608],[96239.0,0.3608],[96243.0,5.401e-05],[96248.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102367777,[[96234.0,0.2627955],[96232.0,0.0519498],[96231.0,0.083215],[96229.0,0.0574],[87337.0,0.00032841]],[[96235.0,0.18226],[96236.0,0.3608],[96240.0,0.2077826],[96241.0,0.0546],[96243.0,0.05199811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102400196,[[96192.0,0.001],[96186.0,0.00773134],[96185.0,0.25865053],[96183.0,0.0536],[96179.0,0.0519784]],[[96193.0,0.38081825],[96194.0,0.7216],[96195.0,0.1559112],[96196.0,0.05202361],[96198.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102428913,[[96192.0,0.4930862],[96190.0,0.0519721],[96189.0,0.0519726],[96185.0,0.0519751],[96176.0,0.00180909]],[[96193.0,0.04654311],[96195.0,0.1116],[96196.0,0.3608],[96198.0,0.0563],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102466339,[[96192.0,0.122],[96188.0,0.0519735],[96184.0,0.0519758],[87058.0,0.00039285],[86888.0,0.02]],[[96193.0,0.12152],[96199.0,0.1076],[96200.0,0.36235401],[96201.0,0.0519667],[96202.0,0.12055123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102524776,[[96172.0,0.60634413],[96171.0,0.0655],[96170.0,0.1658658],[96169.0,0.05200692],[96168.0,0.3608]],[[96173.0,0.06492],[96177.0,0.0632],[96180.0,5.401e-05],[96182.0,0.5687093],[96184.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102559187,[[96172.0,0.34156413],[96170.0,0.0613],[96169.0,0.16829082],[96166.0,0.0604],[96165.0,0.0519857]],[[96173.0,0.42354],[96175.0,0.0624],[96178.0,0.06275401],[96179.0,0.2079152],[96181.0,0.41285051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102587912,[[96173.0,0.2079273],[96172.0,0.06161673],[96171.0,0.0615],[96170.0,0.1786832],[96169.0,0.05200692]],[[96174.0,0.124],[96175.0,0.3608],[96183.0,0.207907],[96184.0,0.3648],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102618639,[[96139.0,0.2079997],[96137.0,0.1810012],[96136.0,0.0609],[96134.0,0.3608],[96133.0,0.052003]],[[96141.0,0.00521161],[96142.0,0.1281],[96149.0,0.2079804],[96152.0,0.1104935],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102635647,[[96105.0,0.1323361],[96101.0,0.1193],[96100.0,0.1],[96097.0,0.0623],[96096.0,0.20817771]],[[96106.0,0.27436324],[96107.0,0.0618],[96108.0,0.0520174],[96110.0,0.0520163],[96118.0,0.0520121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102692684,[[96189.0,0.3298927],[96187.0,0.1678474],[96181.0,0.0598],[96180.0,0.1219804],[96179.0,0.0519781]],[[96190.0,5.401e-05],[96193.0,0.0649],[96195.0,0.3608],[96200.0,0.17138],[96201.0,0.0519669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102708188,[[96209.0,0.57039742],[96207.0,0.051963],[96206.0,0.0519639],[96203.0,0.0519655],[95627.0,4e-05]],[[96210.0,0.36584],[96215.0,0.1851],[96216.0,0.001],[96221.0,5.401e-05],[96225.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102760823,[[96262.0,0.2077351],[96260.0,0.0519343],[96259.0,0.1],[96258.0,0.0519355],[96252.0,0.2899322]],[[96263.0,0.0632],[96266.0,0.06856],[96270.0,0.3623],[96276.0,0.0529262],[96285.0,0.15724997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102802357,[[96242.0,0.01349173],[96239.0,0.2077842],[96237.0,0.0519471],[96235.0,0.01298674],[96234.0,0.06927978]],[[96243.0,0.4657161],[96244.0,0.068],[96245.0,0.0519431],[96247.0,0.0519422],[96248.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102821282,[[96223.0,0.23361472],[96221.0,0.1233558],[96220.0,0.07627434],[96219.0,0.0691],[96217.0,0.05351697]],[[96224.0,0.42576],[96228.0,0.0714],[96231.0,0.5686031],[96232.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102863625,[[96206.0,0.22174683],[96203.0,0.2078615],[96202.0,0.0647],[96201.0,0.0519665],[96198.0,0.067]],[[96207.0,0.7638738],[96208.0,0.0705],[96209.0,0.0519628],[96210.0,0.051962],[96213.0,0.0519604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102882040,[[96214.0,0.125],[96207.0,0.2078532],[96195.0,0.0519696],[96189.0,0.3608],[96182.0,0.36235954]],[[96215.0,0.5686766],[96217.0,0.3676368],[96218.0,0.00010224],[96231.0,7.291e-05],[98444.0,0.00762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102932392,[[96209.0,0.8714199],[96208.0,0.0631],[96207.0,0.1039258],[96202.0,0.09922365],[96200.0,0.15871778]],[[96210.0,0.02201554],[96214.0,0.0655],[96215.0,0.1252],[96216.0,5.401e-05],[96221.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102960595,[[96239.0,0.05123796],[96238.0,0.00918622],[96235.0,0.2077926],[96232.0,0.0519497],[87451.0,0.006]],[[96243.0,0.17281933],[96245.0,0.42688],[96254.0,0.3608],[96257.0,0.0519369],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1746102988420,[[96239.0,0.4156847],[96238.0,0.00918622],[96237.0,0.0519467],[96236.0,0.0519473],[96232.0,0.0576]],[[96240.0,0.34047545],[96243.0,0.06604],[96248.0,0.2077661],[96249.0,5.401e-05],[96250.0,0.0519403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103011331,[[96269.0,0.46952],[96267.0,0.0519306],[96266.0,0.0519311],[96265.0,0.0519321],[95958.0,0.122]],[[96270.0,0.0035],[96271.0,0.0537],[96272.0,0.066],[96274.0,0.0548],[96276.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103056267,[[96253.0,0.45956519],[96252.0,0.0015584],[96250.0,0.0519402],[96247.0,0.0519415],[96130.0,0.14077269]],[[96254.0,0.4828],[96258.0,0.1031],[96259.0,0.06592],[96260.0,0.2077396],[96262.0,0.0519339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103082684,[[96253.0,0.51036519],[96252.0,0.0015584],[96251.0,0.0519392],[96248.0,0.0519413],[96244.0,0.13123433]],[[96254.0,0.4151],[96255.0,0.06592],[96261.0,0.2610373],[96263.0,0.1021334],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103120901,[[96233.0,0.19018151],[96228.0,0.0532],[96227.0,0.0512],[96226.0,0.207812],[96224.0,0.1051541]],[[96234.0,0.2568955],[96236.0,0.4127482],[96237.0,0.0519473],[96239.0,0.3608],[96250.0,0.07934614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103158135,[[96236.0,0.3107912],[96234.0,0.1559972],[96233.0,0.06218151],[96227.0,0.07932201],[96130.0,3.11599469]],[[96237.0,0.11174],[96238.0,0.0522],[96239.0,0.3608],[96245.0,0.20782691],[96251.0,0.0519399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103222998,[[96236.0,0.0527],[96235.0,0.02822077],[96233.0,0.06062308],[96232.0,0.2077996],[96229.0,0.0519511]],[[96238.0,0.05634],[96241.0,0.2077805],[96244.0,0.05199771],[96245.0,0.4111],[96246.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103261526,[[96269.0,0.52532],[96267.0,0.0519305],[96266.0,0.0519314],[96265.0,0.1],[96232.0,0.00180761]],[[96270.0,0.0045],[96275.0,0.0936],[96278.0,0.06549401],[96280.0,0.049],[96281.0,1.21776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103275633,[[96317.0,0.46937424],[96315.0,0.0519048],[96313.0,0.0519059],[96312.0,0.0466],[96309.0,0.31410929]],[[96318.0,0.0138104],[96321.0,0.0498],[96323.0,0.3608],[96324.0,0.06533401],[97408.0,0.00381609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103307254,[[96401.0,0.2074341],[96399.0,0.08897017],[96396.0,0.0518615],[96392.0,0.0444],[96391.0,0.3608]],[[96407.0,0.16072],[96408.0,0.3608],[96413.0,0.2074102],[96416.0,0.0976512],[96417.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103330662,[[96434.0,0.2073646],[96432.0,0.1000421],[96428.0,0.0518443],[96427.0,0.3608],[95489.0,0.00010472]],[[96435.0,0.11681743],[96438.0,0.065],[96445.0,0.0015],[96455.0,0.05206129],[96484.0,0.03674491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103382097,[[96383.0,0.4527],[96377.0,0.2074862],[96375.0,0.0967728],[96371.0,0.0518746]],[[96384.0,0.4198721],[96385.0,0.0451],[96386.0,0.1037348],[96390.0,0.06504],[96399.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103397296,[[96394.0,0.2074506],[96392.0,0.0518632],[96383.0,0.5525],[96376.0,0.0518723],[96374.0,0.6475252]],[[96396.0,0.065],[96410.0,0.00163287],[96411.0,1.2154],[96423.0,0.412647],[96430.0,0.1206264]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103447636,[[96410.0,0.3608],[96408.0,0.0492],[96407.0,0.2574209],[96406.0,0.3152806],[96405.0,0.0518563]],[[96411.0,5.401e-05],[96413.0,0.06492],[96414.0,0.0477],[96415.0,7.291e-05],[96419.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103472663,[[96403.0,0.31509683],[96393.0,0.1035631],[96392.0,0.41421964],[96372.0,0.0518743],[96366.0,0.00180528]],[[96404.0,0.4417291],[96406.0,0.1555701],[96411.0,0.06492],[96412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103504875,[[96414.0,0.18450458],[96401.0,0.0518588],[96400.0,0.07903506],[96394.0,0.3608],[96391.0,0.0518637]],[[96415.0,0.2629454],[96416.0,0.0648],[96417.0,0.1555518],[96420.0,0.3608],[96421.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103538803,[[96403.0,0.0536],[96393.0,0.106],[96392.0,0.2074544],[96391.0,0.3608],[96387.0,0.0518662]],[[96404.0,0.3241291],[96405.0,0.0567],[96406.0,0.1555694],[96409.0,0.3608],[96410.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103556318,[[96385.0,0.1608],[96381.0,0.3608],[96378.0,0.02449398],[96376.0,0.17230992],[96366.0,0.0518774]],[[96386.0,0.1218],[96391.0,0.0538],[96392.0,5.401e-05],[96403.0,0.1044582],[96414.0,0.0518521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103585434,[[96382.0,0.2074761],[96379.0,0.0518707],[96378.0,0.43716498],[96375.0,0.0558],[96371.0,0.0565]],[[96384.0,0.0544],[96385.0,0.2074711],[96387.0,0.0518666],[96389.0,0.0518654],[96391.0,0.18768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103630667,[[96291.0,0.36871782],[96287.0,0.00155783],[96286.0,0.0525],[96285.0,0.207684],[96284.0,0.0084]],[[96292.0,0.2722304],[96294.0,0.1628167],[96295.0,0.0519161],[96300.0,0.0519132],[96301.0,0.41689013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103655881,[[96245.0,0.00203901],[96242.0,0.2571763],[96241.0,0.0205552],[96240.0,0.4127453],[96239.0,0.051946]],[[96246.0,0.3891096],[96248.0,0.1038836],[96249.0,0.0519409],[96252.0,5.401e-05],[96256.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103684607,[[96217.0,0.1331815],[96216.0,0.3964492],[96215.0,0.00103933],[96214.0,0.00013124],[96209.0,0.2078493]],[[96218.0,0.32788241],[96219.0,0.0554],[96220.0,0.0519569],[96221.0,0.0519564],[96225.0,0.0519537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103700706,[[96243.0,0.2077751],[96241.0,0.4127445],[96240.0,0.28927584],[96238.0,0.0519461],[96236.0,0.0564]],[[96250.0,0.371861],[96252.0,0.0519394],[96253.0,0.0519387],[96262.0,0.12360953],[96280.0,0.12043792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103726533,[[96284.0,0.3608],[96282.0,0.0519229],[96280.0,0.0545],[96279.0,0.0519241],[96278.0,0.054]],[[96285.0,0.11274],[96286.0,0.06444],[96289.0,5.401e-05],[96292.0,0.20774381],[96293.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103746533,[[96298.0,0.0516],[96296.0,0.2580615],[96295.0,0.3608],[96293.0,0.0519165],[96288.0,0.4104]],[[96299.0,0.1051],[96300.0,0.00804],[96302.0,0.2076491],[96305.0,0.0534111],[96306.0,0.05296451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103802678,[[96374.0,0.1],[96371.0,0.1462749],[96370.0,0.4608]],[[96375.0,0.00254],[96383.0,0.0494],[96384.0,5.401e-05],[96385.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103832698,[[96330.0,0.00921728],[96324.0,0.01449757],[96323.0,0.0481],[96322.0,0.26106297],[96321.0,0.0504]],[[96331.0,0.7853863],[96333.0,0.051896],[96334.0,0.0518951],[96336.0,0.06428],[96355.0,1.21664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103862535,[[96330.0,0.01116983],[96327.0,0.0531],[96326.0,0.2075962],[96325.0,0.0483],[96320.0,0.17234022]],[[96331.0,0.4404663],[96333.0,0.1556875],[96335.0,0.0534],[96338.0,0.0494],[96376.0,0.10480436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103877040,[[96339.0,0.1502],[96338.0,0.2075707],[96336.0,0.0518938],[96332.0,0.0518955],[96330.0,0.13225299]],[[96340.0,0.06416],[96342.0,0.2075629],[96344.0,0.05196251],[96345.0,0.1024],[96348.0,0.0518876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103931502,[[96324.0,0.41910619],[96323.0,0.0526],[96322.0,0.00155727],[96321.0,0.22257799],[96320.0,0.0503]],[[96325.0,0.4305992],[96326.0,0.2576972],[96328.0,0.0518983],[96333.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746103956212,[[96312.0,0.63566404],[96310.0,0.0519073],[96309.0,0.0495],[96308.0,0.00155735],[96307.0,0.0519091]],[[96313.0,0.06408],[96314.0,0.2076231],[96315.0,0.1044],[96316.0,0.0519046],[96317.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104001258,[[96324.0,0.2076014],[96322.0,0.21614773],[96320.0,0.3608],[96319.0,0.0519028],[96314.0,0.0495]],[[96328.0,0.1574],[96329.0,0.06396],[96334.0,0.3608],[96338.0,0.0518931],[96415.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104048807,[[96307.0,0.0519093],[96300.0,0.4142704],[96293.0,0.0139],[96290.0,0.60693131],[96287.0,0.05347773]],[[96317.0,0.2076175],[96321.0,0.051902],[96327.0,0.0518988],[96328.0,0.390552],[96330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104119259,[[96323.0,0.11059311],[96319.0,0.051903],[96315.0,0.13105241],[87390.0,0.05]],[[96324.0,0.2679],[96325.0,0.06368],[96328.0,0.568393],[96330.0,0.0518971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104146276,[[96269.0,0.30452],[96268.0,0.0502],[96267.0,0.103861],[96262.0,0.3608],[96040.0,0.57172845]],[[96270.0,0.06722],[96274.0,0.0511],[96276.0,0.2573049],[96278.0,0.0519253],[96290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104169600,[[96321.0,0.2076078],[96319.0,0.0519025],[96318.0,0.1519034],[96317.0,0.0497],[96312.0,0.0492]],[[96322.0,0.1],[96326.0,0.0636],[96327.0,0.3608],[96330.0,5.401e-05],[96336.0,0.36187291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104221136,[[96351.0,0.3071419],[96350.0,0.0515],[96349.0,0.1556591],[96340.0,0.12056131],[96326.0,0.3626062]],[[96352.0,0.53224],[96353.0,0.0515],[96356.0,0.2075337],[96357.0,5.401e-05],[96358.0,0.1153622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104241957,[[96353.0,0.2581389],[96352.0,0.0491],[96351.0,0.0518852],[96348.0,0.0518874],[96345.0,0.0466]],[[96354.0,0.1692],[96355.0,0.258735],[96357.0,0.0518826],[96358.0,0.06352],[96361.0,0.0518807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104289506,[[96335.0,0.30762003],[96333.0,0.1037898],[96332.0,0.0482],[96331.0,0.39985502],[96326.0,0.13104022]],[[96336.0,0.1638],[96339.0,0.20757],[96341.0,0.0518912],[96342.0,0.3608],[96344.0,0.0518899]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104335347,[[96334.0,0.2075798],[96332.0,0.16354273],[96331.0,0.03905502],[96327.0,0.4952],[96300.0,0.14242122]],[[96335.0,0.0876],[96336.0,0.05164],[96338.0,0.06336],[96340.0,5.401e-05],[96341.0,0.2075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104406374,[[96322.0,0.20916297],[96320.0,0.0519021],[96318.0,0.0519031],[96317.0,0.3608],[96311.0,0.0519072]],[[96323.0,0.2157],[96326.0,0.2075976],[96327.0,0.0518987],[96330.0,0.06316],[96331.0,0.0952966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104441799,[[96357.0,0.0518825],[96356.0,0.3608],[96354.0,0.0518841],[96350.0,0.07914122],[86888.0,0.02]],[[96362.0,0.4200198],[96363.0,0.0479],[96364.0,0.00304],[96365.0,0.0518784],[96366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104474727,[[96356.0,0.41132013],[96354.0,0.0518836],[96353.0,0.0518847],[96352.0,0.0438],[96351.0,0.4573856]],[[96357.0,0.03881433],[96360.0,0.0457],[96361.0,0.0454],[96362.0,5.401e-05],[96366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104521073,[[96315.0,0.40184624],[96313.0,0.2038114],[96311.0,0.0464],[96310.0,0.0519076],[96305.0,0.03338017]],[[96316.0,0.10622],[96323.0,5.401e-05],[96326.0,0.3608],[96327.0,0.04297291],[96328.0,0.2075943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104536472,[[96367.0,0.10785571],[96360.0,0.32812467],[96358.0,0.051882],[96355.0,0.0518831],[96347.0,0.0518876]],[[96368.0,0.0438],[96369.0,0.0919],[96370.0,0.2155031],[96372.0,0.0518745],[96373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104597924,[[96296.0,0.0591136],[96290.0,0.16070167],[96287.0,0.25043733],[96286.0,1.44855193],[96285.0,0.0519212]],[[96297.0,0.5684596],[96299.0,0.0519142],[96300.0,0.0519134],[96305.0,0.1680105],[96306.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104623334,[[96290.0,0.038],[96289.0,0.04],[96287.0,0.2076793],[96284.0,0.0519214],[96275.0,0.0519264]],[[96298.0,0.0798],[96299.0,0.36084],[96300.0,0.0519137],[96302.0,0.06388],[96340.0,0.01916028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104651254,[[96291.0,0.1387],[96290.0,0.2076737],[96289.0,0.0894189],[96286.0,0.0393],[96285.0,0.051921]],[[96292.0,0.0808],[96293.0,0.06388],[96296.0,0.2076625],[96297.0,0.3608],[96298.0,0.05196831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104675994,[[96284.0,0.61285079],[96282.0,0.0519224],[96281.0,0.0519233],[96280.0,0.3608],[96278.0,0.0519246]],[[96285.0,0.03806469],[96289.0,0.0383],[96290.0,5.401e-05],[96295.0,0.3608],[96296.0,0.3101418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104709027,[[96324.0,0.001],[96323.0,0.15455752],[96322.0,0.00155727],[96321.0,0.2471067],[96320.0,0.1869778]],[[96325.0,0.07954],[96331.0,0.20764081],[96333.0,0.0518955],[96334.0,7.291e-05],[96337.0,0.41279182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104730545,[[96319.0,0.1367],[96318.0,0.0364],[96316.0,0.2076173],[96315.0,0.0369],[96314.0,0.2388833]],[[96320.0,0.0736],[96321.0,4e-05],[96324.0,0.0636],[96326.0,0.2472974],[96327.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104766170,[[96368.0,0.41227817],[96367.0,0.0395],[96366.0,0.2037544],[96361.0,0.075],[96360.0,0.7347556]],[[96369.0,0.1609],[96370.0,0.0403],[96371.0,5.401e-05],[96374.0,0.3608],[96375.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104801378,[[96378.0,0.4514415],[96376.0,0.0518722],[96374.0,0.037],[96373.0,0.0518735],[96371.0,0.0387]],[[96379.0,0.1616],[96380.0,0.0396],[96381.0,5.401e-05],[96383.0,0.0373],[96384.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104885553,[[96398.0,0.38597805],[96397.0,0.038],[96396.0,0.103722],[96395.0,0.17576794],[96389.0,0.24513038]],[[96399.0,0.122],[96400.0,0.08697013],[96404.0,0.0358],[96408.0,0.0747],[96410.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104913169,[[96366.0,0.00867221],[96365.0,0.00103772],[96356.0,0.00155674],[96353.0,0.0368],[96350.0,0.18677749]],[[96367.0,0.4380087],[96368.0,0.3608],[96369.0,0.0518763],[96370.0,0.06344],[96371.0,0.0518754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104925282,[[96369.0,0.0789],[96368.0,0.2075058],[96366.0,0.23865519],[96365.0,0.11070677],[96364.0,0.0375]],[[96376.0,0.36085401],[96379.0,0.2455832],[96381.0,0.0886696],[96382.0,0.03617291],[96385.0,0.0518677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104958012,[[96374.0,0.1],[96372.0,0.0735],[96370.0,0.0359],[96369.0,0.2593793],[87065.0,0.03320845]],[[96375.0,0.36184],[96376.0,0.3608],[96381.0,0.2074792],[96382.0,5.401e-05],[96383.0,0.1153086]]]
["bitfinex-derivatives","BTCF0:USTF0",1746104993537,[[96398.0,0.1],[96394.0,0.01849759],[96393.0,0.051863],[96392.0,0.0353],[96375.0,0.00180526]],[[96399.0,0.1128],[96400.0,0.07405292],[96403.0,0.3608],[96406.0,0.05191021],[96414.0,0.00023129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105019856,[[96419.0,0.14618586],[96416.0,0.037],[96415.0,0.2074049],[96413.0,0.0518524],[96410.0,0.23847694]],[[96420.0,0.0376],[96421.0,0.3608],[96424.0,0.0358],[96426.0,0.20843581],[96428.0,0.0518444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105064090,[[96399.0,0.1399],[96396.0,0.25254737],[96394.0,0.08570703],[96392.0,0.00155614],[96390.0,0.12247856]],[[96400.0,0.34784166],[96404.0,0.1134],[96405.0,0.2074275],[96408.0,0.4126553],[96412.0,0.0518535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105112921,[[96398.0,0.0768],[96397.0,0.1],[96395.0,0.0518619],[96392.0,0.25211957],[96239.0,0.14077269]],[[96402.0,0.038],[96403.0,0.03815401],[96404.0,0.42396],[96406.0,0.2074253],[96408.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105142933,[[96411.0,0.207414],[96410.0,0.0382],[96409.0,0.1518544],[96406.0,0.0518561],[96401.0,0.0764]],[[96412.0,0.0362],[96413.0,0.001],[96414.0,5.401e-05],[96415.0,0.3608],[96420.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105193474,[[96414.0,0.2453072],[96411.0,0.0880533],[96410.0,0.051854],[96404.0,0.051857],[96306.0,0.31348073]],[[96417.0,0.05053068],[96422.0,0.0366],[96423.0,0.5681885],[96425.0,0.051846],[96426.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105220984,[[96423.0,0.0688],[96422.0,0.03598597],[96421.0,0.0337],[96418.0,0.2073983],[96416.0,0.17432936]],[[96424.0,0.0348],[96427.0,0.3608],[96428.0,0.2073792],[96430.0,0.0518433],[96440.0,0.17431696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105240290,[[96450.0,0.0969],[96449.0,0.31100945],[96447.0,0.0518338],[96442.0,0.0518363],[96436.0,0.0518396]],[[96452.0,0.06545401],[96453.0,0.3608],[96456.0,0.00107291],[96457.0,0.20741382],[96458.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105273917,[[96463.0,0.2716022],[96461.0,0.08362047],[96460.0,0.3608],[96458.0,0.031],[96457.0,0.0518282]],[[96464.0,0.0149311],[96465.0,0.0319],[96467.0,0.2072951],[96469.0,0.0518223],[96471.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105320177,[[96483.0,0.2707592],[96482.0,0.0326],[96481.0,0.1036308],[96474.0,0.17429806],[96463.0,0.00954298]],[[96484.0,0.36084],[96491.0,0.03185401],[96494.0,0.02229632],[96496.0,9.842e-05],[96497.0,0.05194037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105347183,[[96465.0,0.2072962],[96464.0,0.0518249],[96460.0,0.0518266],[96455.0,0.40093019],[96453.0,0.0518305]],[[96466.0,0.2072958],[96468.0,0.1667662],[96473.0,5.401e-05],[96474.0,0.0301],[96476.0,0.0518187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105378918,[[96460.0,0.1333],[96459.0,0.0316],[96455.0,0.00873821],[96453.0,0.0323],[96448.0,0.0518335]],[[96461.0,0.3831532],[96462.0,0.3913],[96463.0,0.0518255],[96467.0,0.4187],[96483.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105400740,[[96460.0,0.1],[96458.0,0.002],[96457.0,0.001],[96456.0,0.0843293],[96455.0,0.00873821]],[[96461.0,0.2073087],[96462.0,0.0518263],[96463.0,4e-05],[96464.0,0.0325],[96465.0,0.051825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105436750,[[96431.0,0.18192099],[96427.0,0.59320335],[96426.0,0.0518453],[96306.0,0.14077269],[86829.0,0.2]],[[96432.0,0.2073689],[96434.0,0.0518412],[96435.0,0.0326],[96436.0,0.0518405],[96441.0,0.0518378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105456769,[[96445.0,0.105],[96441.0,0.238548],[96440.0,0.0304],[96439.0,0.0306],[96438.0,0.0518389]],[[96446.0,0.3601388],[96448.0,0.1225139],[96450.0,0.470533],[96455.0,0.3608],[96460.0,0.0518273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105489584,[[96446.0,0.0355],[96444.0,0.2073414],[96443.0,0.3608],[96442.0,0.0820365],[96440.0,0.0518376]],[[96447.0,0.37560584],[96449.0,0.0518331],[96450.0,5.401e-05],[96451.0,0.0332],[96452.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105523707,[[96450.0,0.0312],[96443.0,0.0312],[96441.0,0.18649717],[96439.0,0.2073529],[96437.0,0.0518393]],[[96451.0,0.39638201],[96452.0,7.291e-05],[96453.0,0.15559222],[96454.0,0.00013287],[96458.0,0.06905287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105574643,[[96459.0,0.01937631],[96451.0,0.48317118],[96449.0,0.0322],[96437.0,0.0518394],[95233.0,0.00378259]],[[96460.0,0.2073087],[96461.0,0.1905],[96463.0,0.103652],[96465.0,0.3608],[96470.0,0.12237118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105590551,[[96454.0,0.2711216],[96452.0,0.1554932],[96451.0,0.37987521],[96449.0,0.0322],[96440.0,0.24474236]],[[96455.0,0.00104],[96461.0,5.401e-05],[96462.0,0.0321],[96463.0,0.2073035],[96465.0,0.05189741]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105641374,[[96499.0,0.3072249],[96498.0,0.16532962],[96497.0,0.4126068],[96496.0,0.1180873],[96495.0,0.0518081]],[[96500.0,0.10982277],[96509.0,0.0304],[96515.0,0.0532978],[96519.0,0.00013287],[96553.0,0.01894629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105663299,[[96509.0,0.2072034],[96508.0,0.0321],[96507.0,0.0518017],[96503.0,0.0518037],[96502.0,0.0331]],[[96513.0,0.0325],[96514.0,0.0324],[96515.0,0.03367291],[96516.0,0.2081887],[96517.0,0.36089842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105699220,[[96504.0,0.2393141],[96503.0,0.0324],[96502.0,0.0518041],[96501.0,0.0836046],[96498.0,0.3608]],[[96505.0,5.401e-05],[96508.0,7.291e-05],[96510.0,9.842e-05],[96511.0,0.2734399],[96513.0,0.0517988]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105747063,[[96507.0,0.0938],[96504.0,0.2072128],[96502.0,0.0518044],[96499.0,0.0518059],[96498.0,0.60554236]],[[96508.0,0.25506216],[96510.0,0.0518003],[96511.0,0.0517998],[96515.0,0.06638],[96521.0,0.0517946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105793403,[[96594.0,0.153],[96586.0,0.37486526],[96583.0,0.0517611],[96575.0,0.00103546],[96526.0,0.0018016]],[[96595.0,0.2070589],[96596.0,0.06456],[96597.0,0.051754],[96599.0,0.051753],[96601.0,0.0517515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105816514,[[96628.0,0.1245522],[96623.0,0.2069571],[96622.0,0.0517402],[96621.0,0.0626],[96610.0,0.0517465]],[[96629.0,0.26113088],[96631.0,0.0517356],[96634.0,0.0517341],[96635.0,0.0619],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105831528,[[96603.0,0.122],[96599.0,0.0517525],[96596.0,0.3608],[96589.0,0.06497503],[96572.0,0.5176666]],[[96604.0,0.007],[96606.0,0.001],[96610.0,0.0311],[96615.0,0.0517444],[96618.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105855351,[[96584.0,0.1542],[96578.0,0.2070541],[96577.0,0.0303],[96575.0,0.412565],[96571.0,0.0517674]],[[96585.0,0.2391404],[96587.0,0.0517593],[96589.0,0.0315],[96590.0,0.0517579],[96591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105870750,[[96532.0,0.126],[96519.0,0.3608],[96516.0,0.2071878],[96515.0,0.0838337],[96513.0,0.0133018]],[[96533.0,1.150468],[96534.0,0.03],[96535.0,0.0517872],[96537.0,0.0517858],[96606.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105899680,[[96572.0,0.1881],[96571.0,0.3608],[96570.0,0.3608],[96568.0,0.2070763],[96566.0,0.0517702]],[[96573.0,0.2070661],[96575.0,0.0517655],[96576.0,0.052765],[96583.0,0.0848612],[96584.0,0.4489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105921082,[[96524.0,0.00155379],[96517.0,0.0331],[96516.0,0.0329],[96515.0,0.3618361],[96513.0,0.2071945]],[[96525.0,0.2071691],[96527.0,0.0517916],[96529.0,0.0517906],[96532.0,0.4759888],[96533.0,9.716e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746105970317,[[96556.0,0.122],[96551.0,0.01235802],[96542.0,0.2396323],[96540.0,0.23798608],[96539.0,0.0325]],[[96557.0,0.6354004],[96558.0,0.0302],[96559.0,0.1035489],[96562.0,0.3608],[96570.0,0.18620228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106009041,[[96532.0,0.12400008],[96526.0,0.0322],[96525.0,0.0639],[96515.0,0.0010361],[96510.0,0.18620228]],[[96533.0,0.7235319],[96534.0,0.0308],[96535.0,0.0517874],[96536.0,0.4125868],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106036962,[[96562.0,0.2070897],[96560.0,0.155319],[96559.0,0.122],[96558.0,0.0313],[96555.0,0.3608]],[[96563.0,0.4262],[96567.0,0.2070791],[96570.0,0.0517682],[96573.0,0.0836668],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106057579,[[96584.0,0.3290425],[96581.0,0.0323],[96576.0,0.0517644],[96554.0,0.51956725]],[[96585.0,0.3087404],[96587.0,0.464319],[96594.0,0.0517553],[96605.0,0.4187],[96617.0,0.5174317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106105512,[[96550.0,0.49070233],[96547.0,0.0839803],[96546.0,0.0317],[96545.0,0.00103578],[96544.0,0.051782]],[[96551.0,0.2754333],[96553.0,0.1553331],[96554.0,0.0517768],[96565.0,0.0329],[96566.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106112620,[[96550.0,0.55370233],[96547.0,0.2071218],[96545.0,0.05281718],[96541.0,0.4125833],[96540.0,0.18596359]],[[96551.0,0.2734333],[96553.0,0.1553331],[96554.0,0.0517768],[96565.0,0.0329],[96566.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106147159,[[96521.0,0.4828],[96516.0,0.0318],[96513.0,0.0015539],[96511.0,0.0324],[96509.0,0.01137971]],[[96522.0,0.2071755],[96523.0,0.0324],[96524.0,0.0517932],[96525.0,0.0517924],[96527.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106201489,[[96618.0,0.2069697],[96616.0,0.6488],[96615.0,0.01111567],[96614.0,0.00921713],[96608.0,0.4125473]],[[96619.0,0.2069675],[96629.0,0.0517369],[96633.0,0.0623],[96634.0,0.0302],[96644.0,0.0517289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106205895,[[96605.0,0.122],[96603.0,0.0322],[96596.0,0.5983168],[96595.0,0.01105199],[96593.0,0.0517557]],[[96606.0,0.2721154],[96608.0,0.1128482],[96609.0,0.0517473],[96612.0,0.0517457],[96615.0,0.18596359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106241836,[[96539.0,0.3608],[96534.0,0.5174],[96528.0,0.0517905],[96525.0,0.18596359],[87390.0,0.05]],[[96540.0,0.2071369],[96541.0,0.051784],[96542.0,0.06516],[96543.0,0.0517827],[96548.0,0.05178]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106266478,[[96579.0,0.12200009],[96569.0,0.3931],[96568.0,0.0322],[96561.0,0.00790363],[96560.0,0.48616917]],[[96580.0,0.2739711],[96582.0,0.0517621],[96583.0,0.0517616],[96588.0,0.0517589],[96594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106282095,[[96573.0,0.6303247],[96566.0,0.0353],[96551.0,0.0332],[96540.0,0.27907637],[96521.0,0.0517942]],[[96574.0,0.434612],[96576.0,0.0517652],[96578.0,0.0517642],[96581.0,0.0517623],[96590.0,0.27907637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106309900,[[96500.0,0.00755432],[96497.0,0.00155444],[96473.0,0.3608],[96468.0,0.3608]],[[96501.0,0.2072206],[96503.0,0.0518045],[96507.0,0.051802],[96513.0,0.051799],[96516.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106348522,[[96591.0,0.20709],[96589.0,0.05915411],[96587.0,0.3608],[96584.0,0.4838],[96582.0,0.0361]],[[96592.0,0.3353819],[96597.0,0.1250537],[96602.0,0.0517514],[96612.0,0.211596],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106370142,[[96448.0,4e-08],[96430.0,0.0346],[96429.0,0.0379],[96427.0,0.00155557],[96426.0,0.3608]],[[96449.0,0.7212523],[96451.0,0.0518324],[96453.0,0.0518314],[96455.0,0.1244298],[96456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106381656,[[96499.0,0.08498523],[96487.0,0.0711],[96479.0,0.3608],[96470.0,0.36982397],[96469.0,0.3618]],[[96500.0,0.56240799],[96501.0,0.0368],[96502.0,0.0869047],[96503.0,0.0518043],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106415758,[[96535.0,1e-07],[96532.0,0.00155388],[96525.0,0.0516],[96524.0,0.0497],[96514.0,0.56991924]],[[96536.0,0.7780335],[96537.0,0.0446],[96538.0,0.0517857],[96539.0,0.0517849],[96542.0,0.4125832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106439984,[[96425.0,0.4838],[96417.0,0.0778],[96416.0,0.1548],[96415.0,0.3608],[96410.0,0.27952362]],[[96426.0,0.2173818],[96428.0,0.0518447],[96430.0,0.0518435],[96433.0,0.0518417],[96436.0,0.0518405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106457903,[[96391.0,0.00155608],[96389.0,0.00769641],[96379.0,0.3608],[96377.0,0.0796],[96369.0,0.3608]],[[96393.0,0.2004528],[96395.0,0.0518625],[96396.0,0.6467616],[96397.0,0.0809],[96399.0,0.05186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106499919,[[96307.0,0.0797275],[96306.0,0.00773264],[96300.0,0.1],[96289.0,0.0997],[96287.0,0.36235783]],[[96308.0,0.2076359],[96310.0,0.4127082],[96312.0,0.0519072],[96313.0,0.2075],[96318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106511432,[[96281.0,0.4663],[96280.0,0.3608],[96276.0,0.0992],[96262.0,0.2077348],[96258.0,0.0519356]],[[96282.0,0.2076919],[96284.0,0.0519221],[96286.0,0.051921],[96288.0,0.2009],[96291.0,0.0519183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106552043,[[96217.0,0.37906341],[96216.0,0.2438],[96215.0,0.00103933],[96200.0,0.38115354],[96171.0,0.0519825]],[[96218.0,0.2088301],[96220.0,0.0519567],[96224.0,0.1164],[96226.0,0.1192],[96227.0,0.0519527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106574771,[[96199.0,0.464752],[96191.0,0.2468],[96190.0,0.28115354],[96189.0,0.3608],[96186.0,0.0519744]],[[96200.0,0.209369],[96203.0,0.0519658],[96205.0,7.291e-05],[96206.0,0.0519641],[96209.0,0.1777627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106597377,[[96226.0,0.3608],[96213.0,0.47270787],[96200.0,0.1251],[96183.0,0.4158],[96177.0,0.1]],[[96235.0,0.0015],[96254.0,0.0519384],[96262.0,0.5193419],[96265.0,0.4911],[96270.0,0.28298053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106613390,[[96275.0,0.2076862],[96273.0,0.3355207],[96272.0,0.0519231],[96268.0,0.3608],[96267.0,0.0519254]],[[96295.0,0.0519108],[96297.0,0.1298],[96298.0,0.3608],[96303.0,0.20580996],[96357.0,0.5187754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106636199,[[96362.0,0.22295937],[96360.0,0.0518755],[96358.0,0.0518763],[96357.0,0.3608],[96353.0,0.051879]],[[96363.0,0.13321689],[96372.0,0.15650862],[96373.0,5.401e-05],[96374.0,0.1274],[96375.0,0.0533677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106675016,[[96357.0,0.0015567],[96355.0,0.00155642],[96353.0,0.20760679],[96351.0,0.0518804],[96343.0,0.0518848]],[[96366.0,0.4596901],[96367.0,0.3608],[96368.0,0.0518719],[96369.0,0.0518713],[98858.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106698638,[[96302.0,0.1241],[96300.0,0.1],[96297.0,0.1366],[96296.0,0.36842335],[96288.0,0.46668757]],[[96306.0,0.2076194],[96308.0,0.9041042],[96309.0,0.1283],[96310.0,0.0519031],[96313.0,0.051901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106722242,[[96288.0,0.1377],[96287.0,0.00914826],[96282.0,0.0519176],[96280.0,0.1366],[96279.0,0.28148053]],[[96289.0,0.2076561],[96290.0,0.1365],[96291.0,0.4127134],[96292.0,0.0519125],[96294.0,0.1770113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106738251,[[96264.0,0.31649605],[96261.0,0.1364],[96260.0,0.00011698],[96253.0,0.1357],[96249.0,0.1302]],[[96265.0,0.5685078],[96267.0,0.0519263],[96268.0,0.0519254],[96271.0,0.0519237],[96277.0,0.0519207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106766176,[[96155.0,0.00103998],[96149.0,0.1273],[96148.0,0.1377],[96147.0,0.0015601],[96141.0,0.1317]],[[96156.0,0.5697833],[96158.0,0.0519851],[96159.0,0.0519842],[96161.0,9.861e-05],[96162.0,0.051983]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106778189,[[96175.0,0.3467022],[96173.0,0.1824765],[96171.0,0.4127772],[96169.0,0.0519783],[96163.0,0.3608]],[[96176.0,0.01404],[96187.0,5.401e-05],[96190.0,0.3608],[96193.0,7.291e-05],[96199.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106809202,[[96128.0,0.36868768],[96126.0,0.00038],[96120.0,0.1384],[96112.0,0.00156067],[96110.0,0.3608]],[[96129.0,0.3421417],[96131.0,0.19030373],[96132.0,5.401e-05],[96133.0,0.0519983],[96134.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106832116,[[96234.0,0.5685747],[96232.0,0.0519443],[96231.0,0.0519453],[96227.0,0.2802],[96226.0,0.0519476]],[[96237.0,5.401e-05],[96239.0,0.1319],[96244.0,0.14227291],[96246.0,0.001],[96247.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106874438,[[96155.0,0.00103998],[96146.0,0.00012639],[96133.0,0.1311],[96132.0,0.3608],[96131.0,0.2079965]],[[96156.0,0.7081433],[96157.0,0.1357],[96158.0,0.0519851],[96159.0,0.0519842],[96163.0,0.0519824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106885554,[[96077.0,0.27986124],[96075.0,0.3608],[96068.0,0.28113515],[96066.0,0.3608],[96065.0,0.05307586]],[[96078.0,0.20524276],[96080.0,0.0520273],[96082.0,0.1348],[96083.0,0.0520258],[96085.0,0.0520244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106921377,[[96059.0,0.2081533],[96056.0,0.0520395],[96052.0,0.0520421],[96046.0,0.0520452],[96042.0,0.613264]],[[96060.0,0.1366],[96070.0,0.3608],[96077.0,0.0520291],[96080.0,0.3608],[96094.0,0.5201989]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106936895,[[96087.0,0.2100926],[96085.0,0.0520242],[96081.0,0.2846],[96065.0,0.0520349],[96018.0,0.5206037]],[[96088.0,0.572931],[96090.0,0.0520217],[96092.0,0.0520207],[96094.0,0.0520197],[96095.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106959801,[[96007.0,0.34962838],[96006.0,0.1443],[96005.0,0.05310911],[96003.0,0.3608],[96002.0,0.05995341]],[[96008.0,0.2112638],[96010.0,0.052065],[96013.0,0.0520634],[96015.0,0.0540623],[96017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106989617,[[95947.0,0.00100004],[95946.0,0.1383],[95938.0,0.1349],[95937.0,0.21040082],[95934.0,0.0521057]],[[95948.0,0.48933156],[95950.0,0.0520978],[95951.0,0.0520969],[95953.0,0.1347],[95957.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746106998929,[[95988.0,0.2082999],[95986.0,0.0520775],[95983.0,0.0520789],[95980.0,0.28113515],[95977.0,0.0520826]],[[95989.0,0.2603922],[95992.0,0.0520749],[95999.0,0.0520711],[96002.0,0.3608],[96005.0,0.3468078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107042464,[[96035.0,0.2082053],[96028.0,0.0520549],[96022.0,0.156198],[96019.0,0.3608],[96018.0,0.4786]],[[96045.0,0.142],[96048.0,0.0520443],[96058.0,0.36100578],[96060.0,0.0015],[96061.0,0.0520372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107057663,[[96071.0,0.1387],[96065.0,0.3608],[96059.0,0.0520382],[96043.0,0.00762203],[96031.0,0.52053]],[[96072.0,0.2602028],[96075.0,0.0520297],[96079.0,0.3608],[96080.0,0.0520272],[96082.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107084078,[[96120.0,0.002],[96115.0,0.0520078],[96110.0,0.28113515],[96108.0,0.3608],[96107.0,0.1899122]],[[96121.0,0.490459],[96123.0,0.0520039],[96124.0,0.4128032],[96126.0,0.00105401],[96128.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107106091,[[96185.0,0.7129806],[96184.0,0.1446],[96183.0,0.0519708],[96181.0,0.0519719],[96178.0,0.1471]],[[96186.0,0.00104],[96200.0,0.10155401],[96204.0,0.3608],[96205.0,7.291e-05],[96206.0,0.051959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107122511,[[96125.0,0.21699988],[96123.0,0.0520087],[96122.0,0.1488],[96121.0,0.0520094],[96116.0,0.0520124]],[[96126.0,0.139],[96128.0,0.3608],[96129.0,0.2080233],[96131.0,0.0520045],[96133.0,0.0520038]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107147852,[[96072.0,0.1533],[96068.0,0.2081527],[96067.0,0.1537],[96065.0,0.05308096],[96061.0,0.052042]],[[96078.0,0.56405456],[96079.0,0.1391],[96080.0,0.0520326],[96081.0,0.1522],[96082.0,0.0520315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107190979,[[96024.0,0.50995],[96023.0,0.3608],[96022.0,0.0520632],[96021.0,0.1493037],[96016.0,0.0520667]],[[96025.0,0.2097478],[96027.0,0.0520611],[96029.0,0.0520599],[96036.0,0.001],[96039.0,0.0520547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107216993,[[96055.0,0.2081828],[96053.0,0.0520463],[96052.0,0.0520463],[96051.0,0.09724],[96046.0,0.64193515]],[[96056.0,0.1497],[96059.0,0.1415],[96060.0,0.2096729],[96066.0,0.0530398],[96086.0,0.0520293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107243312,[[96116.0,0.22055151],[96114.0,0.3402136],[96112.0,0.05357507],[96110.0,0.3608],[86888.0,0.02]],[[96117.0,0.20025165],[96119.0,0.0520111],[96120.0,0.1396],[96121.0,0.0520104],[96125.0,0.0520082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107265430,[[96138.0,0.1524],[96136.0,0.2080073],[96135.0,0.0520022],[96132.0,0.4128036],[96129.0,0.28113515]],[[96139.0,0.2080009],[96141.0,0.0519996],[96142.0,0.0519987],[96144.0,0.1439],[96145.0,0.0519971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107307852,[[96132.0,0.568816],[96130.0,0.104009],[96128.0,0.6477],[96124.0,0.0520079],[96119.0,0.37557628]],[[96133.0,0.2600673],[96135.0,0.0520037],[96141.0,0.05205321],[96144.0,0.02112024],[96146.0,0.14937291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107311557,[[96132.0,0.867216],[96131.0,0.1524],[96130.0,0.104009],[96129.0,0.0520055],[96128.0,0.3608]],[[96133.0,0.2080538],[96135.0,0.1560084],[96141.0,5.401e-05],[96143.0,0.1413],[96145.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107344372,[[96234.0,0.2077955],[96232.0,0.0519495],[96231.0,0.1503],[96230.0,0.0519506],[96228.0,0.0519518]],[[96235.0,0.0015],[96237.0,0.3608],[96239.0,0.1476],[96240.0,0.0519456],[96241.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107374080,[[96136.0,0.1505],[96130.0,0.60059294],[96126.0,0.2063072],[96125.0,0.36184031],[96104.0,0.0520191]],[[96156.0,0.5687641],[96158.0,0.0519903],[96160.0,0.0519892],[96162.0,0.0519883],[96163.0,0.412492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107407911,[[96100.0,0.02782609],[96082.0,0.2081232],[96079.0,0.0520325],[96078.0,0.153],[96074.0,0.0520348]],[[96101.0,0.6739791],[96102.0,0.3142],[96103.0,0.05202],[96104.0,0.1536],[96105.0,0.0520186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107449938,[[96134.0,0.58057267],[96133.0,0.3057],[96132.0,0.2051035],[96129.0,0.0520051],[96123.0,0.0520087]],[[96135.0,0.2080095],[96137.0,0.0520017],[96138.0,0.0520009],[96145.0,0.051997],[96147.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107474946,[[96125.0,0.17159155],[96122.0,0.3677369],[96121.0,0.3608],[96118.0,0.0520114],[96115.0,0.052013]],[[96126.0,0.208069],[96128.0,0.0520066],[96129.0,0.0520057],[96131.0,0.3608],[96132.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107492261,[[96163.0,0.01086251],[96157.0,0.1598],[96156.0,0.3099],[96143.0,0.3608],[96078.0,0.1]],[[96165.0,0.3176],[96166.0,0.3608],[96174.0,0.151],[96175.0,0.3608],[96180.0,0.28173379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107517974,[[96103.0,0.1672],[96095.0,0.0520235],[96094.0,0.0520243],[96090.0,0.28173379],[96088.0,0.0520277]],[[96104.0,0.2110766],[96105.0,0.3608],[96106.0,0.0520185],[96137.0,0.5200156],[99254.0,0.01139353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107559712,[[96082.0,0.0041228],[96079.0,0.1566],[96078.0,0.1621],[96077.0,0.20969604],[96074.0,0.0520352]],[[96083.0,0.2081621],[96085.0,0.0520297],[96086.0,0.4128291],[96089.0,0.1535],[96092.0,0.0520257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107586823,[[96146.0,0.5687847],[96140.0,0.28173379],[96139.0,0.0520001],[96137.0,0.36855],[96134.0,0.1649]],[[96147.0,0.2079873],[96150.0,4e-05],[96160.0,5.401e-05],[96161.0,0.15157291],[96162.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107608928,[[96043.0,0.0105],[96042.0,0.00937062],[96017.0,0.0520662],[96007.0,0.05363398],[96000.0,0.1000738]],[[96044.0,0.5670066],[96046.0,0.0520509],[96048.0,0.0520499],[96050.0,0.6648],[96051.0,0.07410328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107627640,[[96000.0,0.10900463],[95995.0,0.1663],[95991.0,0.1535],[95972.0,0.05365305],[95970.0,0.2822823]],[[96001.0,0.2043399],[96002.0,0.3608],[96003.0,0.052074],[96005.0,0.0520728],[96006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107652843,[[95938.0,0.02021873],[95937.0,0.00156352],[95933.0,0.1655],[95932.0,0.00156353],[95927.0,0.052115]],[[95939.0,0.36192357],[95943.0,0.0521065],[95945.0,0.1619],[95946.0,0.3608],[95972.0,0.07862958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107675669,[[95918.0,0.1551],[95913.0,0.2084894],[95912.0,0.3608],[95902.0,0.37022672],[95888.0,0.052136]],[[95919.0,0.2084779],[95928.0,0.0521151],[95935.0,0.3608],[95936.0,0.1662],[95937.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107706701,[[95902.0,0.00942672],[95900.0,0.105],[95896.0,0.00053],[95893.0,0.5214335],[95892.0,0.00156412]],[[95903.0,0.5693127],[95905.0,0.0521275],[95907.0,0.0521265],[95910.0,0.5222247],[95912.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107718404,[[95876.0,0.16268708],[95873.0,0.2085779],[95870.0,0.1565],[95869.0,0.00012808],[95868.0,0.052147]],[[95877.0,0.7376093],[95878.0,0.1533],[95879.0,0.0521412],[95881.0,0.0521404],[95885.0,0.0521384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107759736,[[95875.0,0.5703736],[95873.0,0.0521441],[95871.0,0.0521451],[95870.0,0.3297],[95867.0,0.4129476]],[[95876.0,0.01004],[95883.0,0.2085568],[95885.0,0.0015],[95886.0,0.0531375],[95887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107783051,[[95902.0,0.40570443],[95900.0,0.0521296],[95899.0,0.5109],[95898.0,0.0521303],[95896.0,0.1596]],[[95903.0,0.00704],[95908.0,0.2085027],[95910.0,0.0521244],[95914.0,0.0521226],[95915.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107812577,[[95910.0,0.3608],[95904.0,0.3608],[95895.0,0.0822],[95866.0,1.22148],[95840.0,0.28261786]],[[95917.0,0.2084823],[95947.0,0.52425255],[95949.0,0.3608],[95950.0,0.1595],[95951.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107829690,[[95886.0,0.01308528],[95885.0,0.00104291],[95879.0,0.0521409],[95876.0,0.0521425],[95860.0,0.18868744]],[[95887.0,0.3604475],[95889.0,0.0521359],[95891.0,0.0521348],[95893.0,0.1646],[95894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107852993,[[95800.0,0.3226287],[95798.0,0.2058851],[95797.0,0.0537515],[95795.0,0.05323039],[95794.0,0.44284]],[[95801.0,0.001],[95803.0,0.001],[95808.0,0.0521799],[95817.0,0.0521751],[95819.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107868210,[[95847.0,0.2086345],[95845.0,0.0521592],[95844.0,0.0521601],[95843.0,0.3236],[95842.0,0.3608]],[[95848.0,0.07860434],[95850.0,0.0015],[95855.0,0.25480579],[95856.0,0.001],[95858.0,0.0521527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107893133,[[95831.0,0.3689694],[95829.0,0.052168],[95826.0,0.0521699],[95819.0,0.0521738],[95693.0,0.1406893]],[[95832.0,0.2107082],[95833.0,0.3199],[95834.0,0.0521657],[95836.0,0.052165],[95839.0,0.412963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107951583,[[95812.0,0.0087888],[95810.0,0.1515],[95809.0,0.1595],[95808.0,0.2087192],[95805.0,0.0521814]],[[95813.0,0.3775086],[95814.0,0.1542],[95815.0,0.0521763],[95816.0,0.0521755],[95819.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107970510,[[95826.0,0.67892989],[95821.0,0.2176727],[95820.0,0.18894864],[95811.0,0.0521782],[95808.0,0.3608]],[[95827.0,0.5330781],[95829.0,0.0521689],[95830.0,0.052168],[95835.0,0.0551655],[96303.0,0.00181615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746107998912,[[95819.0,0.002],[95802.0,0.3608],[95800.0,0.29394864]],[[95820.0,0.32481197],[95826.0,0.36084],[95835.0,0.3608],[95840.0,0.18894864],[95850.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108008713,[[95989.0,0.13263827],[95988.0,0.00013035],[95987.0,0.1],[95982.0,0.00521822],[95980.0,0.49052595]],[[95990.0,0.35975839],[95999.0,0.00011434],[96000.0,0.35923819],[96044.0,0.1685],[96080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108032449,[[95954.0,0.83824822],[95953.0,0.3608],[95946.0,0.3023],[95945.0,0.3608],[95930.0,0.37314422]],[[95955.0,0.0015],[95962.0,0.0765],[95975.0,0.16656],[95980.0,0.37314422],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108053847,[[96026.0,0.001],[96013.0,0.26163108],[96011.0,0.00521822],[96004.0,0.6747573],[95990.0,0.00792683]],[[96028.0,0.3608],[96029.0,0.001],[96030.0,0.37314422],[96033.0,0.3608],[96043.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108098291,[[95964.0,2.58035349],[95958.0,0.1629],[95957.0,0.3608],[95954.0,0.3608],[95940.0,0.37314422]],[[95965.0,0.211418],[95967.0,0.0520938],[95969.0,0.0520928],[95970.0,0.0520922],[95978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108111803,[[96049.0,0.62478],[96048.0,0.00521822],[96047.0,0.74502524],[96043.0,0.3608],[96037.0,0.01613332]],[[96050.0,0.3161],[96060.0,0.0015],[96070.0,0.37309109],[96074.0,0.0520355],[96160.0,3.12343114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108151232,[[95993.0,0.74710872],[95987.0,0.3608],[95977.0,0.00621822],[95975.0,0.00104193],[95968.0,0.28225533]],[[95994.0,0.208315],[95995.0,4e-05],[95997.0,0.0520776],[96000.0,0.11952],[96024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108169136,[[96024.0,0.17130103],[96023.0,0.74502524],[96021.0,0.37047042],[96014.0,0.3608],[96012.0,0.1731]],[[96025.0,0.2603102],[96026.0,0.11524],[96029.0,0.0520598],[96030.0,0.1656],[96031.0,0.33438704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108198345,[[96015.0,1.42996822],[96013.0,0.3608],[96007.0,0.00156238],[96006.0,0.3608],[96003.0,0.1884]],[[96016.0,0.2082673],[96018.0,0.0520661],[96019.0,0.0520652],[96022.0,0.1863],[96023.0,0.0520635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108227363,[[96022.0,1.87900775],[96010.0,0.18824292],[96007.0,0.00156238],[96006.0,0.3608],[96005.0,0.05311431]],[[96030.0,0.0520592],[96033.0,4e-05],[96039.0,0.09792],[96066.0,0.36184],[96069.0,1.7409833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108245984,[[96047.0,0.3614],[96046.0,0.3608],[96032.0,0.1799],[96029.0,0.3608],[96017.0,0.0520662]],[[96048.0,0.2081979],[96050.0,0.0520888],[96052.0,0.0520478],[96053.0,0.0520468],[96054.0,0.39986596]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108277602,[[96044.0,1.55856762],[96043.0,0.3608],[96042.0,0.00156181],[96034.0,0.3608],[96020.0,0.26440181]],[[96045.0,0.2082236],[96047.0,0.0520449],[96049.0,0.052044],[96052.0,0.0520425],[96058.0,0.16555401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108324230,[[96133.0,0.97784298],[96131.0,0.63664124],[96130.0,0.53047891],[96129.0,0.3608],[96127.0,0.0520015]],[[96142.0,9.842e-05],[96146.0,0.3209912],[96147.0,0.0936],[96155.0,0.1621],[96160.0,0.1811825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108349152,[[96214.0,1.56728422],[96213.0,0.3608],[96201.0,0.00207898],[96200.0,0.001],[96199.0,0.5686497]],[[96215.0,0.2078158],[96217.0,0.0519532],[96218.0,0.3112],[96219.0,0.05200621],[96221.0,0.05065183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108373576,[[96204.0,1.4298231],[96196.0,0.2078558],[96194.0,0.4127652],[96191.0,0.0519667],[96188.0,0.00770271]],[[96205.0,0.2078774],[96207.0,0.0519584],[96209.0,0.0519572],[96212.0,0.00535],[96213.0,0.0519553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108389092,[[96234.0,1.23355858],[96233.0,0.3608],[96231.0,0.3598802],[96229.0,0.0519463],[96227.0,0.3608]],[[96235.0,0.2093126],[96237.0,0.0519422],[96241.0,0.00535],[96244.0,0.0510488],[96305.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108414715,[[96194.0,0.3608],[96192.0,0.3608],[96182.0,0.00155954],[96174.0,0.00155943],[96173.0,0.2079056]],[[96195.0,0.25178698],[96197.0,0.1993641],[96198.0,0.0519632],[96200.0,0.1594],[96201.0,0.0519616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108433413,[[96206.0,1.4298231],[96197.0,0.3608],[96193.0,0.0519653],[96191.0,0.2966],[96190.0,0.28120855]],[[96207.0,0.2078331],[96209.0,0.0519576],[96211.0,0.0519566],[96216.0,0.0529535],[96221.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108483824,[[96150.0,0.6730125],[96148.0,0.1604],[96147.0,0.0093055],[96141.0,0.5187],[96140.0,0.09016]],[[96151.0,0.2079541],[96153.0,0.0519878],[96154.0,0.0519869],[96158.0,0.1544],[96159.0,0.4127845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108507864,[[96077.0,0.51807374],[96076.0,0.16],[96075.0,0.00011959],[96072.0,0.1552],[96059.0,0.5115]],[[96078.0,0.5629121],[96080.0,0.1994274],[96081.0,0.0520264],[96085.0,0.0520247],[96087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108522872,[[96155.0,0.2079455],[96150.0,0.0519886],[96146.0,0.63015194],[96144.0,0.559892],[96143.0,0.3608]],[[96156.0,0.00105401],[96160.0,7.291e-05],[96162.0,9.842e-05],[96163.0,0.00013287],[96169.0,0.08868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108535770,[[96185.0,0.2078806],[96183.0,0.0519707],[96182.0,0.0519716],[96179.0,0.6774578],[96174.0,0.3608]],[[96205.0,0.3608],[96250.0,0.5193526],[96262.0,0.07820048],[96271.0,0.10426731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108573404,[[96155.0,0.01102491],[96148.0,0.00012455],[96147.0,0.0015601],[96140.0,0.3608],[96127.0,0.208004]],[[96156.0,0.46768331],[96157.0,0.1615],[96158.0,0.051985],[96160.0,0.0519842],[96162.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108594111,[[96155.0,1.09428291],[96153.0,0.0519869],[96151.0,0.1506],[96150.0,0.1587]],[[96156.0,0.002],[96164.0,4e-05],[96177.0,0.05202891],[96184.0,0.3608],[96210.0,0.18767053]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108618734,[[96130.0,0.01333515],[96126.0,0.1608],[96115.0,0.3606076],[96114.0,0.3608],[96112.0,0.00156067]],[[96131.0,0.5687974],[96132.0,0.159],[96133.0,0.0519987],[96134.0,0.0519981],[96136.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108651350,[[96214.0,1.24055407],[96213.0,0.1625],[96212.0,0.0519551],[96208.0,0.0519573],[96202.0,0.0519608]],[[96215.0,0.4742699],[96220.0,0.164],[96221.0,0.051951],[96228.0,0.36085401],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108693085,[[96200.0,0.76838188],[96198.0,0.1577],[96196.0,0.412764],[96192.0,0.1362861],[96190.0,0.18741672]],[[96201.0,0.3647503],[96202.0,0.051961],[96204.0,0.0519599],[96205.0,0.1527],[96210.0,0.0519568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108718914,[[96183.0,0.003],[96178.0,0.2952],[96177.0,0.3608],[96176.0,0.2078988],[96174.0,0.0519757]],[[96184.0,0.5530965],[96185.0,0.0519703],[96186.0,0.3608],[96189.0,0.02074912],[96192.0,0.20872051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108735320,[[96104.0,0.1571],[96100.0,0.1],[96098.0,0.1564],[96096.0,0.1446],[96089.0,0.2080878]],[[96113.0,0.2070363],[96115.0,0.0520084],[96116.0,0.0520075],[96120.0,0.0520058],[96125.0,0.0520026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108759331,[[96015.0,0.1592],[96011.0,0.1578],[96010.0,0.1441],[96007.0,0.00156238],[96006.0,0.2082675]],[[96016.0,0.5690465],[96018.0,0.0520609],[96019.0,0.05206],[96023.0,0.0520583],[96025.0,0.18741672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108774841,[[96049.0,1.01374668],[96047.0,0.0520447],[96046.0,0.4128452],[96040.0,0.0520481],[96030.0,0.26953672]],[[96050.0,0.2152128],[96052.0,0.07133177],[96053.0,0.0520416],[96060.0,0.3623],[96065.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108798056,[[96103.0,0.005],[96092.0,0.1454],[96070.0,0.28193094],[96046.0,0.104],[95624.0,0.6965]],[[96104.0,0.5100558],[96106.0,0.0520133],[96107.0,0.0520123],[96111.0,0.4128106],[96122.0,0.5200423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108823275,[[96149.0,0.21571272],[96147.0,0.0519903],[96145.0,0.0519912],[96144.0,0.3086],[96140.0,0.1333942]],[[96150.0,0.2599479],[96154.0,0.0519869],[96157.0,0.0519856],[96158.0,0.01953643],[96160.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108878714,[[96229.0,0.2077855],[96227.0,0.412747],[96226.0,0.0519475],[96222.0,0.142],[96221.0,0.1318706]],[[96230.0,0.209825],[96231.0,0.0519453],[96234.0,0.051944],[96235.0,0.0015],[96236.0,0.15085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108911719,[[96234.0,0.2077747],[96232.0,0.1945442],[96231.0,0.1311851],[96230.0,0.1519],[96229.0,0.1438]],[[96235.0,0.4985741],[96236.0,5.401e-05],[96237.0,0.0519423],[96239.0,0.0519414],[96241.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108945152,[[96353.0,1.0328623],[96344.0,0.18749938],[96335.0,0.0518887],[96333.0,0.00155704],[96322.0,0.5189574]],[[96354.0,0.207516],[96356.0,0.0518783],[96358.0,0.0518771],[96366.0,0.07896001],[96380.0,0.18749938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746108961874,[[96324.0,0.6488852],[96322.0,0.41425317],[96321.0,0.0518967],[96319.0,0.01160591],[96302.0,0.0519066]],[[96325.0,0.2075785],[96327.0,0.0518939],[96328.0,0.051893],[96333.0,0.0518904],[96348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109000895,[[96420.0,0.4608],[96409.0,0.207397],[96408.0,0.0518496],[96406.0,0.07732],[96405.0,0.4126515]],[[96421.0,0.2073718],[96423.0,0.0518423],[96424.0,0.0518414],[96428.0,0.0518392],[96440.0,0.18749938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109029514,[[96375.0,0.99526832],[96373.0,0.155605],[96367.0,0.3608],[96365.0,0.00103772],[96320.0,0.05198]],[[96376.0,0.2075086],[96378.0,0.1555995],[96390.0,0.18749938],[96393.0,0.4126582],[100100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109057035,[[96434.0,0.78679661],[96426.0,0.0518397],[96420.0,0.3608],[96409.0,0.00672904],[96407.0,0.0518501]],[[96435.0,0.2073417],[96444.0,0.0518311],[96454.0,0.0518253],[96456.0,0.36284],[96469.0,0.8789749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109080442,[[96418.0,0.2073737],[96417.0,0.0518446],[96414.0,0.48854882],[96413.0,0.36822073],[96412.0,0.0518473]],[[96419.0,0.2073773],[96421.0,0.0518434],[96428.0,0.3608],[96430.0,0.0518381],[96436.0,0.07612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109085851,[[96426.0,0.78524114],[96418.0,0.001],[96414.0,0.57744768],[96410.0,0.23934788],[96405.0,0.0518511]],[[96427.0,0.2083989],[96429.0,0.0518391],[96430.0,0.0518382],[96433.0,0.05189051],[96435.0,0.00744871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109119572,[[96305.0,0.4314795],[96304.0,0.00777247],[96303.0,0.2076254],[96301.0,0.0519075],[96300.0,0.1]],[[96306.0,0.28373913],[96308.0,0.051904],[96310.0,0.0519031],[96322.0,5.401e-05],[96326.0,0.4126945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109145003,[[96323.0,0.99282394],[96320.0,0.0518968],[96317.0,0.3608],[96314.0,0.0519001],[96305.0,0.00103836]],[[96324.0,0.00304],[96332.0,0.00738932],[96350.0,0.0518814],[96355.0,0.3608],[96390.0,0.39539276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109162613,[[96365.0,1.09650544],[96363.0,0.0518738],[96361.0,0.0518748],[96359.0,0.0518762],[96356.0,0.18749938]],[[96366.0,0.00704],[96377.0,0.2074675],[96379.0,0.0518656],[96381.0,5.401e-05],[96387.0,0.07897723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109187229,[[96341.0,7.513e-05],[96340.0,0.00155699],[96325.0,0.3608],[96320.0,0.18749938],[96317.0,0.2075956]],[[96342.0,0.5723418],[96344.0,0.0518848],[96345.0,0.0518839],[96348.0,0.0518822],[96351.0,0.18749938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109227442,[[96369.0,0.78624114],[96360.0,0.37499876],[96357.0,0.37025489],[96343.0,0.5188486],[96330.0,0.5189184]],[[96378.0,5.401e-05],[96383.0,7.291e-05],[96390.0,0.00013287],[96400.0,0.18749938],[96410.0,0.18907229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109251258,[[96357.0,0.37025489],[96348.0,0.18749938],[96343.0,0.0518848],[96341.0,0.07524],[96339.0,0.0518867]],[[96358.0,0.2102602],[96360.0,0.1556286],[96367.0,5.401e-05],[96372.0,0.36087291],[96373.0,0.0518689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109265267,[[96338.0,0.43403034],[96335.0,0.00103804],[96331.0,0.3608],[96327.0,0.3608],[96324.0,0.2075801]],[[96339.0,0.2075883],[96341.0,0.1556589],[96342.0,0.0518856],[96343.0,0.0042253],[96346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109293796,[[96335.0,0.00503804],[96327.0,0.3608],[96324.0,0.2075805],[96323.0,0.00012438],[96322.0,6e-08]],[[96336.0,0.2055548],[96338.0,0.0518881],[96339.0,0.0518872],[96342.0,0.0518856],[96344.0,0.36514476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109322114,[[96318.0,0.3608],[96316.0,0.2075974],[96314.0,0.0519003],[96310.0,0.23940158],[96304.0,0.05346318]],[[96323.0,0.2075848],[96325.0,0.0518949],[96327.0,0.01339537],[96328.0,0.051893],[96330.0,0.23939158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109364431,[[96336.0,0.42444114],[96333.0,0.3608],[96327.0,0.2075731],[96325.0,0.1257745],[96324.0,0.3608]],[[96337.0,0.2075526],[96338.0,0.002],[96339.0,0.0518871],[96340.0,0.0518865],[96347.0,0.0518828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109378142,[[96315.0,0.42444114],[96313.0,0.3608],[96312.0,0.2076062],[96307.0,0.0519039],[96306.0,0.18749938]],[[96316.0,0.2075979],[96323.0,0.0518957],[96324.0,0.07392],[96330.0,0.23939138],[96339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109416665,[[96331.0,0.3608],[96329.0,0.2075694],[96323.0,0.0518952],[96321.0,0.3608],[96320.0,0.18749938]],[[96335.0,0.0518893],[96336.0,0.00304],[96339.0,0.05823371],[96343.0,0.18749938],[96399.0,0.5185489]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109432998,[[96343.0,1.14604114],[96340.0,0.0518865],[96337.0,0.18749938],[96307.0,0.00155753],[96293.0,1.21656]],[[96347.0,4e-05],[96349.0,0.2075283],[96350.0,5.401e-05],[96351.0,0.0518806],[96352.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109458419,[[96345.0,0.3608],[96332.0,0.3608],[96331.0,0.21552244],[96325.0,0.0518943]],[[96346.0,0.2115332],[96348.0,0.0519226],[96350.0,0.0518815],[96351.0,0.0518808],[96353.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109484837,[[96332.0,0.78624114],[96327.0,0.0518933],[96324.0,0.051895],[96320.0,0.18749938],[96317.0,0.0518987]],[[96333.0,4e-05],[96339.0,0.00733642],[96342.0,5.401e-05],[97609.0,0.00380942]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109502455,[[96362.0,0.42444114],[96359.0,0.3608],[96357.0,0.3608],[96353.0,0.2075179],[96347.0,0.0518827]],[[96363.0,0.2134966],[96365.0,0.0518731],[96366.0,0.00821444],[96367.0,0.0518725],[96370.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109529367,[[96305.0,0.00103836],[96302.0,0.3608],[96291.0,0.4127129],[96230.0,0.1038],[96229.0,0.5713725]],[[96306.0,0.2116194],[96308.0,0.0519038],[96309.0,0.0519034],[96312.0,0.3608],[96316.0,0.0518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109573193,[[96353.0,0.48334369],[96351.0,0.88510044],[96066.0,0.21009612],[86779.0,0.00045729],[86514.0,0.03320845]],[[96354.0,0.00504],[96364.0,5.401e-05],[96365.0,0.2074927],[96366.0,0.001],[96367.0,0.051872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109601619,[[96324.0,0.0021175],[96322.0,0.00155727],[96313.0,0.36235709],[96305.0,0.00103836],[86514.0,0.03320845]],[[96325.0,0.5643785],[96327.0,0.051894],[96328.0,0.0518932],[96333.0,0.0518907],[96334.0,0.18749938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109625841,[[96331.0,0.24928989],[96329.0,0.3608],[96323.0,0.207581],[96322.0,0.00951945],[96320.0,0.54829938]],[[96332.0,0.2075634],[96334.0,0.0518902],[96335.0,0.0518892],[96345.0,0.00740651],[96350.0,0.18749938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109644146,[[96362.0,0.24928989],[96355.0,0.3608],[96353.0,0.0518794],[96351.0,0.0518803],[86829.0,0.2]],[[96363.0,0.2114966],[96365.0,0.0518731],[96369.0,0.0518712],[96370.0,0.00797345],[99600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109672663,[[96395.0,0.2074277],[96391.0,0.051859],[96390.0,0.36847714],[96388.0,0.0518604],[96386.0,0.18749938]],[[96396.0,0.00104],[96400.0,0.1],[96403.0,5.401e-05],[96406.0,7.291e-05],[96408.0,0.36103129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109694791,[[96395.0,0.19748595],[96392.0,0.00155614],[96386.0,0.2074453],[96382.0,0.0518638],[96379.0,0.0518652]],[[96396.0,0.2074256],[96398.0,0.0658293],[96400.0,0.0518547],[96404.0,0.3608],[96405.0,0.0518516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109717408,[[96367.0,0.24928989],[96365.0,0.01294058],[96363.0,0.2074953],[96361.0,0.3608],[96356.0,0.23937708]],[[96368.0,0.2074858],[96370.0,0.0518705],[96373.0,0.051869],[96379.0,5.401e-05],[96380.0,0.23936458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109744516,[[96375.0,0.1018112],[96368.0,0.0518712],[96365.0,0.00894058],[96318.0,0.05191],[86789.0,0.03320845]],[[96376.0,0.2085086],[96378.0,0.0518665],[96382.0,0.01423632],[96383.0,0.36085401],[96399.0,0.05198807]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109794150,[[96404.0,0.2074066],[96399.0,0.0518547],[96395.0,0.3608],[96394.0,0.051857],[96390.0,0.18749938]],[[96408.0,0.2074001],[96409.0,0.3608],[96410.0,0.0533888],[96413.0,0.02551004],[96414.0,0.051847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109808962,[[96409.0,0.2073976],[96407.0,0.4676499],[96406.0,0.0518508],[96403.0,0.0518526],[96402.0,0.3608]],[[96410.0,0.00154],[96416.0,5.401e-05],[96420.0,7.291e-05],[96421.0,0.3608],[96422.0,0.20737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109852402,[[96459.0,0.1],[96447.0,0.3608],[96438.0,0.06884],[96437.0,0.3628],[96435.0,0.002]],[[96460.0,0.44571974],[96461.0,0.3608],[96462.0,4e-05],[96463.0,0.0518205],[96466.0,0.0518188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109868311,[[96397.0,0.3608],[96395.0,0.00503739],[96392.0,0.00155614],[96391.0,0.2074356],[96389.0,0.05195778]],[[96398.0,0.2762613],[96400.0,0.0518542],[96402.0,0.0518533],[96406.0,0.0518511],[96407.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109892726,[[96328.0,0.3608],[96322.0,0.3608],[96320.0,0.18660964],[96309.0,0.07190831],[96261.0,0.00155794]],[[96332.0,4e-05],[96335.0,0.005],[96343.0,0.0518798],[96360.0,0.43989053],[96366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109925960,[[96234.0,0.373717],[96227.0,0.2077681],[96224.0,0.0519437],[96222.0,0.3608],[96220.0,0.0519456]],[[96235.0,0.20383308],[96237.0,0.0519372],[96239.0,0.0519363],[96244.0,0.59934304],[96249.0,0.07185186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109959796,[[96180.0,9.156e-05],[96178.0,0.36235965],[96167.0,0.3608],[96161.0,0.1204177],[96122.0,1.21776]],[[96186.0,0.2078576],[96188.0,0.0519637],[96189.0,0.0519628],[96191.0,0.3608],[96192.0,0.0519616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746109986810,[[96269.0,0.32392166],[96252.0,0.053487],[96251.0,0.3608],[96248.0,0.05200743],[96240.0,0.28116263]],[[96270.0,0.2086763],[96272.0,0.0519183],[96274.0,0.0519174],[96276.0,0.0519158],[96277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110004527,[[96246.0,0.3608],[96176.0,0.5196954],[86888.0,0.02],[86859.0,0.05],[86829.0,0.2]],[[96247.0,0.2077259],[96250.0,0.0519299],[96255.0,0.0519271],[96256.0,0.10594602],[96258.0,0.4127255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110029429,[[96267.0,0.3608],[96260.0,0.00155802],[96252.0,0.0015584],[96250.0,0.54801862],[96236.0,0.06964]],[[96268.0,0.2126806],[96270.0,0.0519195],[96271.0,0.0519186],[96275.0,0.0519163],[96280.0,0.18721862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110052641,[[96299.0,0.5684137],[96297.0,0.051904],[96296.0,0.4127049],[96292.0,0.0519069],[96283.0,0.4158]],[[96300.0,0.1],[96301.0,7.291e-05],[96304.0,9.842e-05],[96306.0,0.001],[96307.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110071062,[[96329.0,0.2075474],[96319.0,0.0518922],[96318.0,0.3608],[96310.0,0.3608],[96309.0,0.18721862]],[[96331.0,5.401e-05],[96334.0,0.2075394],[96337.0,7.291e-05],[96338.0,0.0518828],[96340.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110099779,[[96356.0,0.5682909],[96354.0,0.0518737],[96350.0,0.0518759],[96347.0,0.3608],[96343.0,0.0518794]],[[96357.0,0.05250807],[96359.0,9.842e-05],[96361.0,0.20761347],[96362.0,0.00013287],[96363.0,0.051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110147721,[[96362.0,0.3608],[96356.0,0.3608],[96350.0,0.23909442],[96343.0,0.0518796],[96337.0,0.00765461]],[[96364.0,0.2074742],[96366.0,0.09687808],[96369.0,0.051866],[96371.0,5.401e-05],[99388.0,1.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110169542,[[96446.0,0.3618],[96442.0,0.2073049],[96439.0,0.0518276],[96437.0,0.23904762],[96427.0,0.05338997]],[[96447.0,0.2072951],[96449.0,0.051823],[96452.0,0.0518212],[96454.0,0.1198601],[96455.0,0.04403398]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110194948,[[96441.0,0.2093076],[96440.0,0.0518274],[96436.0,0.42021392],[96422.0,0.0015555],[96346.0,1.43734399]],[[96442.0,0.2073059],[96445.0,0.05187881],[96447.0,7.291e-05],[96448.0,0.0518233],[96449.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110214461,[[96468.0,0.3608],[96467.0,0.051813],[96463.0,0.051815],[96456.0,0.3608],[96447.0,0.0890284]],[[96479.0,0.0518066],[96480.0,0.22573516],[96482.0,0.3608],[96486.0,0.0528033],[100300.0,0.1848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110252469,[[96613.0,0.206939],[96611.0,0.0517354],[96609.0,0.0517364],[96605.0,0.00103514],[96600.0,0.63921421]],[[96614.0,0.3578],[96620.0,4e-05],[96626.0,0.3608],[96627.0,0.03078872],[96640.0,0.27841421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110278501,[[96588.0,0.0517478],[96587.0,0.00929261],[96582.0,0.051751],[96570.0,0.27841421],[96564.0,0.0517604]],[[96594.0,0.3608],[96595.0,0.3608],[96600.0,0.08306303],[96614.0,0.0694],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110302504,[[96577.0,0.2070161],[96575.0,0.0517546],[96573.0,0.0517557],[96568.0,0.0517588],[87298.0,0.2]],[[96578.0,0.36484],[96585.0,0.0015],[96590.0,0.03144719],[96595.0,0.0517444],[96690.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110326129,[[96561.0,0.2070504],[96559.0,0.0517636],[96556.0,0.0517652],[96553.0,0.0684],[96550.0,0.27841421]],[[96562.0,0.3608],[96568.0,0.3608],[96575.0,0.0517555],[96576.0,0.00704],[96642.0,0.07867459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110334636,[[96561.0,0.2070504],[96559.0,0.0517632],[96558.0,0.0517641],[96553.0,0.1201667],[96552.0,0.18603395]],[[96562.0,0.3628],[96568.0,0.3608],[96569.0,0.0273922],[96575.0,0.2070213],[96582.0,0.0517516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110369962,[[96535.0,0.3608],[96534.0,0.001],[96533.0,0.0517771],[96530.0,0.19374025],[96521.0,0.051784]],[[96552.0,0.5920481],[96555.0,0.0517662],[96560.0,0.18603395],[96561.0,0.3608],[96574.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110398067,[[96534.0,0.2071083],[96532.0,0.05333148],[96530.0,0.0077063],[96521.0,0.0686],[96520.0,0.18603395]],[[96535.0,0.3608],[96539.0,0.3608],[96545.0,0.0517713],[96550.0,0.18603395],[96552.0,0.0517678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110415190,[[96564.0,0.207044],[96562.0,0.103523],[96556.0,0.0517648],[96554.0,0.3608],[96550.0,0.25463395]],[[96565.0,0.00204],[96569.0,0.02339952],[96570.0,0.36085401],[96572.0,0.2070278],[96573.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110441900,[[96580.0,0.2070097],[96578.0,0.051753],[96574.0,0.0517556],[96570.0,0.18603395],[96568.0,0.0517584]],[[96581.0,0.36184],[96586.0,5.401e-05],[96587.0,0.0517486],[96590.0,0.0517473],[96591.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110481131,[[96532.0,0.00927717],[96520.0,0.18603395],[96519.0,0.1197447],[96515.0,0.4136229],[96507.0,0.4125913]],[[96535.0,0.3608],[96537.0,4e-05],[96546.0,0.0517706],[96547.0,0.3608],[96549.0,0.02100502]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110509547,[[96571.0,0.21497691],[96569.0,0.0517582],[96567.0,0.0517589],[96564.0,0.0517605],[96562.0,0.0517619]],[[96572.0,0.3668],[96573.0,0.36084],[96576.0,0.001],[96577.0,0.0186924],[96583.0,0.05182371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110544676,[[96575.0,0.2070204],[96573.0,0.0517557],[96572.0,0.0517565],[96569.0,0.0517582],[96566.0,0.18603395]],[[96576.0,0.00104],[96579.0,0.3608],[96583.0,5.401e-05],[96585.0,0.0015],[96586.0,0.22591581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110572392,[[96578.0,0.2070139],[96576.0,0.051754],[96575.0,0.0517551],[96574.0,0.001],[96572.0,0.0517566]],[[96579.0,0.3608],[96586.0,0.2069979],[96588.0,0.0517482],[96590.0,0.54683395],[96598.0,0.0517428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110598116,[[96547.0,0.00912469],[96542.0,0.2070906],[96540.0,0.0517738],[96538.0,0.0517746],[96532.0,0.05333198]],[[96548.0,0.5678783],[96550.0,0.0517689],[96551.0,0.0517681],[96554.0,0.0517664],[96557.0,0.18603395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110624923,[[96500.0,0.31475856],[96498.0,0.2071856],[96497.0,0.00155444],[96494.0,0.00012765],[96490.0,0.18603395]],[[96501.0,0.58294553],[96504.0,0.0517933],[96507.0,0.0517917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110671168,[[96427.0,0.00155557],[96405.0,0.051846],[96400.0,0.28603395],[96363.0,0.5186854],[96357.0,0.0015567]],[[96434.0,0.2073231],[96436.0,0.0518301],[96437.0,0.0518291],[96439.0,0.84110192],[96441.0,0.0518274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110683864,[[96382.0,0.2074343],[96380.0,0.0518592],[96378.0,0.0518603],[96376.0,0.05341814],[96375.0,0.00012714]],[[96383.0,0.2074371],[96385.0,0.4136576],[96386.0,0.0518566],[96393.0,0.1190529],[96394.0,0.18603395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110729296,[[96348.0,0.2075081],[96346.0,0.0518776],[96345.0,0.0518785],[96342.0,0.0518801],[96341.0,0.001]],[[96349.0,0.36088039],[96351.0,5.401e-05],[96353.0,0.2074984],[96354.0,0.01515701],[96355.0,0.0518733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110757119,[[96395.0,0.2074069],[96393.0,0.0518523],[96392.0,0.0518533],[96390.0,0.0518542],[96381.0,0.0518589]],[[96396.0,0.001],[96402.0,5.401e-05],[96407.0,0.45334831],[96410.0,0.00159842],[96411.0,0.0518432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110792735,[[96451.0,0.2072865],[96449.0,0.0518222],[96448.0,0.118743],[96445.0,0.0518247],[96444.0,0.00767526]],[[96456.0,0.00107291],[96458.0,9.842e-05],[96460.0,0.00013287],[96470.0,0.18603395],[96476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110819448,[[96449.0,0.0518212],[96440.0,0.3608],[96436.0,0.0518296],[96434.0,0.3608],[96387.0,0.5185586]],[[96462.0,0.36284],[96464.0,0.0518149],[96469.0,5.401e-05],[96471.0,0.18603395],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110861573,[[96496.0,0.2589825],[96490.0,0.0518005],[96487.0,0.06668],[96480.0,0.3608],[96479.0,0.0518065]],[[96497.0,0.2589984],[96499.0,0.0517963],[96509.0,0.0517909],[99388.0,1.3708],[99400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110932125,[[96493.0,0.2071942],[96492.0,0.0517991],[96490.0,0.0538003],[96487.0,0.0518019],[96483.0,0.0518044]],[[96494.0,0.2071958],[96495.0,0.0517982],[96500.0,0.18603395],[96501.0,0.06446028],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746110974157,[[96485.0,0.2082124],[96483.0,0.1554117],[96482.0,0.0518047],[96473.0,0.3608],[96450.0,0.18603395]],[[96486.0,0.3608],[96489.0,0.2072055],[96491.0,0.0518001],[96494.0,4e-05],[96495.0,0.54683395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111011998,[[96483.0,0.21177232],[96481.0,0.1036103],[96477.0,0.0518071],[96472.0,0.06636],[96470.0,0.18637448]],[[96484.0,0.3608],[96488.0,0.3608],[96491.0,0.2072008],[96493.0,0.0517992],[96497.0,0.0517972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111030996,[[96537.0,0.2071019],[96535.0,0.0517764],[96533.0,0.0517773],[96529.0,0.00757061],[96528.0,0.0517801]],[[96538.0,0.3608],[96543.0,0.20709],[96546.0,0.0528107],[96551.0,0.0517681],[96608.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111066937,[[96575.0,0.21994376],[96573.0,0.0517557],[96572.0,0.0517562],[96570.0,0.0517572],[96566.0,0.19864355]],[[96576.0,0.00104],[96587.0,0.3608],[96589.0,5.401e-05],[96596.0,0.41261711],[96600.0,0.2864729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111085960,[[96596.0,0.2587163],[96593.0,0.0517451],[96589.0,0.0517473],[96579.0,0.0517524],[96570.0,0.18637448]],[[96597.0,0.2069732],[96599.0,0.0517427],[96600.0,0.46084],[96602.0,0.0517411],[96604.0,0.0517395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111130595,[[96612.0,0.051735],[96605.0,0.0517388],[96603.0,0.06612],[96590.0,0.18637448],[96566.0,0.0018015]],[[96613.0,0.2069411],[96615.0,0.0517338],[96620.0,0.36252576],[96622.0,0.18637448],[96623.0,0.0517297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111169808,[[96581.0,0.001],[96570.0,0.3608],[96534.0,0.00180203],[87169.0,0.00018],[87065.0,0.03320845]],[[96582.0,0.67137571],[96588.0,7.291e-05],[96590.0,0.4125474],[96591.0,0.60507448],[96593.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111253169,[[96554.0,0.2164016],[96549.0,0.0517685],[96547.0,0.3608],[96544.0,0.06596],[96540.0,0.0517738]],[[96555.0,0.2070633],[96557.0,0.051765],[96558.0,0.0517646],[96562.0,0.3608],[96564.0,0.23813548]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111273301,[[96570.0,0.2070311],[96568.0,0.0517583],[96567.0,0.0517592],[96563.0,0.23406127],[96554.0,0.3608]],[[96571.0,0.00104],[96573.0,5.401e-05],[96574.0,7.291e-05],[96583.0,0.051751],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111327732,[[96619.0,0.2726061],[96617.0,0.0517321],[96616.0,0.0517329],[96615.0,0.3608],[96612.0,0.0517351]],[[96620.0,0.00354],[96626.0,5.401e-05],[96631.0,0.20697401],[96633.0,0.4125241],[96697.0,0.23186189]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111354570,[[96619.0,0.2069261],[96617.0,0.103464],[96616.0,0.0517331],[96613.0,0.06556],[96610.0,0.12192674]],[[96620.0,0.00354],[96622.0,0.3608],[96623.0,0.20697161],[96625.0,0.05180121],[97780.0,0.0037999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111386477,[[96686.0,0.6192764],[96683.0,0.0516968],[96679.0,0.18567644],[96677.0,0.0517],[96674.0,0.3608]],[[96687.0,0.2067806],[96689.0,0.0516945],[96690.0,0.4315739],[96691.0,0.0516931],[97919.0,0.0037999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111436125,[[96651.0,0.21477386],[96649.0,0.1034308],[96646.0,0.0517168],[96643.0,0.06532],[96640.0,0.18563518]],[[96652.0,0.2078554],[96654.0,0.0517133],[96655.0,0.0517124],[96657.0,0.0517116],[96664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111480950,[[96661.0,0.9284359],[96659.0,0.1551288],[96646.0,0.0517168],[96642.0,0.00793318],[96640.0,0.01085758]],[[96662.0,0.001],[96668.0,0.2068224],[96670.0,0.0517043],[96673.0,0.0517029],[96676.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111519677,[[96689.0,0.2067763],[96687.0,0.4641892],[96684.0,0.0516961],[96683.0,0.3608],[96523.0,0.23791024]],[[96690.0,0.00454],[96696.0,0.00105401],[96697.0,0.2067594],[96699.0,0.0516889],[96700.0,0.15107631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111535691,[[96818.0,0.2064991],[96815.0,0.0516268],[96810.0,0.18497981],[96807.0,0.3608],[96806.0,0.0516312]],[[96821.0,0.3608],[96827.0,0.0516205],[96832.0,0.36384],[96835.0,0.06844],[96840.0,0.18497981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111560007,[[96832.0,0.2064709],[96830.0,0.0516184],[96827.0,0.05162],[96825.0,0.7216],[96823.0,0.27742484]],[[96833.0,0.20651128],[96835.0,0.0516163],[96838.0,0.0516145],[96839.0,0.07716],[96843.0,0.0516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111581227,[[96836.0,0.2064624],[96834.0,0.0516162],[96833.0,0.0516172],[96830.0,0.4124186],[96829.0,0.3608]],[[96837.0,0.00704],[96846.0,0.05266431],[96850.0,7.291e-05],[96851.0,0.051608],[96852.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111605035,[[96875.0,0.6671793],[96873.0,0.0515954],[96872.0,0.0515963],[96868.0,0.051598],[96866.0,0.27742484]],[[96876.0,0.00104],[96879.0,0.0515929],[96887.0,5.401e-05],[96892.0,7.291e-05],[96895.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111630563,[[96796.0,0.00942085],[96792.0,0.31047183],[96785.0,0.00103321],[96776.0,0.0516474],[96774.0,0.41232611]],[[96797.0,0.3088536],[96799.0,0.4124357],[96800.0,0.4124348],[96802.0,0.4187],[96803.0,0.0516332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111681893,[[96806.0,0.004],[96796.0,0.206546],[96790.0,0.13074611],[96784.0,0.051643],[96783.0,0.02260887]],[[96807.0,0.2065685],[96808.0,0.0516306],[96810.0,0.0516296],[96812.0,0.3608],[96813.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111703928,[[96785.0,0.00303321],[96770.0,0.206603],[96767.0,0.0516521],[96764.0,0.0516538],[96761.0,0.36091313]],[[96786.0,0.2066091],[96788.0,0.0516416],[96789.0,0.0516408],[96790.0,5.401e-05],[96791.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111729843,[[96764.0,0.567416],[96761.0,0.06269828],[96757.0,0.00154992],[96750.0,0.23691759],[96737.0,0.051668]],[[96765.0,0.2046139],[96771.0,0.2582996],[96778.0,0.02036702],[96779.0,0.051646],[96780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111751552,[[96790.0,0.3065605],[96788.0,0.4640814],[96785.0,0.0516426],[96782.0,0.003],[96780.0,0.1208053]],[[96791.0,0.2582393],[96795.0,0.0531379],[96799.0,0.05168981],[96803.0,7.291e-05],[96804.0,0.02006055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111768564,[[96812.0,0.2156427],[96811.0,0.3608],[96810.0,0.0516293],[96809.0,0.0516299],[96805.0,0.0516316]],[[96813.0,0.2138114],[96815.0,0.0516272],[96816.0,0.0516262],[96818.0,0.0516252],[96840.0,0.27765514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111809473,[[96742.0,0.57782616],[96740.0,0.1549989],[96739.0,0.0516672],[96734.0,0.3608],[96725.0,0.58546065]],[[96743.0,0.00108249],[96748.0,0.2066521],[96749.0,0.0516621],[96751.0,0.3608],[96758.0,0.0516574]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111828510,[[96772.0,0.5673989],[96770.0,0.0516503],[96768.0,0.0516515],[96765.0,0.0516529],[96760.0,0.18527403]],[[96773.0,0.2065968],[96775.0,0.0516485],[96776.0,0.0516476],[96780.0,0.051646],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111859124,[[96864.0,0.2064027],[96861.0,0.0516022],[96858.0,0.0516034],[96853.0,0.3608],[96847.0,0.23688333]],[[96865.0,0.207907],[96869.0,5.401e-05],[96873.0,0.05174202],[96874.0,0.01680027],[96875.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111895860,[[96905.0,0.2063154],[96903.0,0.0515794],[96902.0,0.0515803],[96900.0,0.0515814],[96896.0,0.18527403]],[[96906.0,0.00904],[96908.0,0.02368623],[96916.0,0.36087291],[96917.0,0.2062904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111933772,[[96947.0,0.207226],[96945.0,0.1031146],[96940.0,0.0515597],[96939.0,0.06712],[96756.0,0.21828071]],[[96948.0,0.2062239],[96950.0,0.0515553],[96951.0,0.0515545],[96954.0,0.0515528],[96956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111964901,[[96949.0,0.2062213],[96948.0,0.0515559],[96945.0,0.0515571],[96940.0,0.25235403]],[[96951.0,0.5680175],[96953.0,0.0515537],[96954.0,0.0515529],[96956.0,0.00104],[96970.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746111984714,[[96914.0,0.2062962],[96912.0,0.0515746],[96911.0,0.0515756],[96909.0,0.26712291],[96906.0,0.3608]],[[96915.0,0.257869],[96919.0,0.0515714],[96921.0,5.401e-05],[96925.0,0.3608],[96934.0,0.01439773]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112011625,[[96853.0,0.20797495],[96851.0,0.0516075],[96850.0,0.0516079],[96847.0,0.00154883],[96839.0,0.06708]],[[96854.0,0.573264],[96856.0,0.0516049],[96859.0,0.0516038],[96865.0,0.01481783],[96876.0,0.0525943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112056861,[[96875.0,0.2073793],[96874.0,0.3608],[96873.0,0.0515954],[96872.0,0.0515963],[96868.0,0.051598]],[[96876.0,0.001],[96882.0,5.401e-05],[96889.0,0.0515875],[96894.0,0.3608],[96896.0,0.0515838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112084879,[[96890.0,0.2063431],[96877.0,0.3608],[96868.0,0.27717375],[96866.0,0.3608],[96864.0,0.02126096]],[[96891.0,0.2063466],[96893.0,0.3608],[96900.0,0.0015],[96906.0,0.06811291],[96919.0,0.5157145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112117102,[[96852.0,0.00011102],[96850.0,0.2064325],[96847.0,0.05315853],[96844.0,0.051611],[96843.0,0.067]],[[96853.0,0.2074262],[96854.0,0.01309903],[96855.0,0.1032118],[96856.0,0.0516052],[96860.0,0.0516029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112140816,[[96879.0,0.103185],[96876.0,0.3608],[96872.0,0.0515961],[96871.0,0.06692]],[[96882.0,0.257957],[96885.0,0.0516296],[96891.0,0.0515867],[96900.0,0.0015],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112167027,[[96916.0,0.56709],[96915.0,0.051573],[96913.0,0.06684],[96912.0,0.23650204],[96909.0,0.0515763]],[[96917.0,0.006],[96922.0,0.2062793],[96950.0,0.25176734],[96960.0,0.70042334],[96975.0,0.00154825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112195350,[[96989.0,0.0515341],[96985.0,0.3608],[96983.0,0.0515372],[96981.0,0.06672]],[[96997.0,0.0139522],[97000.0,0.47085401],[97007.0,0.36087291],[97019.0,0.5],[97032.0,0.0595118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112213576,[[97105.0,0.6181367],[97101.0,0.0514692],[97098.0,0.3608],[97093.0,0.1291533],[97092.0,0.00154492]],[[97106.0,0.65095663],[97108.0,0.051466],[97113.0,0.0514634],[97120.0,0.41618137],[97129.0,0.07768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112249390,[[97175.0,0.00102907],[97168.0,0.0514336],[97165.0,0.0514356],[97162.0,0.05298061],[97102.0,0.5146888]],[[97176.0,1.04998023],[97178.0,0.0514291],[97180.0,0.0514282],[97183.0,0.0514263],[97184.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112273021,[[97214.0,0.566439],[97212.0,0.0514107],[97210.0,0.0514115],[97206.0,0.0514139],[97200.0,0.36402766]],[[97215.0,0.00354],[97225.0,0.3608],[97227.0,5.401e-05],[97230.0,0.0514017],[97235.0,0.051399]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112296439,[[97218.0,0.257031],[97214.0,0.0514094],[97211.0,0.0514108],[97200.0,0.2753014],[97150.0,0.514434]],[[97219.0,0.2056284],[97223.0,0.0514053],[97224.0,0.11417807],[97227.0,0.0514031],[97229.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112318843,[[97285.0,0.2054889],[97283.0,0.051373],[97282.0,0.0513736],[97276.0,0.0513769],[97270.0,0.2753014]],[[97286.0,0.32770487],[97288.0,0.0513708],[97290.0,5.912e-05],[97291.0,0.051369],[97293.0,0.01552756]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112325343,[[97220.0,0.2570188],[97211.0,0.3608],[97210.0,0.2753014],[97203.0,0.3608],[97200.0,0.0514169]],[[97221.0,0.2056304],[97223.0,0.0514053],[97229.0,0.52637997],[97237.0,0.3608],[97239.0,0.0513973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112358278,[[97247.0,0.3608],[97245.0,0.00154236],[97244.0,0.205574],[97242.0,0.0513948],[97240.0,0.0513959]],[[97248.0,0.205567],[97249.0,0.11417807],[97250.0,0.051391],[97252.0,0.0513901],[97255.0,0.0513884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112381383,[[97205.0,0.5664579],[97203.0,0.0514151],[97201.0,0.0514161],[97199.0,0.3608],[97196.0,0.0514191]],[[97206.0,0.00104],[97209.0,0.0514125],[97213.0,0.11314],[97215.0,0.0015],[97220.0,0.27538307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112429123,[[97273.0,0.2055141],[97270.0,0.0513801],[97268.0,0.0513811],[97261.0,0.3608],[97260.0,0.4158]],[[97274.0,5.401e-05],[97282.0,9.842e-05],[97303.0,0.0513629],[97307.0,0.3608],[97320.0,0.27851356]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112431124,[[97284.0,0.233832],[97282.0,0.3608],[97275.0,0.37775689],[97273.0,0.3608],[97271.0,0.513794]],[[97300.0,0.11],[97303.0,0.00013287],[97317.0,0.0513555],[97328.0,0.0593499],[97340.0,0.69668913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112471843,[[97335.0,0.2053832],[97334.0,0.3608],[97333.0,0.0513465],[97331.0,0.0513477],[97326.0,0.0513504]],[[97336.0,0.01231171],[97345.0,0.051341],[97350.0,0.3608],[97367.0,0.00154189],[97626.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112494556,[[97409.0,0.23253818],[97379.0,0.05286243]],[[97410.0,0.67401162],[97413.0,0.0593051],[97414.0,0.0513047],[97416.0,0.001],[97419.0,0.36090265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112507556,[[97337.0,0.21456133],[97335.0,0.0513507],[97332.0,0.0513523],[97326.0,0.3608],[97320.0,0.32757508]],[[97338.0,0.47647807],[97340.0,0.205394],[97342.0,0.0513474],[97346.0,0.0513456],[97360.0,0.28614917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112530475,[[97291.0,0.0577],[97283.0,0.0513782],[97275.0,0.00784726],[97274.0,0.0513831],[97260.0,0.36339748]],[[97292.0,0.5662947],[97294.0,0.0513729],[97296.0,0.0513719],[97299.0,0.05137],[97300.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112553688,[[97239.0,0.6691775],[97233.0,0.0513992],[97231.0,0.3608],[97230.0,0.36339748],[97224.0,0.0514043]],[[97240.0,0.205584],[97242.0,0.0513953],[97244.0,0.0513939],[97248.0,0.0513922],[97265.0,0.051383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112596817,[[97151.0,0.3608],[97140.0,0.68619516],[97139.0,0.3608],[95841.0,0.00371432],[87298.0,0.2]],[[97172.0,0.2057379],[97174.0,0.0514338],[97176.0,0.4122329],[97178.0,0.0514317],[97181.0,0.27539635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112612027,[[97218.0,0.3608],[97211.0,0.0514113],[97203.0,0.41375833],[97190.0,0.27547619]],[[97219.0,0.2056285],[97221.0,0.0514064],[97222.0,0.0514055],[97226.0,0.0514038],[97231.0,0.46364801]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112641538,[[97205.0,0.3608],[97202.0,0.2056633],[97197.0,0.0514182],[97196.0,0.63619635],[97194.0,0.0514202]],[[97206.0,0.206656],[97208.0,0.0514132],[97209.0,0.0514125],[97214.0,0.0514101],[97221.0,0.005383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112656441,[[97185.0,9e-08],[97177.0,9.596e-05],[97175.0,0.00102907],[97165.0,0.0598],[97163.0,0.0588]],[[97186.0,0.68148051],[97187.0,0.3608],[97188.0,0.0514239],[97189.0,0.051423],[97193.0,0.0514213]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112679850,[[97125.0,0.3608],[97123.0,0.1165],[97122.0,0.0514584],[97120.0,0.0514594],[97116.0,0.004]],[[97135.0,0.0514515],[97137.0,0.4773],[97143.0,0.0514477],[97148.0,0.3608],[97150.0,0.27586541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112706565,[[97115.0,0.0097757],[97112.0,0.1191],[97111.0,0.3608],[97100.0,0.37586541],[86779.0,0.00045729]],[[97116.0,0.2058467],[97118.0,0.051461],[97119.0,0.1108601],[97122.0,0.1084589],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112719978,[[97119.0,0.1184],[97118.0,0.3608],[97115.0,0.2058483],[97110.0,0.32733001],[97109.0,0.37016413]],[[97120.0,0.2058383],[97122.0,0.0514589],[97124.0,0.0514579],[97127.0,0.0514562],[97131.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112747792,[[97201.0,0.36855395],[97197.0,0.00154325],[97196.0,0.3608],[97186.0,0.1028],[96872.0,0.23793065]],[[97202.0,0.2056644],[97204.0,0.0514154],[97205.0,0.0514145],[97206.0,0.0584],[97208.0,0.0514133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112790528,[[97115.0,3e-08],[97112.0,0.3608],[97107.0,0.0515964],[97101.0,0.3608],[97100.0,0.1]],[[97116.0,0.3298672],[97118.0,0.0514661],[97119.0,0.0514652],[97123.0,0.0514636]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112818640,[[97085.0,0.1179],[97084.0,0.3608],[97069.0,0.42344478],[97065.0,0.01150181],[97060.0,0.18365372]],[[97086.0,0.20695456],[97088.0,0.0514769],[97089.0,0.051476],[97093.0,0.0514743],[97096.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112840960,[[97100.0,0.0586],[97099.0,0.0589],[97095.0,0.0514726],[97088.0,0.3608],[97084.0,0.0514781]],[[97101.0,0.2573483],[97103.0,0.12982595],[97108.0,0.051466],[97110.0,0.54445372],[97111.0,0.1044762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112857671,[[97118.0,0.2697409],[97117.0,0.051461],[97115.0,0.0514621],[97112.0,0.3608],[97110.0,0.0514644]],[[97119.0,0.001],[97135.0,0.0514517],[97142.0,0.3608],[97156.0,0.0514409],[97176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112881176,[[97062.0,0.00154543],[97057.0,0.00154548],[97056.0,0.0633],[97055.0,0.00103034],[97046.0,0.0609]],[[97063.0,0.268659],[97064.0,0.0596],[97065.0,0.4122891],[97066.0,0.0514882],[97067.0,0.02006991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112907793,[[97098.0,0.09513169],[97097.0,0.0658],[97096.0,0.0514718],[97095.0,0.0514723],[97091.0,0.066]],[[97099.0,0.3333826],[97100.0,0.3608],[97101.0,0.05147],[97102.0,0.0514694],[97103.0,0.0514685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112954526,[[97055.0,0.00103034],[97041.0,0.2060055],[97039.0,0.5386022],[97031.0,0.00154599],[97029.0,0.0515072]],[[97056.0,0.2129738],[97058.0,0.1754928],[97059.0,0.0681],[97060.0,0.0514917],[97061.0,0.0514909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746112985855,[[97022.0,0.00254603],[97015.0,0.2060599],[97014.0,0.0696],[97013.0,0.051516],[97010.0,0.0515177]],[[97023.0,0.6370439],[97024.0,0.0658],[97025.0,0.1159103],[97026.0,0.0515098],[97027.0,0.0515093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113002655,[[97016.0,0.3388587],[97015.0,0.278159],[97013.0,0.051516],[97012.0,0.3608],[97009.0,0.0515183]],[[97017.0,0.2060587],[97018.0,0.051514],[97019.0,0.0555135],[97021.0,0.0669],[97022.0,0.0515115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113018366,[[96979.0,0.0663],[96965.0,0.05257339],[96944.0,0.0515532],[88732.0,0.00035129],[88718.0,0.03320845]],[[96980.0,0.2061375],[96983.0,0.0515332],[96984.0,0.3608],[96987.0,0.0515307],[96990.0,0.18365372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113052188,[[97022.0,0.4318],[97021.0,0.066],[97018.0,0.0515135],[97015.0,0.051515],[97010.0,0.18365372]],[[97026.0,0.001],[97038.0,0.05044],[97040.0,0.18515372],[97054.0,0.0514949],[97055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113071391,[[97025.0,0.6376411],[97024.0,0.07],[97023.0,0.0515112],[97021.0,0.0515123],[96729.0,0.73172325]],[[97026.0,0.001],[97036.0,0.0708],[97037.0,0.1260041],[97038.0,0.05044],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113099615,[[96987.0,0.00918348],[96979.0,0.1456],[96978.0,0.00154683],[96976.0,0.2061643],[96973.0,0.0515426]],[[96988.0,0.2081389],[96990.0,0.0515341],[96991.0,0.0515332],[96993.0,0.5036],[96994.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113136250,[[97004.0,0.3608],[97002.0,0.0515268],[96995.0,0.09176],[96992.0,0.5153256],[96990.0,0.28674972]],[[97036.0,0.4351],[97039.0,0.0735],[97040.0,0.18515372],[97041.0,0.00777603],[97043.0,0.076747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113167492,[[97046.0,0.2060157],[97044.0,0.0753],[97043.0,0.3608],[97036.0,0.0773],[97027.0,0.0701]],[[97047.0,0.2767141],[97055.0,0.086398],[97058.0,0.0514975],[107000.0,0.6913],[107090.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113190418,[[97046.0,0.3810157],[97045.0,0.3608],[97044.0,0.0515049],[97042.0,0.0515059],[88453.0,0.00030956]],[[97047.0,0.0894],[97048.0,0.0884],[97049.0,0.2896108],[97051.0,0.0515015],[97052.0,0.0515008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113211542,[[97044.0,0.0828],[97043.0,0.3608],[97041.0,0.0893],[97038.0,0.2060314],[97036.0,0.051509]],[[97045.0,0.2060178],[97047.0,0.0515038],[97049.0,0.0515023],[97050.0,0.07245107],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113245454,[[97074.0,0.2970562],[97073.0,0.0818],[97072.0,0.0514897],[97071.0,0.0514906],[97070.0,0.0514911]],[[97075.0,0.0085],[97085.0,0.084],[97086.0,0.001],[97087.0,0.0884],[97088.0,0.6555272]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113264873,[[97158.0,0.3608],[97154.0,0.0514464],[97148.0,0.09],[97147.0,0.0514502],[97145.0,0.0855]],[[97161.0,0.0904],[97162.0,0.0514426],[97166.0,0.0514408],[97171.0,0.0863],[97173.0,0.0514369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113305699,[[97169.0,0.001],[97159.0,0.3608],[97152.0,0.174],[97115.0,0.00110315],[97107.0,0.00179121]],[[97170.0,0.2958528],[97172.0,0.4122376],[97173.0,0.0514367],[97174.0,0.0869],[97175.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113336420,[[97154.0,0.2127866],[97152.0,0.0514474],[97151.0,0.0514482],[97145.0,0.0848],[97140.0,0.18370906]],[[97155.0,0.2924845],[97157.0,0.0856],[97158.0,0.4122446],[97161.0,0.051443],[97165.0,0.02145904]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113359236,[[97136.0,0.2058241],[97133.0,0.3608],[97128.0,0.0821],[97127.0,0.00154436],[97126.0,0.08544319]],[[97140.0,0.2058163],[97142.0,0.2212534],[97143.0,0.0514529],[97147.0,0.0514503],[97150.0,0.18370906]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113386647,[[97139.0,0.00554426],[97137.0,0.0892],[97136.0,0.2058244],[97135.0,0.0898],[97134.0,0.00284295]],[[97140.0,0.6496163],[97141.0,0.0855],[97142.0,0.0514534],[97143.0,0.0514525],[97147.0,0.0514508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113412376,[[97101.0,0.2058971],[97099.0,0.0514757],[97097.0,0.1411764],[97090.0,0.18370906],[97080.0,0.3608]],[[97102.0,0.2573757],[97104.0,0.0514736],[97108.0,0.0514711],[97110.0,0.3623],[97113.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113429177,[[97096.0,0.0876],[97094.0,0.2059133],[97091.0,0.0514799],[97080.0,0.32742976],[97058.0,0.4158]],[[97097.0,0.3736074],[97098.0,0.3608],[97099.0,0.0514762],[97101.0,0.0514748],[97104.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113477013,[[97057.0,0.00454548],[97056.0,0.2059924],[97055.0,0.00103034],[97054.0,0.0514996],[97051.0,0.0855]],[[97058.0,0.3875902],[97060.0,0.4122968],[97061.0,0.0514963],[97066.0,0.0514937],[97114.0,0.07829341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113506648,[[97099.0,0.23004771],[97098.0,0.0844],[97097.0,0.0514766],[97095.0,0.4122775],[97092.0,0.0768]],[[97100.0,0.006],[97102.0,0.0779],[97103.0,0.0762],[97115.0,0.0514676],[97128.0,0.01056282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113533376,[[97072.0,0.0514899],[97068.0,0.0514921],[97067.0,0.0775],[97063.0,0.08124],[97061.0,0.3608]],[[97080.0,0.4341435],[97082.0,0.0514853],[97083.0,0.0514847],[97084.0,0.0514839],[97086.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113557995,[[96978.0,0.3338913],[96977.0,0.0515402],[96976.0,0.08092],[96971.0,0.0515435],[96970.0,0.2765998]],[[96979.0,0.4363],[96981.0,0.2061544],[96983.0,0.0515379],[96988.0,0.0515352],[96995.0,0.05457379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113566797,[[96989.0,0.2061367],[96988.0,0.0796],[96987.0,0.1284348],[96986.0,0.0515353],[96985.0,0.0515362]],[[96990.0,0.0779],[96991.0,0.0788],[96992.0,0.3608],[96995.0,4.239e-05],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113602122,[[96978.0,0.2061583],[96977.0,0.08064],[96976.0,0.051541],[96975.0,0.0515411],[96970.0,0.18444005]],[[96979.0,0.2061601],[96980.0,0.0515394],[96981.0,0.0515384],[96984.0,0.3618],[96988.0,0.0535347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113626843,[[97039.0,0.58324965],[97037.0,0.0515084],[97035.0,0.0515093],[97032.0,0.00695147],[97031.0,0.1506]],[[97040.0,0.4431284],[97042.0,0.0515064],[97046.0,0.05844342],[97049.0,0.3608],[97053.0,0.0515005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113648558,[[97026.0,0.004],[97022.0,0.00154603],[97015.0,0.2060807],[97013.0,0.05162674],[97006.0,0.0783]],[[97027.0,0.355656],[97029.0,0.1030268],[97030.0,0.4187],[97031.0,0.1254122],[97034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113679095,[[96968.0,0.0010857],[96967.0,0.0774],[96963.0,0.206192],[96960.0,0.0515495],[96958.0,0.0515506]],[[96969.0,0.64068464],[96970.0,0.0763],[96971.0,0.1546326],[96979.0,0.4187],[96988.0,0.5153472]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113717910,[[96965.0,0.0823],[96962.0,0.078],[96961.0,0.2061958],[96959.0,0.05155],[96957.0,0.0515511]],[[96966.0,0.57206638],[96968.0,0.0515458],[96970.0,0.0530443],[96971.0,0.0515438],[96979.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113743037,[[97004.0,0.2061049],[97003.0,0.0782],[97002.0,0.0515268],[97001.0,0.0515277],[96998.0,0.4383]],[[97005.0,0.0015],[97006.0,0.4187],[97017.0,0.0811],[97018.0,0.0807],[97030.0,0.54524005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113771446,[[96992.0,0.2061288],[96990.0,0.1030663],[96989.0,0.05308026],[96983.0,0.00764488],[96980.0,0.18444005]],[[96993.0,0.2071282],[96995.0,0.6288628],[96996.0,0.0798],[96998.0,0.0515295],[97010.0,0.18444005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113795267,[[96989.0,0.08174646],[96987.0,0.00154659],[96986.0,0.2061421],[96984.0,0.0832],[96981.0,0.0515379]],[[96990.0,0.2909346],[96992.0,0.132233],[96993.0,0.4123321],[96996.0,0.3608],[97000.0,0.26494005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113816195,[[97099.0,0.2059032],[97097.0,0.0514764],[97092.0,0.0514791],[97085.0,0.11833356],[97083.0,0.05550608]],[[97100.0,0.1803],[97105.0,0.0819],[97106.0,0.4469],[97110.0,0.0015],[97118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113857123,[[97115.0,0.00891537],[97101.0,0.085],[97100.0,9.245e-05],[97097.0,0.0514766],[97094.0,0.08541556]],[[97116.0,0.8147672],[97118.0,0.0514661],[97119.0,0.0514652],[97123.0,0.05548309],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113883939,[[97057.0,0.00154548],[97055.0,0.00103034],[97053.0,0.2059999],[97051.0,0.0515011],[97047.0,0.0515033]],[[97058.0,0.3695902],[97059.0,0.3608],[97060.0,0.0514969],[97061.0,0.0514964],[97065.0,0.0514939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113899738,[[97064.0,0.2059774],[97061.0,0.0514958],[97058.0,0.1629],[97057.0,0.00154548],[95724.0,0.00375206]],[[97065.0,0.2059761],[97067.0,0.0514928],[97068.0,0.0514925],[97073.0,0.0514898],[97078.0,0.16066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113931569,[[97085.0,0.2059329],[97083.0,0.0514838],[97082.0,0.0524846],[97081.0,0.437],[97079.0,0.1284864]],[[97098.0,0.1319767],[97101.0,0.0778],[97128.0,0.5146069],[97140.0,0.18409748],[97567.0,0.05318242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113956581,[[97123.0,0.2809523],[97121.0,0.1844272],[97115.0,0.0822],[97114.0,0.0514677],[97110.0,0.18409748]],[[97124.0,0.6433502],[97125.0,0.0514625],[97126.0,0.0524619],[97130.0,0.0514598],[97133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746113991213,[[97095.0,0.2059117],[97094.0,0.1029568],[97087.0,0.1340817],[97086.0,0.1594],[97084.0,0.3608]],[[97096.0,0.076],[97102.0,0.0767],[97103.0,0.0514739],[97110.0,0.4217],[97118.0,0.0514658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114011314,[[97105.0,0.2058884],[97103.0,0.1825472],[97100.0,0.0823],[97099.0,0.0835],[97096.0,0.0514773]],[[97106.0,0.2880892],[97107.0,0.0514724],[97109.0,0.0514705],[97114.0,0.4122679],[97120.0,0.54489748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114036838,[[97085.0,0.00103002],[97073.0,0.0514891],[97068.0,0.0793],[97067.0,0.0823],[97066.0,0.07452]],[[97086.0,0.72967378],[97088.0,0.0514821],[97089.0,0.0514812],[97092.0,0.0514797],[97093.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114084389,[[97107.0,0.36477673],[97104.0,0.412273],[97087.0,0.00154474]],[[97116.0,0.001],[97123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114113906,[[97168.0,0.00591002],[97155.0,0.0766],[97153.0,0.4122471],[97147.0,0.05145],[96452.0,20.36696]],[[97169.0,0.7241549],[97171.0,0.1543143],[97176.0,0.001],[97178.0,0.081],[97180.0,0.18559748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114136527,[[97156.0,0.0828],[97155.0,0.0748237],[97153.0,0.2057871],[97152.0,0.0514473],[97151.0,0.0822]],[[97157.0,0.2057824],[97158.0,0.051445],[97159.0,0.0514441],[97162.0,0.0514425],[97166.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114153445,[[97115.0,0.0040297],[97111.0,0.0667],[97090.0,0.18409748],[97085.0,0.00103002],[97084.0,0.4122837]],[[97116.0,0.2755672],[97117.0,0.07],[97118.0,0.0514661],[97119.0,0.4122652],[97128.0,0.41234959]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114184285,[[97113.0,0.6991735],[97111.0,0.1029384],[97108.0,0.0514705],[97104.0,0.27809108],[96936.0,0.23459661]],[[97114.0,0.3349714],[97115.0,7.624e-05],[97116.0,0.051467],[97120.0,0.0514647],[97148.0,0.07822098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114233010,[[97038.0,0.01368829],[97035.0,0.064],[97034.0,0.065],[97033.0,0.0675],[97029.0,0.39014898]],[[97039.0,0.33125063],[97041.0,0.051507],[97042.0,0.0515061],[97043.0,0.38878559],[97052.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114233604,[[97038.0,0.01368829],[97034.0,0.065],[97033.0,0.0675],[97028.0,0.0651],[97027.0,0.2060552]],[[97039.0,0.33125063],[97041.0,0.051507],[97042.0,0.0515061],[97043.0,0.38911729],[97052.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114286245,[[96972.0,0.40495934],[96971.0,0.00154692],[96970.0,0.1030877],[96968.0,0.3608],[96967.0,0.0515456]],[[96973.0,0.004],[96985.0,0.1256],[96986.0,0.3608],[96987.0,8.275e-05],[97066.0,0.00154726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114308974,[[96986.0,0.6302431],[96985.0,0.0627],[96984.0,0.0515364],[96982.0,0.0515374],[96978.0,0.0634]],[[96987.0,0.07168275],[96988.0,0.0631],[96989.0,0.2061374],[96992.0,0.0515329],[96994.0,0.051532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114326678,[[96996.0,0.2061219],[96994.0,0.1148312],[96993.0,0.0588],[96992.0,0.0515324],[96991.0,0.3608]],[[96997.0,0.1256],[96999.0,0.2061161],[97001.0,0.0515279],[97003.0,0.3608],[97005.0,0.05309822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114362313,[[97004.0,0.6894842],[97003.0,0.0623],[97002.0,0.0515216],[97001.0,0.0515224],[96990.0,0.36819496]],[[97005.0,1e-07],[97010.0,0.1235],[97011.0,0.2060706],[97013.0,0.0515163],[97017.0,0.0515146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114382313,[[97039.0,0.57555353],[97038.0,0.0585],[97037.0,0.0515033],[97035.0,0.0515042],[97031.0,0.0609]],[[97040.0,0.3391078],[97042.0,0.0515011],[97044.0,0.0515003],[97045.0,0.064],[97046.0,0.0514987]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114414652,[[97039.0,0.3885305],[97038.0,0.3608],[97037.0,0.0515082],[97036.0,0.0515091],[97035.0,0.01972175]],[[97040.0,0.0075],[97050.0,0.0515019],[97051.0,0.0594],[97057.0,0.0514982],[107200.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114457277,[[96995.0,0.37048639],[96993.0,0.1134],[96989.0,0.0583],[96988.0,0.0515346],[96975.0,0.5154147]],[[97019.0,0.1067185],[97020.0,0.18409748],[97023.0,0.3608],[97110.0,0.0015],[97120.0,3.08848941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114498900,[[96966.0,0.1054],[96965.0,0.00103129],[96964.0,0.0527],[96955.0,0.051552],[96940.0,0.18409748]],[[96967.0,0.2061835],[96968.0,0.1079],[96969.0,0.0515452],[96970.0,0.0515443],[96974.0,0.0515426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114526526,[[96933.0,0.0522],[96931.0,0.06936],[96930.0,0.2062613],[96928.0,0.0515665],[96927.0,0.1075667]],[[96934.0,0.3113537],[96935.0,0.0105],[96936.0,0.0515628],[96937.0,0.0515618],[96939.0,0.0515612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114544541,[[96935.0,0.00761464],[96933.0,0.06932],[96932.0,0.206257],[96931.0,0.0563],[96930.0,0.0515652]],[[96936.0,0.2616494],[96937.0,0.0532],[96938.0,0.0515617],[96939.0,0.0515609],[96941.0,0.43295412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114576967,[[96919.0,0.1736],[96918.0,0.0512],[96917.0,0.21561353],[96915.0,0.0515733],[96911.0,0.0515753]],[[96920.0,0.6756835],[96922.0,0.0515702],[96923.0,0.0515694],[96926.0,0.0515677],[96927.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114606684,[[96918.0,0.3281277],[96917.0,0.06089633],[96915.0,0.0537],[96914.0,0.0515736],[96912.0,0.1022749]],[[96919.0,0.2579856],[96920.0,0.0548],[96921.0,0.1031416],[96929.0,0.0515665],[96980.0,0.2776545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114626302,[[96925.0,0.2062728],[96924.0,0.0484],[96923.0,0.4123691],[96921.0,0.1007702],[96916.0,0.18461569]],[[96926.0,0.2062728],[96930.0,0.051566],[96935.0,0.1486631],[96939.0,0.0515609],[96941.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114661826,[[96977.0,0.57476711],[96975.0,0.0515411],[96974.0,0.0494],[96972.0,0.0515427],[96961.0,0.0523]],[[96978.0,0.2653601],[96979.0,0.0503],[96980.0,0.1030787],[96985.0,0.0515366],[96990.0,0.23602843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114715856,[[96962.0,0.0462],[96959.0,0.0477],[96958.0,0.1012506],[96957.0,0.3608],[95655.0,0.00378055]],[[96963.0,0.213192],[96965.0,0.1009473],[96966.0,0.0515464],[96969.0,0.0466],[96980.0,0.60319433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114741871,[[96969.0,0.2061792],[96966.0,0.3608],[96965.0,0.0515464],[96958.0,0.18449433],[96957.0,0.3608]],[[96970.0,0.2076788],[96972.0,0.1030872],[96975.0,0.0476],[96976.0,0.3608],[96979.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114771909,[[96905.0,0.01395353],[96904.0,0.0469],[96903.0,0.2063191],[96901.0,0.0515808],[96900.0,0.1]],[[96906.0,0.2518133],[96908.0,0.0515772],[96909.0,0.0950769],[96910.0,0.3608],[96930.0,0.18449433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114798823,[[96924.0,0.2062737],[96922.0,0.1031388],[96921.0,0.1305],[96916.0,0.0515725],[88174.0,0.00026782]],[[96925.0,0.3388749],[96926.0,0.0515681],[96927.0,0.0515673],[96928.0,0.3608],[96930.0,0.0515657]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114854980,[[96922.0,0.0902],[96918.0,0.2062876],[96915.0,0.0515732],[96912.0,0.096275],[87891.0,0.03320845]],[[96923.0,0.2062771],[96924.0,0.0434],[96925.0,0.0515683],[96927.0,0.0515676],[96929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114864384,[[96896.0,0.21879872],[96894.0,0.0515844],[96893.0,0.0859],[96890.0,0.0949867],[96886.0,0.0515887]],[[96897.0,0.2063324],[96899.0,0.0515825],[96900.0,0.0515816],[96901.0,0.0426],[96902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114927621,[[96882.0,0.00454827],[96878.0,0.2063723],[96876.0,0.0515942],[96874.0,0.1088],[96873.0,0.0409]],[[96883.0,0.5671622],[96884.0,0.0377],[96885.0,0.15477],[96887.0,0.0515886],[96888.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114956148,[[96868.0,0.257988],[96867.0,0.051599],[96862.0,0.0774],[96861.0,0.23638665],[96859.0,0.3608]],[[96869.0,0.2063934],[96875.0,0.0805],[96885.0,0.3608],[96886.0,0.0515891],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114965951,[[96855.0,0.2064198],[96853.0,0.103212],[96852.0,0.06912],[96849.0,0.4124086],[96848.0,0.04120843]],[[96856.0,0.2462198],[96858.0,0.1032086],[96864.0,0.0914007],[96869.0,0.3618],[96880.0,0.18478485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746114999884,[[96845.0,0.00971196],[96842.0,0.00154861],[96839.0,0.2064552],[96832.0,0.0516173],[96830.0,0.21718485]],[[96846.0,0.20951828],[96847.0,0.0302],[96848.0,0.1032192],[96849.0,0.4023],[96850.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115027493,[[96827.0,0.98556],[96822.0,0.062],[96820.0,0.19686151],[96813.0,0.0319],[96810.0,0.18478485]],[[96828.0,0.2064795],[96830.0,0.0516192],[96831.0,0.0516184],[96834.0,0.0516168],[96843.0,0.118612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115045709,[[96851.0,0.069],[96845.0,0.0516105],[96844.0,0.3608],[96842.0,0.0516123],[96841.0,0.0637]],[[96852.0,0.2064283],[96854.0,0.1493064],[96856.0,0.0516052],[96858.0,0.0516039],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115078936,[[96854.0,0.001],[96853.0,0.2064257],[96852.0,0.06896],[96851.0,0.0516075],[96848.0,0.0516088]],[[96855.0,0.6339219],[96857.0,0.1548143],[96864.0,0.0332],[96880.0,0.18478485],[98127.0,0.00375895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115126273,[[96843.0,0.0628],[96842.0,0.2064496],[96839.0,0.1204539],[96838.0,0.0516145],[96837.0,0.0302]],[[96844.0,0.2754453],[96846.0,0.1032214],[96847.0,0.0831102],[96848.0,0.0516093],[96849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115159887,[[96840.0,0.2094527],[96839.0,0.06884],[96838.0,0.103228],[96832.0,0.01134877],[95543.0,0.00379138]],[[96841.0,0.6305539],[96842.0,0.0516129],[96844.0,0.0325],[96845.0,0.0516113],[96848.0,0.0516092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115197312,[[96827.0,0.001],[96825.0,0.0516214],[96823.0,0.3923],[96821.0,0.0516233]],[[96828.0,0.2397795],[96829.0,0.0323],[96830.0,0.1548578],[96833.0,0.0302],[96840.0,0.12138425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115221050,[[96895.0,0.2722367],[96893.0,0.0515848],[96892.0,0.1199853],[96887.0,0.0515879],[86259.0,0.2]],[[96900.0,0.0015],[96902.0,0.0515805],[96904.0,0.0302],[96905.0,0.0331],[96909.0,0.0515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115245768,[[96878.0,0.3708729],[96877.0,0.0324],[96876.0,0.1197941],[96874.0,0.051595],[96869.0,0.31480232]],[[96879.0,0.2073708],[96880.0,0.0307],[96881.0,0.0515917],[96882.0,0.3608],[96885.0,0.05159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115272173,[[96932.0,0.2062537],[96931.0,0.0328],[96930.0,0.051565],[96928.0,0.4123665],[96924.0,0.0515685]],[[96933.0,0.001],[96937.0,0.0515618],[96938.0,0.0833618],[96939.0,0.3608],[96944.0,0.0515585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115292080,[[96965.0,0.6002877],[96964.0,0.0307],[96963.0,0.06230283],[96962.0,0.1211883],[96936.0,0.5156218]],[[96966.0,0.2101856],[96967.0,0.0627],[96968.0,0.0515457],[96970.0,0.0015],[96971.0,0.0515441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115339720,[[96987.0,0.6718367],[96986.0,0.0515355],[96983.0,0.1237069],[96980.0,0.03016],[96979.0,0.4174992]],[[96988.0,0.2576886],[96990.0,0.0515337],[96994.0,0.0942],[97005.0,0.01243296],[97020.0,0.18471524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115375146,[[97008.0,0.2434963],[97007.0,0.0307],[97006.0,0.1030492],[97003.0,0.3923],[96998.0,0.0515292]],[[97009.0,0.2060942],[97011.0,0.1545687],[97018.0,0.0925],[97025.0,0.01074135],[97026.0,0.0525147]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115403267,[[96987.0,0.00454659],[96985.0,0.0322],[96983.0,0.2061489],[96981.0,0.0820381],[96980.0,0.3608]],[[96988.0,0.2696388],[96989.0,0.0325],[96990.0,0.0515341],[96991.0,0.0515332],[97000.0,0.0515286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115430787,[[96973.0,0.2443707],[96971.0,0.1030864],[96970.0,0.0317],[96969.0,0.3608],[96967.0,0.0325]],[[96974.0,0.2061686],[96976.0,0.0515415],[96977.0,0.0515406],[96980.0,0.0311],[96981.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115469927,[[96987.0,0.0354],[96986.0,0.3608],[96984.0,0.2061463],[96983.0,0.0819372],[95853.0,0.00378578]],[[96988.0,0.272141],[96989.0,0.1030689],[96995.0,0.0323],[97010.0,0.18471524],[97042.0,1.55995631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115482128,[[96995.0,0.64657027],[96993.0,0.0515315],[96992.0,0.0515321],[96988.0,0.1520347],[96987.0,0.3608]],[[96996.0,0.001],[96999.0,0.2061163],[97001.0,0.0515279],[97002.0,0.0515276],[97004.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115538062,[[97003.0,9e-08],[97001.0,0.3608],[96984.0,0.3608],[96972.0,0.06748],[96966.0,0.4173]],[[97004.0,0.2061048],[97011.0,0.0515229],[97023.0,0.5151623],[97025.0,0.42828],[97029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115565784,[[96995.0,0.0127227],[96993.0,0.0325],[96986.0,0.206143],[96985.0,0.0326],[96984.0,0.3608]],[[96996.0,0.2361218],[96997.0,0.031],[96998.0,0.1030596],[97000.0,0.01046513],[97001.0,0.0515279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115602395,[[97020.0,0.04608031],[97016.0,0.3608],[97012.0,0.06732],[97009.0,0.01042334],[88033.0,0.2513692]],[[97021.0,0.2070687],[97023.0,0.0515163],[97025.0,0.0834154],[97027.0,0.0515141],[97030.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115622819,[[97023.0,0.2691645],[97021.0,0.1030336],[97017.0,0.0311],[97012.0,0.06732],[97011.0,0.0515219]],[[97024.0,0.3733076],[97025.0,0.0308],[97029.0,0.0515134],[97038.0,0.0515085],[97081.0,0.9343561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115665343,[[97025.0,0.2060602],[97024.0,0.0323],[97023.0,0.4944312],[97022.0,0.0306],[97020.0,0.0515174]],[[97026.0,0.2697581],[97028.0,0.1030274],[97032.0,0.0816117],[97049.0,0.0515027],[98301.0,0.00377722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115682249,[[97080.0,0.24767089],[97079.0,0.0326],[97078.0,0.0514869],[97077.0,0.415287],[97073.0,0.1185691]],[[97081.0,0.2059435],[97084.0,0.0514838],[97085.0,0.0514835],[97086.0,0.001],[97088.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115715474,[[97095.0,0.002],[97086.0,0.5667301],[97084.0,0.0305],[97083.0,0.051484],[97080.0,0.2358459]],[[97096.0,0.2059095],[97098.0,0.0514767],[97100.0,0.1514754],[97102.0,0.0514743],[97379.0,2.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115747601,[[97087.0,0.2059286],[97085.0,0.0514827],[97084.0,0.0514832],[97083.0,0.0514841],[97077.0,0.7295208]],[[97088.0,0.5667272],[97089.0,0.0514815],[97092.0,0.0514799],[97109.0,0.0307],[200000.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115811460,[[97126.0,0.2058459],[97124.0,0.081562],[97123.0,0.0329],[97122.0,0.0514631],[97121.0,0.0308]],[[97127.0,0.2573088],[97128.0,0.03041],[97130.0,0.0514597],[97136.0,0.0838566],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115831865,[[97052.0,0.2695987],[97051.0,0.0515011],[97048.0,0.0575025],[97044.0,0.0515049],[97038.0,0.008]],[[97053.0,0.2024073],[97055.0,0.0514996],[97057.0,0.0821984],[97058.0,0.00012105],[97060.0,0.051497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115872692,[[97052.0,0.002],[97049.0,0.61831],[97046.0,0.0515036],[97020.0,0.18615363],[87390.0,0.05]],[[97053.0,0.2363008],[97054.0,0.0328],[97055.0,0.0514996],[97056.0,0.0514991],[97059.0,0.01065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115894921,[[97053.0,0.2688008],[97051.0,0.051501],[97049.0,0.0515021],[97046.0,0.3608],[97045.0,0.2358645]],[[97054.0,0.2059987],[97055.0,0.0514991],[97056.0,0.0514986],[97058.0,0.0333],[97060.0,0.0514966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115927554,[[97108.0,0.002],[97106.0,0.06704],[97105.0,0.36865355],[97103.0,0.0323],[97079.0,0.0514859]],[[97109.0,0.238982],[97110.0,0.0015],[97111.0,0.0514697],[97112.0,0.0514689],[97113.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746115963974,[[97115.0,0.001],[97112.0,0.2058737],[97110.0,0.0514699],[97107.0,0.4424712],[96945.0,0.2568018]],[[97116.0,0.2385671],[97117.0,0.0313],[97118.0,0.1543986],[97120.0,0.0333],[97125.0,0.01020196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116006989,[[97088.0,0.18396041],[97087.0,0.051482],[97082.0,0.4608],[97080.0,0.18396041],[97075.0,0.0514881]],[[97099.0,0.0328],[97100.0,0.3608],[97109.0,0.3608],[97112.0,0.17152755],[97143.0,0.00756909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116043318,[[97106.0,0.3608],[97105.0,0.0514723],[97091.0,0.3608],[97090.0,0.05148],[97083.0,0.00179205]],[[97116.0,0.034],[97117.0,0.3608],[97118.0,0.0514658],[97120.0,0.0309],[97124.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116065741,[[97098.0,0.002],[97090.0,0.0312],[97089.0,0.18402455],[97085.0,0.1163829],[97078.0,0.0514865]],[[97099.0,0.5667032],[97101.0,0.1544256],[97107.0,0.031],[97109.0,0.3608],[97110.0,0.01031373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116101360,[[97057.0,0.00154548],[97055.0,0.00103034],[97052.0,0.2060024],[97047.0,0.06656],[97046.0,0.0515036]],[[97058.0,0.2694902],[97059.0,0.0313],[97060.0,0.0514969],[97061.0,0.051496],[97064.0,0.0514944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116121379,[[96988.0,0.0636],[96987.0,0.00154659],[96982.0,0.0312],[96980.0,0.18402455],[96695.0,0.00103417]],[[96989.0,0.2061367],[96991.0,0.0515335],[96992.0,0.0515326],[96993.0,0.4256],[96995.0,0.0515314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116138794,[[96967.0,0.03993265],[96966.0,0.0319],[96965.0,0.00103129],[96963.0,0.206191],[96962.0,0.0515484]],[[96968.0,0.6009813],[96969.0,0.031],[96970.0,0.1030894],[96971.0,0.0515441],[96976.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116167417,[[96943.0,0.2139902],[96942.0,0.0329],[96941.0,0.0515591],[96940.0,0.05156],[96939.0,0.0304]],[[96944.0,0.25954638],[96946.0,0.0515575],[96947.0,0.0515567],[96949.0,0.03],[96956.0,0.4123521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116190123,[[96900.0,0.1],[96889.0,0.2376477],[96888.0,0.06632],[96887.0,0.0515881],[96885.0,0.00154799]],[[96901.0,0.2063239],[96902.0,0.0611],[96903.0,0.0515803],[96904.0,0.0515794],[96906.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116239165,[[96871.0,0.00254807],[96865.0,0.2064],[96863.0,0.0516011],[96861.0,0.0516021],[96860.0,0.18402455]],[[96872.0,0.5680857],[96874.0,0.1157958],[96875.0,0.0515949],[96878.0,0.0515932],[96881.0,0.04075824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116263465,[[96934.0,0.2062537],[96932.0,0.051564],[96931.0,0.0525646],[96925.0,0.0303],[96912.0,0.0515751]],[[96935.0,0.2077515],[96937.0,0.0830619],[96938.0,0.0823613],[96940.0,0.0319],[96946.0,0.0515572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116283889,[[96941.0,0.002],[96930.0,0.06608],[96926.0,0.0307],[96924.0,0.0515684],[96921.0,0.0306]],[[96942.0,0.2733366],[96943.0,0.051559],[96944.0,0.0515584],[96947.0,0.0329],[96950.0,0.0515551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116301609,[[96940.0,0.0331],[96937.0,0.5670466],[96935.0,0.0515627],[96932.0,0.0515643],[96930.0,0.18402455]],[[96941.0,0.2742388],[96942.0,0.0324],[96943.0,0.0515591],[96944.0,0.0515582],[96949.0,0.0515558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116344644,[[96964.0,0.2061877],[96963.0,0.0515478],[96962.0,0.0323],[96961.0,0.1175087],[96959.0,0.0325]],[[96965.0,0.2061903],[96966.0,0.0382],[96967.0,0.0328],[96969.0,0.0515449],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116360351,[[96990.0,0.42676],[96988.0,0.2061383],[96986.0,0.18402455],[96985.0,0.0314],[96982.0,0.0847377]],[[96991.0,0.2758325],[96992.0,0.0319],[96993.0,0.0515325],[96994.0,0.0515316],[96996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116427815,[[96994.0,0.002],[96993.0,0.00755034],[96989.0,0.0325],[96988.0,0.0658],[96987.0,0.00154659]],[[96995.0,0.239424],[96996.0,0.0317],[96997.0,0.0515303],[96998.0,0.01008726],[96999.0,0.0515293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116443029,[[96989.0,0.04333562],[96988.0,0.0301],[96987.0,0.00154659],[96986.0,0.0321],[96985.0,0.2061442]],[[96990.0,0.2698346],[96992.0,0.051533],[96993.0,0.0839322],[96994.0,0.3608],[97037.0,0.07791999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116484860,[[97068.0,0.2059686],[97067.0,0.0649],[97066.0,0.0514928],[97065.0,0.3608],[97063.0,0.0514948]],[[97069.0,0.2059672],[97071.0,0.1149909],[97074.0,0.06181163],[97075.0,0.0015],[97078.0,0.051487]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116519592,[[97088.0,0.01480401],[97086.0,0.0309],[97085.0,0.0308],[97080.0,0.1170058],[97071.0,0.0514904]],[[97089.0,0.2375244],[97090.0,0.0308],[97091.0,0.4122804],[97092.0,0.0514795],[97100.0,0.28402455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116542505,[[97084.0,0.275435],[97083.0,0.3608],[97082.0,0.0514848],[97081.0,0.0514852],[97077.0,0.0323]],[[97085.0,0.22356962],[97086.0,0.0332],[97087.0,0.1544478],[97100.0,0.1],[97110.0,0.18552455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116578940,[[97079.0,0.2727414],[97078.0,0.0514867],[97077.0,0.0314],[97075.0,0.051488],[97072.0,0.41229]],[[97080.0,0.2059438],[97082.0,0.1544554],[97087.0,0.031],[97091.0,0.01026966],[97102.0,0.0514744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116622776,[[97073.0,0.093],[97072.0,0.20596],[97070.0,0.0514911],[97069.0,0.0514915],[97067.0,0.3608]],[[97074.0,0.2380562],[97075.0,0.052989],[97078.0,0.0514872],[97079.0,0.0319],[97091.0,0.5148011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116654476,[[97073.0,0.3922],[97066.0,0.0303],[97065.0,0.0514937],[97064.0,0.18410473],[97062.0,0.0514951]],[[97074.0,0.2594544],[97077.0,0.0331],[97078.0,0.0514871],[97082.0,0.0514851],[97086.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116684818,[[97055.0,2e-08],[97053.0,0.0315],[97052.0,0.0305],[97051.0,0.0301],[97040.0,0.39013283]],[[97056.0,0.3029344],[97058.0,0.48212439],[97064.0,0.0643],[97095.0,0.07791999],[97455.0,12.6106]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116712527,[[97050.0,0.2060022],[97048.0,0.32388971],[97044.0,0.0515048],[97043.0,0.13104553],[97042.0,0.3608]],[[97051.0,0.2060086],[97052.0,0.051501],[97055.0,0.0514992],[97058.0,0.3918],[97062.0,0.0514954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116734154,[[97109.0,0.237082],[97108.0,0.0315],[97107.0,0.0514711],[97105.0,0.0514721],[97104.0,0.3608]],[[97110.0,0.0035],[97115.0,0.0318],[97116.0,0.001],[97121.0,0.0303],[97122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116761663,[[97120.0,0.0316],[97117.0,0.2058641],[97115.0,0.42418546],[97112.0,0.0514688],[97108.0,0.0329]],[[97121.0,0.2000865],[97122.0,0.0514651],[97124.0,0.0514626],[97126.0,0.0514617],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116784882,[[97129.0,0.2392387],[97128.0,0.0308],[97127.0,0.0514609],[97125.0,0.0514616],[97124.0,0.0326]],[[97130.0,0.1352175],[97132.0,0.0514587],[97133.0,0.4122578],[97138.0,0.0321],[97153.0,0.02875339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116838618,[[97178.0,0.2362311],[97177.0,0.0514343],[97176.0,0.0323],[97174.0,0.3608],[97170.0,0.051438]],[[97179.0,0.2359358],[97180.0,0.0514331],[97183.0,0.005],[97184.0,0.061],[97918.0,20.36324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116865342,[[97169.0,0.3648],[97164.0,0.05921863],[97158.0,0.06536],[95986.0,0.00377661],[88174.0,0.00026782]],[[97170.0,0.2684527],[97171.0,0.0333],[97172.0,0.0514372],[97173.0,0.0514367],[97176.0,0.051435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116898961,[[97173.0,0.0369],[97170.0,0.0303],[97169.0,0.3608]],[[97189.0,0.0514283]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116937792,[[97166.0,0.6501968],[97165.0,0.0514406],[97162.0,0.0514422],[97159.0,0.05466163],[97158.0,0.43296]],[[97167.0,0.2057599],[97169.0,0.1028787],[97172.0,0.0307],[97176.0,0.0514353],[97182.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116948604,[[97187.0,0.2057127],[97186.0,0.0514293],[97183.0,0.051431],[97179.0,0.07035871],[97177.0,0.412234]],[[97188.0,0.2057159],[97192.0,0.0322],[97200.0,0.1514225],[97216.0,0.4122139],[97220.0,0.18531725]]]
["bitfinex-derivatives","BTCF0:USTF0",1746116992535,[[97185.0,0.566521],[97184.0,0.0326],[97183.0,0.0836308],[97182.0,0.0514317],[97178.0,0.21667363]],[[97186.0,0.2087189],[97188.0,0.1157288],[97189.0,0.0301],[97192.0,0.0514267],[97196.0,0.0514248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117023358,[[97195.0,0.3608],[97190.0,0.18377363],[97180.0,0.0823326],[97179.0,0.42584],[97146.0,0.92421074]],[[97200.0,0.1],[97204.0,0.0514206],[97205.0,0.4256],[97207.0,0.0514188],[97210.0,0.10454762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117069891,[[97276.0,0.41243971],[97275.0,0.0331],[97274.0,0.4121828],[97272.0,0.0513838],[97268.0,0.0513862]],[[97277.0,0.0353],[97278.0,0.0303],[97282.0,0.0513791],[97284.0,0.0321],[97358.0,0.13080944]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117074593,[[97276.0,0.41243971],[97275.0,0.0331],[97274.0,0.4121828],[97273.0,0.0513835],[97271.0,0.06552]],[[97277.0,0.0674],[97278.0,0.0303],[97280.0,0.05138],[97284.0,0.051378],[98373.0,0.00377768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117117540,[[97268.0,0.3608],[97263.0,0.0513885],[97262.0,0.0327],[97186.0,0.1],[92988.0,0.00018]],[[97269.0,0.2055433],[97270.0,0.0311],[97271.0,0.0513852],[97272.0,0.1027691],[97274.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117152765,[[97260.0,0.2695623],[97258.0,0.0513911],[97257.0,0.051392],[97256.0,0.03903193],[97250.0,0.3608]],[[97261.0,0.24411879],[97265.0,0.0513881],[97266.0,0.0637],[97269.0,0.051386],[97282.0,0.051379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117181682,[[97262.0,0.0343],[97258.0,0.5663659],[97256.0,0.0513924],[97255.0,0.06524],[97253.0,0.00768592]],[[97263.0,0.2253161],[97264.0,0.0328],[97265.0,0.1541652],[97273.0,0.00711689],[97276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117215603,[[97277.0,0.6710829],[97271.0,0.13006],[97270.0,0.0513851],[97268.0,0.5441135],[97267.0,0.0327]],[[97278.0,0.2055347],[97280.0,0.102761],[97284.0,0.0303],[97285.0,0.0015],[97286.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117239323,[[97277.0,0.6000264],[97276.0,0.0324],[97275.0,0.1541478],[97270.0,0.0317],[97268.0,0.18333151]],[[97278.0,0.2055347],[97280.0,0.1541415],[97283.0,0.0306],[97284.0,0.0328],[97285.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117295662,[[97276.0,0.2055285],[97274.0,0.1135827],[97273.0,0.002],[97272.0,0.0513838],[97271.0,0.3608]],[[97277.0,0.0332],[97281.0,0.0329],[97282.0,0.2055177],[97283.0,0.0301],[97284.0,0.0513779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117324574,[[97281.0,0.3928],[97280.0,0.3608],[97274.0,0.0513831],[97271.0,0.0302],[97270.0,0.0513852]],[[97282.0,0.20140286],[97283.0,0.0309],[97284.0,0.0513783],[97285.0,0.0513773],[97290.0,0.0513749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117346101,[[97240.0,0.00982658],[97236.0,0.033],[97235.0,0.00110786],[97234.0,0.3785262],[97232.0,0.41374779]],[[97241.0,0.2789658],[97242.0,0.0332],[97243.0,0.0514],[97244.0,0.0513991],[97247.0,0.0513975]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117377710,[[97266.0,0.3608],[97259.0,0.3608],[97257.0,0.2055681],[97256.0,0.0327],[97255.0,0.0513931]],[[97267.0,0.3252344],[97268.0,0.0307],[97270.0,0.0513854],[97273.0,0.0602237],[97278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117408248,[[97255.0,0.5663729],[97254.0,0.0304],[97253.0,0.4635875],[97249.0,0.082896],[97240.0,0.18347845]],[[97256.0,0.2279908],[97257.0,0.0301],[97258.0,0.1027838],[97259.0,0.0331],[97260.0,0.0513909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117444463,[[97284.0,0.9281116],[97282.0,0.06472],[97281.0,0.0513793],[97280.0,0.0309],[97279.0,0.0513805]],[[97285.0,0.2055095],[97287.0,0.1139768],[97288.0,0.0513759],[97300.0,0.14839143],[124350.0,26.188051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117459169,[[97267.0,0.01039634],[97264.0,0.00154188],[97263.0,0.2055544],[97260.0,0.0513903],[97257.0,0.0513918]],[[97268.0,0.2705454],[97270.0,0.0513857],[97271.0,0.0513849],[97274.0,0.0513833],[111550.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117495197,[[97264.0,0.00154188],[97251.0,0.0326],[97250.0,0.5663834],[97248.0,0.0513967],[97230.0,0.18347845]],[[97265.0,0.27820425],[97267.0,0.4121873],[97268.0,0.0513865],[97270.0,0.0513858],[97285.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117540422,[[97249.0,0.2075856],[97248.0,0.00763396],[97247.0,0.051397],[97246.0,0.4121978],[97244.0,0.0513986]],[[97250.0,0.2070835],[97253.0,0.0835944],[97255.0,0.0316],[97257.0,0.0513926],[97274.0,0.0513836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117574046,[[97299.0,0.2054792],[97297.0,0.0822709],[97295.0,0.3608],[97292.0,0.06464],[93329.0,0.008]],[[97300.0,0.2694821],[97301.0,0.053369],[97304.0,0.0513674],[97308.0,0.0513656],[97310.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117600081,[[97305.0,0.5662673],[97303.0,0.0513674],[97302.0,0.0303],[97301.0,0.0513687],[97299.0,0.0513699]],[[97306.0,0.003],[97311.0,0.114164],[97315.0,0.0319],[97320.0,0.06255925],[97333.0,0.0513524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117622608,[[97297.0,0.4258529],[97296.0,0.07211594],[97294.0,0.0513725],[97290.0,0.18347845],[97289.0,0.0513751]],[[97298.0,0.2365821],[97300.0,0.0513696],[97302.0,0.0513684],[97306.0,0.0311],[97311.0,0.0513637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117651715,[[97282.0,0.2411159],[97280.0,0.0513795],[97277.0,0.0513813],[97271.0,0.1144845],[93078.0,0.02]],[[97283.0,0.2055137],[97285.0,0.1865334],[97286.0,0.0317],[97287.0,0.3608],[97289.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117694540,[[97208.0,0.2086702],[97206.0,0.1176186],[97205.0,0.00102875],[97202.0,0.051421],[97200.0,0.1]],[[97209.0,0.5674702],[97211.0,0.1161169],[97212.0,0.0514164],[97219.0,0.0514127],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117719465,[[97227.0,0.2375321],[97226.0,0.0313],[97225.0,0.1028172],[97224.0,0.0514091],[97220.0,0.031]],[[97228.0,0.0335],[97232.0,0.2056227],[97234.0,0.0514044],[97238.0,0.0567426],[97241.0,0.00974047]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117746876,[[97280.0,0.2700801],[97278.0,0.1027612],[97277.0,0.0303],[97274.0,0.03983175],[97248.0,0.00178899]],[[97281.0,0.004],[97283.0,0.0312],[97284.0,0.3938],[97285.0,0.0015],[97286.0,0.2568857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117763594,[[97280.0,0.2055201],[97279.0,0.0331],[97278.0,0.1541415],[97275.0,0.09706],[97274.0,0.00766112]],[[97281.0,0.0658],[97284.0,0.0327],[97285.0,0.0015],[97286.0,0.0513769],[120340.0,23.571862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117786712,[[97294.0,0.2064905],[97292.0,0.1027468],[97290.0,0.09602],[97287.0,0.3608],[97286.0,0.0842764]],[[97295.0,0.1066],[97296.0,0.001],[97297.0,0.205485],[97299.0,0.0513701],[97302.0,0.0513687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117834257,[[97316.0,0.42083327],[97315.0,0.032],[97314.0,0.1540849],[97313.0,0.06448],[97312.0,0.0306]],[[97317.0,0.00118203],[97319.0,0.0618],[97320.0,0.0015],[97325.0,0.2054253],[97326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117852362,[[97351.0,0.01561238],[97349.0,0.21924785],[97348.0,0.0302],[97345.0,0.0513401],[97344.0,0.0303]],[[97352.0,0.19764949],[97354.0,0.1157362],[97355.0,0.36835299],[97356.0,0.0527149],[97370.0,0.18310783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117878387,[[97322.0,0.01229616],[97319.0,0.0303],[97314.0,0.0311],[97311.0,0.0513584],[97295.0,0.0668678]],[[97323.0,0.2680085],[97325.0,0.0513515],[97326.0,0.0513509],[97329.0,0.05827044],[97330.0,0.45884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117929819,[[97302.0,0.2084529],[97300.0,0.114964],[97299.0,0.0513645],[97295.0,0.00862934],[97294.0,0.3608]],[[97303.0,0.2568216],[97306.0,0.0513629],[97308.0,0.3937],[97309.0,0.05136],[120000.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746117986971,[[97329.0,0.2567342],[97326.0,0.0302],[97325.0,0.0513509],[97323.0,0.3608],[97316.0,0.003]],[[97330.0,0.2054014],[97333.0,0.0513473],[97334.0,0.00763073],[97337.0,0.0513448],[97340.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118025793,[[97306.0,0.00554125],[97304.0,0.1137621],[97303.0,0.3608],[97302.0,0.00154158],[97300.0,0.0513642]],[[97307.0,0.2360424],[97308.0,0.0309],[97309.0,0.05136],[97310.0,0.0513591],[97312.0,0.1027168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118044012,[[97314.0,0.0652],[97313.0,0.0305],[97312.0,0.2054305],[97311.0,0.4121583],[97308.0,0.05136]],[[97315.0,0.2567877],[97317.0,0.03],[97322.0,0.0513532],[97326.0,0.0316],[97328.0,0.0513497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118087424,[[97306.0,0.00154125],[97304.0,0.0825617],[97303.0,0.4215],[97300.0,0.0513638],[97297.0,0.17162373]],[[97307.0,0.2064424],[97309.0,0.10272],[97313.0,0.0309],[97320.0,0.51345793],[97324.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118109732,[[97255.0,0.0121133],[97247.0,0.0632],[97246.0,0.0305],[97243.0,0.2055766],[97241.0,0.0513954]],[[97256.0,0.6312501],[97258.0,0.0827869],[97259.0,0.0513859],[97262.0,0.06468],[97265.0,0.18345274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118163169,[[97207.0,0.04056577],[97205.0,0.00102875],[97202.0,0.3608],[97201.0,0.0514164],[97200.0,0.1]],[[97208.0,0.2380516],[97209.0,0.0317],[97210.0,0.0514123],[97211.0,0.0514115],[97251.0,0.00154297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118197291,[[97205.0,0.21449085],[97204.0,0.0612],[97203.0,0.051415],[97200.0,0.5122171],[97198.0,0.0323]],[[97206.0,0.2431558],[97208.0,0.10290942],[97212.0,0.031],[97213.0,0.3608],[97216.0,0.4122089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118226712,[[97207.0,0.2066537],[97205.0,0.051414],[97204.0,0.0514146],[97200.0,0.0323],[97199.0,0.032]],[[97208.0,0.63023472],[97209.0,0.0327],[97210.0,0.1542366],[97215.0,0.0015],[97260.0,0.18358907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118253528,[[97207.0,0.001],[97201.0,0.0514165],[97200.0,0.0321],[97198.0,0.12049154],[97197.0,0.0818182]],[[97208.0,0.14389589],[97209.0,0.064],[97210.0,0.0514119],[97212.0,0.0514109],[97213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118297962,[[97199.0,0.2383706],[97198.0,0.0621],[97197.0,0.0514186],[97196.0,0.0514191],[97192.0,0.0648]],[[97200.0,0.6293685],[97202.0,0.051416],[97203.0,0.0093702],[97204.0,0.0514154],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118318284,[[97190.0,0.3375897],[97189.0,0.0313],[97188.0,0.102846],[97187.0,0.0332],[97186.0,0.0648]],[[97191.0,0.6804141],[97192.0,0.0514214],[97195.0,0.0828202],[97202.0,0.3608],[97216.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118383328,[[97115.0,0.01478738],[97107.0,0.3608],[97104.0,0.2058707],[97100.0,0.33533902],[95837.0,0.00376056]],[[97116.0,0.2684464],[97118.0,0.051461],[97119.0,0.0514601],[97122.0,0.0514585],[97130.0,0.18386902]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118410243,[[97055.0,0.00103034],[97043.0,0.0515],[97042.0,0.0302],[97041.0,0.0323],[97038.0,0.05158992]],[[97056.0,0.2059737],[97058.0,0.1145928],[97060.0,0.7730917],[97061.0,0.0514908],[97063.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118439649,[[97038.0,0.2718326],[97036.0,0.0515087],[97035.0,0.0515095],[97031.0,0.0515118],[91794.0,0.00018]],[[97039.0,0.3608],[97042.0,0.2060258],[97044.0,0.051505],[97045.0,0.00612885],[97046.0,0.0515043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118465269,[[97074.0,0.2059562],[97073.0,0.0301],[97072.0,0.0514896],[97071.0,0.0514905],[97069.0,0.0514913]],[[97075.0,0.0015],[97076.0,0.0637],[97080.0,0.051486],[97083.0,0.0514843],[97085.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118477180,[[97117.0,0.3922],[97115.0,0.2058686],[97113.0,0.0514683],[97110.0,0.23533892],[97092.0,0.05302442]],[[97118.0,0.2138629],[97120.0,0.06148327],[97121.0,0.0514643],[97123.0,0.0306],[97124.0,0.0138137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118515723,[[97079.0,0.4008456],[97077.0,0.0514872],[97076.0,0.3608],[97075.0,0.05158126],[97069.0,0.0514916]],[[97082.0,0.0514849],[97083.0,0.0514844],[97089.0,0.0514815],[97105.0,0.12778],[97109.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118553543,[[97091.0,0.3618],[97090.0,0.2059219],[97088.0,0.0514816],[97086.0,0.0514826],[97083.0,0.032]],[[97092.0,0.277018],[97094.0,0.16424771],[97107.0,0.0514718],[97119.0,0.8754564],[98265.0,0.00377879]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118574051,[[97124.0,0.2058502],[97122.0,0.0841634],[97120.0,0.0514642],[97118.0,0.0514656],[97116.0,0.0315]],[[97125.0,0.003],[97126.0,0.3608],[97127.0,0.2058459],[97129.0,0.0514602],[97131.0,0.0514588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118612162,[[97127.0,0.002],[97125.0,0.0316],[97123.0,0.3608],[97117.0,0.0819662],[97114.0,0.36530516]],[[97128.0,0.2058417],[97130.0,0.2193794],[97131.0,0.3917],[97140.0,0.18386902],[97143.0,0.0514527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118666209,[[97045.0,0.008],[97041.0,0.0962],[97034.0,0.20756558],[97032.0,0.0515058],[97014.0,0.0515156]],[[97046.0,0.62970866],[97047.0,0.031],[97048.0,0.0515033],[97049.0,0.0515024],[97254.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118693441,[[97036.0,0.30899587],[97035.0,0.051504],[97034.0,0.10154568],[97032.0,0.0515056],[97029.0,0.0515077]],[[97037.0,0.2244461],[97038.0,0.0515032],[97041.0,0.0515016],[97049.0,0.0324],[97061.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118746582,[[97022.0,0.01525974],[97017.0,9.28e-05],[97010.0,0.2060915],[97008.0,0.114424],[97004.0,0.0817257]],[[97023.0,0.29778704],[97024.0,0.3608],[97025.0,0.136231],[97026.0,0.0515147],[97029.0,0.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118777214,[[96974.0,0.0515417],[96973.0,0.0515425],[96968.0,0.051545],[96965.0,0.95400416],[96964.0,0.0308]],[[96977.0,0.0280584],[96980.0,0.0515394],[96984.0,0.0515372],[96998.0,0.1160496],[97001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118801927,[[96987.0,0.001],[96973.0,0.3608],[96970.0,0.24884483],[96963.0,0.3608],[96960.0,0.18440483]],[[96988.0,0.2140888],[96989.0,0.44321927],[96990.0,0.10314428],[96994.0,0.0515318],[97000.0,0.18440483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118830242,[[96965.0,0.01477616],[96953.0,0.2705716],[96952.0,0.03324715],[96951.0,0.0515542],[93001.0,0.43297484]],[[96966.0,0.6328856],[96967.0,0.031],[96968.0,0.0515458],[96969.0,0.0515449],[96972.0,0.0515433]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118889592,[[97021.0,0.2060675],[97019.0,0.83226282],[97014.0,0.0303],[97013.0,0.1160809],[96986.0,0.00179376]],[[97022.0,0.2575879],[97023.0,0.0515162],[97024.0,0.002],[97025.0,0.0318],[97026.0,0.10471744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118915399,[[97025.0,0.0332],[97024.0,0.2060613],[97022.0,0.1170764],[97021.0,0.0316],[97020.0,0.0515175]],[[97026.0,0.2705581],[97027.0,0.05212098],[97028.0,0.1545417],[97032.0,0.3608],[97034.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118949733,[[97060.0,0.2059838],[97058.0,0.051497],[97057.0,0.23590273],[97053.0,0.0514997],[97052.0,0.4291]],[[97061.0,0.3089891],[97063.0,0.0356],[97067.0,0.051493],[97074.0,0.0336],[97075.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746118994769,[[97109.0,0.0348],[97108.0,0.42788],[97107.0,0.2058854],[97106.0,0.051472],[97103.0,0.0514735]],[[97110.0,0.3120799],[97111.0,0.05053132],[97112.0,0.1544079],[97116.0,0.3618],[97125.0,0.0514622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119024610,[[97132.0,0.21353976],[97130.0,0.5484772],[97125.0,0.0344],[97123.0,0.06592],[97120.0,0.18387175]],[[97133.0,0.2058311],[97134.0,0.00023221],[97135.0,0.1029144],[97138.0,0.0327],[97139.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119117369,[[97139.0,0.12664987],[97138.0,0.00787681],[97131.0,0.0351],[97130.0,0.12064987],[97128.0,0.0873602]],[[97140.0,0.2773163],[97142.0,0.102907],[97144.0,0.3992],[97145.0,0.0514516],[97240.0,3.08683794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119126478,[[97139.0,0.12364987],[97138.0,0.00787681],[97131.0,0.2409335],[97130.0,0.12064987],[97094.0,0.00179173]],[[97140.0,0.2773163],[97142.0,0.102907],[97144.0,0.3992],[97145.0,0.0514516],[97154.0,0.1160471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119193432,[[97100.0,0.003],[97092.0,0.20746202],[97090.0,0.0514804],[97088.0,0.4122813],[97085.0,0.00103002]],[[97101.0,0.28971893],[97102.0,0.0368],[97103.0,0.1544219],[97104.0,0.3608],[97109.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119237256,[[97093.0,0.3481159],[97092.0,0.04094492],[97091.0,0.11226516],[97090.0,0.1159604]],[[97094.0,0.04837845],[97099.0,0.0359],[97101.0,0.09549333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119292185,[[97114.0,0.7049714],[97113.0,0.0407],[97112.0,0.1544052],[97110.0,0.0371],[97109.0,0.00154439]],[[97115.0,0.001],[97116.0,0.2058688],[97118.0,0.0514657],[97123.0,0.081],[97129.0,0.05146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119314902,[[97109.0,0.30019209],[97108.0,0.3608],[97106.0,0.0398],[97105.0,0.0514721],[97103.0,0.0411]],[[97110.0,0.2058799],[97112.0,0.1296694],[97113.0,0.0514688],[97117.0,0.0514664],[97134.0,0.9396129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119367162,[[97137.0,0.2058226],[97136.0,0.0514557],[97135.0,0.1514562],[97131.0,0.0514588],[97130.0,0.3608]],[[97139.0,0.0377],[97141.0,0.0514537],[97144.0,0.0404],[97148.0,0.0514502],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119400796,[[97132.0,0.3830332],[97131.0,0.0396],[97130.0,0.4637176],[97128.0,0.0514603],[97118.0,0.0272121]],[[97133.0,0.002],[97138.0,0.0386],[97140.0,0.0383],[97141.0,0.02732061],[97144.0,0.2058093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119479454,[[97129.0,0.2058375],[97127.0,0.05903142],[97125.0,0.051462],[97124.0,0.3608],[97119.0,0.0356]],[[97130.0,0.2426385],[97131.0,0.0514589],[97134.0,0.0353],[97136.0,0.0514564],[97141.0,0.4122537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119508975,[[97102.0,0.247395],[97101.0,0.0391],[97100.0,0.0514752],[97098.0,0.00761033],[97097.0,0.0514765]],[[97103.0,0.2058947],[97104.0,0.0362],[97105.0,0.4637462],[97112.0,0.0215397],[97113.0,0.0514689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119549398,[[97137.0,0.2437226],[97135.0,0.1405124],[97134.0,0.3608],[97128.0,0.0514603],[92850.0,0.03320845]],[[97138.0,0.29956431],[97140.0,0.0514543],[97143.0,0.0367],[97144.0,0.0514522],[97198.0,0.07858466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119576703,[[97120.0,0.29247017],[97119.0,0.0375],[97118.0,0.1029304],[97117.0,0.4122662],[97087.0,0.00179195]],[[97121.0,0.0376],[97122.0,0.2058548],[97123.0,0.0374],[97124.0,0.0514625],[97125.0,0.0514621]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119634158,[[97109.0,0.205882],[97107.0,0.088671],[97106.0,0.4122719],[97103.0,0.0373],[97095.0,0.3608]],[[97110.0,0.2791799],[97111.0,0.0514699],[97112.0,0.051469],[97116.0,0.0514668],[97121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119657477,[[97097.0,0.002],[97095.0,0.3608],[97094.0,0.00779072],[97092.0,0.00154492],[97090.0,0.0514805]],[[97098.0,0.2791074],[97099.0,0.0514762],[97102.0,0.0870744],[97106.0,0.4122725],[97113.0,0.1150683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119695381,[[97074.0,0.21866435],[97072.0,0.2130792],[97071.0,0.3608],[97067.0,0.0514922],[97045.0,0.5150444]],[[97075.0,0.20602652],[97078.0,0.051487],[97081.0,0.0514854],[97085.0,0.0374],[97086.0,0.06730884]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119754124,[[97143.0,0.2058099],[97141.0,0.412253],[97139.0,0.0514541],[97135.0,0.06352],[97132.0,0.17225559]],[[97144.0,0.2415111],[97145.0,0.06733619],[97148.0,0.0514502],[97154.0,0.0514469],[97160.0,0.24299204]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119823081,[[97170.0,0.6078527],[97169.0,0.0349],[97168.0,0.0514388],[97167.0,0.0514396],[97163.0,0.3608]],[[97171.0,0.0764],[97172.0,0.2057497],[97173.0,0.0354],[97174.0,0.0514361],[97176.0,0.0524353]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119862812,[[97196.0,0.2056935],[97194.0,0.0514252],[97192.0,0.3608],[97191.0,0.0514268],[97187.0,0.24713883]],[[97197.0,0.2571241],[97200.0,0.22064987],[97203.0,0.0358],[97204.0,0.0514202],[97205.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119885832,[[97179.0,0.037],[97170.0,0.3658],[97168.0,0.2425556],[97166.0,0.0361],[97165.0,0.05151936]],[[97180.0,0.3794356],[97182.0,0.0514323],[97183.0,0.0514314],[97186.0,0.0514299],[97190.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119929269,[[97145.0,0.01262152],[97137.0,0.0352],[97134.0,0.2436272],[97133.0,0.0514577],[97123.0,0.0514628]],[[97146.0,0.25265736],[97147.0,0.0358],[97148.0,0.1029001],[97151.0,0.3608],[97193.0,0.07834011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119952282,[[97145.0,0.006],[97142.0,0.40646929],[97141.0,0.3608],[97140.0,0.0357],[97133.0,0.0378]],[[97146.0,0.27768266],[97147.0,0.0375],[97148.0,0.1543504],[97150.0,0.0514489],[97155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746119982414,[[97135.0,0.0363],[97134.0,0.0396],[97133.0,0.60967084],[97131.0,0.0514588],[95944.0,0.00376919]],[[97136.0,0.2058248],[97138.0,0.0514556],[97139.0,0.0514547],[97142.0,0.163953],[97144.0,0.01230501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120032838,[[97136.0,0.2426248],[97135.0,0.039],[97134.0,0.1029139],[97132.0,0.06344],[97131.0,0.3962]],[[97137.0,0.2801226],[97138.0,0.0514555],[97141.0,0.0514538],[97143.0,0.0388],[97144.0,0.06375691]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120091578,[[97127.0,0.01232689],[97124.0,0.2058489],[97123.0,0.0372],[97122.0,0.0514634],[97120.0,0.0392]],[[97128.0,0.2819417],[97130.0,0.0880598],[97131.0,0.0514589],[97135.0,0.0514569],[97149.0,0.01590168]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120119598,[[97129.0,0.2058396],[97127.0,0.42158749],[97126.0,0.0634],[97124.0,0.0514624],[97120.0,0.18383943]],[[97130.0,0.2058376],[97132.0,0.0514588],[97134.0,0.0514576],[97139.0,0.0514549],[97143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120165231,[[97148.0,0.2077993],[97147.0,0.0356],[97146.0,0.1029008],[97141.0,0.0381],[97140.0,0.0383]],[[97149.0,0.2809972],[97151.0,0.1028974],[97152.0,0.3608],[97158.0,0.06738307],[97164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120192358,[[97167.0,0.2806574],[97166.0,0.0387],[97165.0,0.0514406],[97160.0,0.18376471],[97158.0,0.0514443]],[[97168.0,0.2057612],[97170.0,0.0376],[97171.0,0.38179479],[97172.0,0.0514376],[97175.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120219164,[[97139.0,0.001],[97135.0,0.2691469],[97133.0,0.0514575],[97132.0,0.036],[97131.0,0.0514587]],[[97140.0,0.330175],[97141.0,0.0367],[97142.0,0.3608],[97143.0,0.0514528],[97146.0,0.0514512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120261608,[[97063.0,0.04744668],[97059.0,0.2059879],[97057.0,0.03954548],[97053.0,0.0514998]],[[97064.0,0.2089774],[97066.0,0.0514937],[97067.0,0.4872929],[97068.0,0.01823554],[97070.0,0.0514912]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120320165,[[97031.0,0.00870029],[97025.0,0.00103066],[97023.0,0.0757],[97022.0,0.00154603],[97021.0,0.2430669]],[[97032.0,0.61252803],[97034.0,0.2452425],[97036.0,0.3608],[97042.0,0.0366],[97044.0,0.0801234]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120368592,[[97005.0,0.2576262],[97002.0,0.0515272],[97000.0,0.10790861],[96999.0,0.12096371],[93078.0,0.02]],[[97006.0,0.2061006],[97008.0,0.1250242],[97010.0,0.001],[97011.0,0.0515225],[97014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120379005,[[96995.0,0.01189298],[96988.0,0.6184718],[96987.0,0.00154659],[96982.0,0.06332],[93001.0,0.43297484]],[[96996.0,0.6035218],[96997.0,0.0356],[96998.0,0.1030596],[97000.0,0.0525283],[97054.0,0.07834011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120415925,[[96969.0,0.00980042],[96965.0,0.00103129],[96963.0,0.2061918],[96960.0,0.23595868],[96957.0,0.0515508]],[[96970.0,0.249726],[96973.0,0.051543],[96976.0,0.0515412],[96977.0,0.3608],[96979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120444971,[[96953.0,0.20828731],[96952.0,0.00154715],[96951.0,0.0515541],[96949.0,0.0515549],[96948.0,0.00759454]],[[96954.0,0.0704],[96955.0,0.036],[96956.0,0.2062069],[96959.0,0.05163595],[96962.0,0.4123486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120467384,[[96918.0,0.0406599],[96915.0,0.06724],[96909.0,0.18454601],[96906.0,0.0352],[96901.0,0.0334]],[[96919.0,0.62145531],[96921.0,0.0515707],[96922.0,0.1202703],[96926.0,0.0515679],[96934.0,0.0515637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120498916,[[96854.0,0.21501879],[96851.0,0.031],[96846.0,0.0516046],[96845.0,0.06899257],[96836.0,0.05161]],[[96855.0,0.206401],[96856.0,0.0665],[96857.0,0.0515996],[96858.0,0.4123987],[96862.0,0.0515965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120539641,[[96807.0,0.2065034],[96805.0,0.1032528],[96803.0,0.0303],[96802.0,0.06696],[96800.0,0.13813266]],[[96808.0,0.0628],[96809.0,0.001],[96812.0,0.2064944],[96814.0,0.0516224],[96816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120565468,[[96853.0,0.2064054],[96852.0,0.07454418],[96851.0,0.0516021],[96849.0,0.0835033],[96840.0,0.18454601]],[[96854.0,0.2786055],[96855.0,0.0516007],[96857.0,0.4123992],[96859.0,0.0323],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120595974,[[96855.0,0.2367013],[96854.0,0.0307],[96853.0,0.0516009],[96852.0,0.0516017],[96850.0,0.0321]],[[96856.0,0.0355],[96858.0,0.2370949],[96860.0,0.0515976],[96861.0,0.0327],[96862.0,0.00011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120645811,[[96893.0,0.2063203],[96891.0,0.0826806],[96890.0,0.06572],[96889.0,0.1146819],[96885.0,0.12126458]],[[96894.0,0.2905991],[96895.0,0.0325],[96898.0,0.4123775],[96902.0,0.0515754],[98161.0,0.00378037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120667825,[[96907.0,0.3694905],[96906.0,0.0332],[96905.0,0.0515732],[96904.0,0.051574],[96903.0,0.06616]],[[96908.0,0.3608],[96909.0,0.0324],[96911.0,0.2062824],[96914.0,0.1031383],[96917.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120700373,[[96903.0,0.206299],[96901.0,0.1679906],[96896.0,0.0515783],[96895.0,0.0325],[96891.0,0.033]],[[96904.0,0.4216],[96905.0,0.0309],[96907.0,0.206291],[96909.0,0.4123715],[96911.0,0.0515707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120769013,[[96957.0,0.2384841],[96956.0,0.032],[96955.0,0.1030938],[96951.0,0.0305],[96950.0,0.0515495]],[[96958.0,0.41765447],[96960.0,0.0638],[96961.0,0.206176],[96963.0,0.0515428],[96966.0,0.0525415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120798243,[[96965.0,0.3709271],[96964.0,0.063],[96963.0,0.0515423],[96962.0,0.0515432],[96959.0,0.0515449]],[[96970.0,0.0015],[96977.0,0.3608],[96978.0,0.0329],[96979.0,0.0308],[96983.0,0.2061289]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120843701,[[96945.0,0.00931622],[96942.0,0.2062142],[96940.0,0.0515549],[96939.0,0.0515555],[96930.0,0.0308]],[[96946.0,0.32153236],[96947.0,0.0317],[96948.0,0.4639021],[96954.0,0.3608],[96965.0,0.0515421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120882425,[[96930.0,0.28129978],[96929.0,0.0515609],[96926.0,0.0515624],[96923.0,0.0515639],[96920.0,0.18466976]],[[96931.0,9.442e-05],[96935.0,0.0326],[96936.0,0.3608],[96941.0,0.3927],[96943.0,0.206214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120916451,[[96957.0,0.2081841],[96955.0,0.051547],[96954.0,0.0515474],[96950.0,0.0515496],[96948.0,0.12108773]],[[96958.0,0.47557965],[96959.0,0.0307],[96962.0,0.2061751],[96964.0,0.0515426],[96965.0,0.0515421]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120967491,[[96968.0,0.0629],[96967.0,0.2061613],[96965.0,0.0515416],[96963.0,0.032],[96962.0,0.0515431]],[[96969.0,0.2702586],[96970.0,0.05364385],[96971.0,0.0840388],[96973.0,0.0515375],[96974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746120974582,[[96959.0,0.2683799],[96958.0,0.4123455],[96956.0,0.0515465],[96951.0,0.0311],[96950.0,0.23703814]],[[96960.0,0.0935],[96963.0,0.2061729],[96966.0,0.0515413],[96967.0,0.0515412],[96976.0,0.0515361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121014422,[[96981.0,0.2061331],[96979.0,0.0515343],[96978.0,0.0515348],[96974.0,0.40009236],[96970.0,0.15158884]],[[96982.0,0.069],[96983.0,0.2061294],[96985.0,0.0515311],[96988.0,0.0515295],[96989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121064970,[[96861.0,0.3688],[96856.0,0.00154781],[96848.0,0.0618],[96846.0,0.3608],[96841.0,0.0516076]],[[96862.0,0.2683864],[96863.0,0.0319],[96864.0,0.0515959],[96865.0,0.0515951],[96868.0,0.0515934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121071473,[[96848.0,0.0673],[96847.0,0.03284883],[96846.0,0.3608],[96845.0,0.00103257],[96840.0,0.2064332]],[[96849.0,0.2368141],[96850.0,0.0309],[96851.0,0.1351058],[96870.0,0.18459496],[97326.0,0.00179701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121129531,[[96828.0,0.00010073],[96825.0,0.3608],[96820.0,0.00764584],[96817.0,0.6836612],[96813.0,0.1146224]],[[96829.0,0.27285722],[96830.0,0.0329],[96831.0,0.1548407],[96840.0,0.54539496],[96850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121158853,[[96707.0,0.04758123],[96706.0,0.0305],[96703.0,0.2067248],[96701.0,0.0826822],[96700.0,0.1]],[[96708.0,0.28200271],[96709.0,0.0302],[96710.0,0.051678],[96712.0,0.0516771],[96715.0,0.0516755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121183457,[[96730.0,0.2371637],[96729.0,0.0516673],[96726.0,0.0516686],[96724.0,0.0327],[96723.0,0.0516705]],[[96731.0,0.2066678],[96733.0,0.1033313],[96737.0,0.0323],[96742.0,0.051661],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121217300,[[96715.0,0.004],[96710.0,0.00155099],[96708.0,0.032],[96707.0,0.00155107],[96703.0,0.2067236]],[[96716.0,0.25928565],[96717.0,0.3917],[96718.0,0.1033478],[96719.0,0.0516733],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121239509,[[96672.0,0.39284123],[96671.0,0.0229],[96670.0,0.05926544],[96668.0,0.0516996],[96667.0,0.06844]],[[96673.0,0.2067898],[96675.0,0.0516964],[96676.0,0.03729237],[96677.0,0.0516958],[96682.0,0.0516927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121299056,[[96665.0,0.00821432],[96658.0,0.2371215],[96655.0,0.06972],[96654.0,0.0517074],[96651.0,0.0847089]],[[96666.0,0.6337048],[96668.0,0.0517006],[96669.0,0.0516997],[96671.0,0.0318],[96678.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121326497,[[96592.0,1.0178557],[96590.0,0.0899348],[96583.0,0.36918992],[96575.0,0.51853076],[96567.0,0.57970448]],[[96619.0,0.3608],[96627.0,0.0517224],[96632.0,0.3608],[96656.0,0.00776726],[96658.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121346802,[[96546.0,0.47330891],[96540.0,0.18459496],[96536.0,0.3608],[96531.0,0.0313],[96529.0,0.0329]],[[96564.0,0.2070233],[96592.0,0.517409],[96594.0,0.3608],[96601.0,0.3608],[96603.0,0.36918992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121382244,[[96568.0,0.3408649],[96567.0,0.0328],[96566.0,0.0517542],[96565.0,0.0517551],[96560.0,0.0517579]],[[96569.0,0.2090127],[96571.0,0.0828521],[96572.0,0.083952],[96574.0,0.3608],[96579.0,0.07931887]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121404859,[[96521.0,0.4608],[96519.0,0.0638],[96518.0,0.05936133],[96514.0,0.07068],[96510.0,0.18459496]],[[96522.0,0.2071134],[96523.0,0.0629],[96524.0,0.0517777],[96528.0,0.0517751],[96534.0,0.0821722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121435475,[[96535.0,0.07843454],[96532.0,0.2070912],[96531.0,0.0316],[96530.0,0.0617],[96527.0,0.0517754]],[[96536.0,0.2410833],[96537.0,0.3608],[96538.0,0.0517702],[96539.0,0.0331],[96540.0,0.0517688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121486819,[[96545.0,0.207064],[96543.0,0.0517666],[96542.0,0.0517675],[96538.0,0.0517697],[96537.0,0.3618]],[[96546.0,0.03],[96547.0,0.0324],[96549.0,0.04227047],[96550.0,0.0532633],[96614.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121516639,[[96544.0,0.57963621],[96541.0,0.0659],[96540.0,0.30440356],[96536.0,0.0324],[96535.0,0.0517708]],[[96545.0,0.207064],[96546.0,0.0639],[96547.0,0.0517654],[96548.0,0.0517645],[96551.0,0.0517627]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121543444,[[96518.0,0.13226],[96517.0,0.0331],[96516.0,0.2071258],[96515.0,0.06038738],[96512.0,0.0517836]],[[96519.0,0.32281538],[96520.0,0.3608],[96521.0,0.1035582],[96526.0,0.0327],[96542.0,0.00765002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121579165,[[96540.0,0.0517686],[96534.0,0.1],[96533.0,0.3608],[96528.0,0.051775],[96525.0,0.18614227]],[[96546.0,0.2070639],[96547.0,0.0517655],[96548.0,0.3608],[96549.0,0.032],[96550.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121598474,[[96592.0,0.3069633],[96590.0,0.1152414],[96589.0,0.0517423],[96587.0,0.0322],[96586.0,0.0517439]],[[96593.0,0.0315],[96599.0,0.031],[96600.0,0.1517365],[96606.0,0.001],[96610.0,0.00207017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121621285,[[96622.0,0.2068973],[96620.0,0.1034506],[96618.0,0.06652],[96612.0,0.0517297],[96611.0,0.0321]],[[96623.0,0.3011969],[96624.0,0.0517239],[96626.0,0.4125228],[96630.0,0.0517204],[96654.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121650707,[[96519.0,0.2071191],[96517.0,0.0517809],[96516.0,0.0848815],[96510.0,0.18614227],[96506.0,0.0517869]],[[96524.0,0.5679091],[96526.0,0.0517766],[96527.0,0.0517757],[96530.0,0.084674],[96531.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121688935,[[96523.0,0.13315367],[96512.0,0.06656],[96510.0,0.18614227],[96509.0,0.0311],[96508.0,7.516e-05]],[[96524.0,0.68930755],[96526.0,0.1553301],[96532.0,0.0068],[96533.0,0.3608],[96539.0,0.0517693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121744596,[[96582.0,0.38811961],[96581.0,0.0517465],[96578.0,0.0517479],[96577.0,0.0664],[96569.0,0.051753]],[[96583.0,0.2189847],[96585.0,0.10613306],[96586.0,0.0517443],[96588.0,0.0309],[96620.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121792834,[[96574.0,0.38458782],[96572.0,0.0517508],[96571.0,0.0517519],[96568.0,0.0517536],[96559.0,0.4125582]],[[96575.0,0.2587542],[96579.0,0.0517478],[96582.0,0.4125462],[96585.0,0.0329],[96589.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121822356,[[96627.0,0.01569349],[96625.0,0.09668],[96624.0,0.10775374],[96619.0,0.59846105],[96615.0,0.051728]],[[96628.0,0.28871429],[96629.0,0.0315],[96630.0,0.0517206],[96632.0,0.4125197],[96636.0,0.23510587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121846086,[[96665.0,0.32295799],[96663.0,0.0517023],[96662.0,0.1168031],[96659.0,0.0517044],[96635.0,0.00103482]],[[96666.0,0.23980299],[96668.0,0.0841006],[96669.0,0.0832996],[96672.0,0.0516981],[96682.0,0.0516928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121889330,[[96679.0,0.3067956],[96678.0,0.0516994],[96677.0,0.0517003],[96674.0,0.3618],[96673.0,0.001]],[[96680.0,0.25964133],[96681.0,0.0516985],[96684.0,0.0516971],[96688.0,0.051695],[96690.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121946662,[[96667.0,0.18413923],[96662.0,0.2068331],[96660.0,0.0822094],[96657.0,0.0517108],[93000.0,1.11]],[[96668.0,0.53556514],[96669.0,0.0517048],[96671.0,0.0332],[96672.0,0.0517033],[96680.0,0.17437446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746121991608,[[96642.0,0.2068769],[96640.0,0.0517198],[96639.0,0.0517206],[96637.0,0.56470821],[96636.0,0.0325]],[[96643.0,0.05209393],[96647.0,0.0517168],[96659.0,0.0517103],[96668.0,0.3608],[96680.0,0.6388549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122014222,[[96670.0,0.1688],[96664.0,0.258536],[96662.0,0.0333],[96661.0,0.0517089],[96660.0,0.0325]],[[96671.0,0.32824737],[96672.0,0.0328],[96673.0,0.1551089],[96674.0,0.3608],[96675.0,0.0517019]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122059566,[[96743.0,0.05995757],[96741.0,0.1],[96735.0,0.0871695],[96733.0,0.06628],[96732.0,0.3608]],[[96744.0,0.2959941],[96745.0,0.0343],[96746.0,0.051664],[96747.0,0.0516631],[96751.0,0.087861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122094181,[[96755.0,0.2066352],[96753.0,0.0516594],[96752.0,0.0516599],[96747.0,0.001],[96746.0,0.06648]],[[96756.0,0.25860481],[96758.0,0.0881577],[96760.0,0.0015],[96761.0,0.4124557],[96765.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122113604,[[96755.0,0.3730352],[96753.0,0.0516593],[96752.0,0.1244602],[96751.0,0.3608],[96749.0,0.0516615]],[[96756.0,0.003],[96760.0,0.0015],[96767.0,0.2066104],[96769.0,0.0516514],[96773.0,0.4124494]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122156838,[[96777.0,0.0363],[96773.0,0.2065967],[96771.0,0.08895],[96768.0,0.0516516],[93078.0,0.02]],[[96778.0,0.69426273],[96779.0,0.0354],[96780.0,0.1549375],[96785.0,0.3608],[96790.0,0.18568418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122188549,[[96767.0,0.3452096],[96766.0,0.0351],[96765.0,0.051653],[96764.0,0.0516538],[96763.0,0.0365]],[[96768.0,0.28615722],[96769.0,0.0393],[96770.0,0.1033024],[96771.0,0.3608],[97790.0,0.00382647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122283310,[[96785.0,0.1752],[96784.0,0.0375],[96781.0,0.2065791],[96779.0,0.0516459],[96776.0,0.0516475]],[[96786.0,0.35773951],[96788.0,0.3608],[96789.0,0.076],[96793.0,0.051639],[96794.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122318339,[[96742.0,0.21221351],[96740.0,0.2162326],[96739.0,0.00761975],[96738.0,0.02146],[96692.0,0.00179898]],[[96743.0,0.6433609],[96745.0,0.0516646],[96746.0,0.0516638],[96749.0,0.0516622],[96751.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122386782,[[96763.0,0.3379679],[96762.0,0.0516548],[96758.0,0.0516572],[96756.0,0.3608],[96754.0,0.24306716]],[[96764.0,0.001],[96772.0,0.0516498],[96775.0,0.0516484],[96777.0,0.0386],[96783.0,0.0516439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122415403,[[96775.0,0.3065925],[96773.0,0.1426977],[96772.0,0.0397],[96770.0,0.4124505],[96768.0,0.0395]],[[96776.0,0.24058194],[96778.0,0.154941],[96785.0,0.1119],[96786.0,0.001],[96792.0,0.0516391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122458924,[[96826.0,0.1],[96815.0,0.06524],[96811.0,0.0516289],[96810.0,0.12153358],[96807.0,0.4124307]],[[96827.0,0.2064816],[96829.0,0.26333131],[96830.0,0.3623],[96832.0,0.0516178],[96834.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122484277,[[96826.0,0.3064837],[96824.0,0.0874215],[96823.0,0.051622],[96820.0,0.0516241],[96818.0,0.18518248]],[[96827.0,0.2875816],[96829.0,0.1032396],[96830.0,0.4139188],[96844.0,0.4124114]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122571138,[[96828.0,0.002],[96826.0,0.0392],[96825.0,0.1],[96824.0,0.2064871],[96821.0,0.0516234]],[[96829.0,0.7304157],[96830.0,0.0015],[96831.0,0.1032372],[96832.0,0.0516182],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122604951,[[96792.0,0.102],[96790.0,0.01823893],[96788.0,0.000107],[96785.0,0.00103321],[96774.0,0.0516485]],[[96793.0,0.3864667],[96794.0,0.0516381],[96797.0,0.0516365],[96798.0,0.0367],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122651289,[[96738.0,0.02446],[96726.0,0.00768704],[96720.0,0.0391],[96719.0,0.2067119],[96716.0,0.0516791]],[[96739.0,0.2458694],[96741.0,0.0516667],[96742.0,0.0878657],[96743.0,0.03651952],[96744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122688021,[[96701.0,0.2418506],[96700.0,0.0773877],[96699.0,0.0516887],[96694.0,0.0794913],[96692.0,0.3618]],[[96702.0,0.2791485],[96703.0,0.0363],[96704.0,0.0516863],[96705.0,0.0516855],[96706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122712036,[[96698.0,0.271237],[96696.0,0.10338],[96692.0,0.0516923],[92900.0,0.105],[92850.0,0.03320845]],[[96699.0,0.2816549],[96701.0,0.1033762],[96702.0,0.03016254],[96703.0,0.0363],[96704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122766581,[[96713.0,0.1],[96706.0,0.0516849],[96705.0,0.0901853],[96700.0,0.051688],[96679.0,0.99006521]],[[96714.0,0.2861987],[96715.0,0.0376],[96716.0,0.13016039],[96717.0,0.4124792],[96730.0,0.1855049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122813619,[[96724.0,0.1],[96721.0,0.31587807],[96713.0,0.2067237],[96711.0,0.0516822],[96707.0,0.0516841]],[[96725.0,0.77577548],[96726.0,0.001],[96727.0,0.1550222],[96729.0,0.06424],[96731.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122884471,[[96735.0,0.53008439],[96733.0,0.10334],[96731.0,0.0366],[96726.0,0.12166217],[96717.0,0.3608]],[[96736.0,0.6459758],[96737.0,0.05850601],[96738.0,0.1033363],[96746.0,0.4124641],[96754.0,0.0516595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122898082,[[96735.0,0.31449797],[96734.0,0.0358],[96733.0,0.15501],[96725.0,0.0358],[92850.0,0.03320845]],[[96736.0,0.6449758],[96737.0,0.05850601],[96738.0,0.1033363],[96745.0,0.0516643],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746122962923,[[96740.0,0.20874823],[96738.0,0.1154277],[96736.0,0.037],[96735.0,0.05933089],[96730.0,0.53413387]],[[96741.0,0.2438651],[96742.0,0.0375],[96743.0,0.0516657],[96744.0,0.0516648],[96747.0,0.0516632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123004652,[[96720.0,0.3276821],[96718.0,0.3608],[96716.0,0.0878791],[96715.0,0.01147043],[96711.0,0.12166217]],[[96721.0,0.20671],[96723.0,0.0516764],[96724.0,0.0516755],[96726.0,0.0375],[96727.0,0.0516742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123030962,[[96672.0,0.08207322],[96670.0,0.06368],[96668.0,0.3149984],[96666.0,0.036],[96665.0,0.207861]],[[96673.0,0.60135158],[96674.0,0.073],[96675.0,0.051702],[96676.0,0.0517011],[96741.0,0.00155136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123062689,[[96654.0,0.00765961],[96651.0,0.03745135],[96648.0,0.2431624],[96643.0,0.1153184],[96627.0,0.6757984]],[[96655.0,0.69685898],[96657.0,0.0517116],[96658.0,0.0517108],[96660.0,0.0383],[96696.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123082901,[[96665.0,0.1],[96662.0,0.2068338],[96661.0,0.073],[96660.0,0.06356],[96659.0,0.05171]],[[96666.0,0.2424255],[96667.0,0.037],[96668.0,0.0517057],[96669.0,0.0517049],[96672.0,0.0517032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123117444,[[96660.0,0.1],[96658.0,0.3149984],[96651.0,0.00931503],[96649.0,0.3608],[96647.0,0.2068651]],[[96661.0,0.2442362],[96662.0,0.0351],[96663.0,0.0517084],[96664.0,0.0517076],[96665.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123175081,[[96665.0,0.3068276],[96663.0,0.1151478],[96660.0,0.0517093],[96653.0,0.051713],[96651.0,0.0342]],[[96666.0,0.2088255],[96668.0,0.1178053],[96669.0,0.0517048],[96671.0,0.05082437],[96674.0,0.4125026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123204601,[[96637.0,0.00155219],[96630.0,0.2586265],[96629.0,0.0359],[96628.0,0.0332],[96612.0,0.36797448]],[[96638.0,0.6184508],[96640.0,0.1361416],[96641.0,0.0335],[96643.0,0.0517186],[96650.0,0.18555479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123240440,[[96584.0,0.25182911],[96582.0,0.1035016],[96581.0,0.0357],[96580.0,0.06344],[96577.0,0.36797448]],[[96585.0,0.27570756],[96586.0,0.3941],[96587.0,0.1034982],[96591.0,0.0517467],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123293477,[[96590.0,0.10319134],[96586.0,0.0517491],[96584.0,0.00787006],[96582.0,0.0517511],[96579.0,0.0353]],[[96591.0,0.6712926],[96595.0,0.0359],[96596.0,0.0668],[96606.0,0.0517386],[96610.0,0.12204072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123326499,[[96567.0,0.28340809],[96566.0,0.0015527],[96565.0,0.1035202],[96563.0,0.06336],[96559.0,0.0517633]],[[96568.0,0.23182082],[96569.0,0.0334],[96570.0,0.0517582],[96571.0,0.0517573],[96572.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123395644,[[96584.0,0.2070011],[96583.0,0.0291],[96582.0,0.0517508],[96581.0,0.1517517],[96579.0,0.0219]],[[96585.0,0.3070734],[96587.0,0.0517487],[96589.0,0.051748],[96590.0,0.0315],[96592.0,0.0517464]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123430467,[[96585.0,0.47015284],[96582.0,0.06368],[96581.0,0.0347],[96580.0,0.2070094],[96577.0,0.3608]],[[96586.0,0.2784968],[96587.0,0.0335],[96588.0,0.0517486],[96589.0,0.0517478],[96592.0,0.0517462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123461604,[[96619.0,0.1],[96618.0,0.0634],[96617.0,0.1034642],[96614.0,0.0338],[96612.0,0.3608]],[[96620.0,0.32461898],[96621.0,0.0318],[96623.0,0.0517294],[96624.0,0.0319],[96650.0,0.18580346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123499335,[[96616.0,0.7711934],[96614.0,0.0662],[96613.0,0.0517345],[96559.0,0.24445191],[95324.0,0.00380206]],[[96617.0,0.2089325],[96619.0,0.136664],[96626.0,0.0517278],[96629.0,0.3608],[96650.0,0.12198017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123586587,[[96626.0,0.6677111],[96625.0,0.0332],[96624.0,0.1551853],[96621.0,0.0324],[96620.0,0.0517309]],[[96627.0,0.02554233],[96629.0,0.0638],[96634.0,0.0517239],[96636.0,0.001],[96651.0,0.06336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123605903,[[96626.0,0.1],[96615.0,0.2069341],[96614.0,0.0319],[96613.0,0.0517346],[96611.0,0.06336]],[[96627.0,0.21952535],[96629.0,0.1672532],[96630.0,0.0517257],[96633.0,0.3608],[96634.0,0.0517239]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123642833,[[96554.0,0.00973455],[96552.0,7.578e-05],[96547.0,0.0324],[96545.0,0.36183578],[96544.0,0.0517713]],[[96555.0,0.6332633],[96556.0,0.0316],[96557.0,0.0517652],[96558.0,0.0517644],[96561.0,0.0517628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123704065,[[96552.0,0.37444548],[96550.0,0.051768],[96549.0,0.0517685],[96546.0,0.0309],[96543.0,0.00788084]],[[96553.0,0.2070675],[96554.0,0.0315],[96555.0,0.2070652],[96558.0,0.3608],[96559.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123745290,[[96546.0,0.1311],[96545.0,0.00103578],[96543.0,0.36868084],[96540.0,0.2070954],[92988.0,0.00018]],[[96547.0,0.27045618],[96548.0,0.0314],[96549.0,0.0517695],[96550.0,0.0517685],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123786940,[[96545.0,0.6678847],[96543.0,0.1175717],[96542.0,0.0517726],[96539.0,0.0517742],[96536.0,0.37244302]],[[96546.0,0.2090839],[96548.0,0.0836696],[96549.0,0.0329],[96550.0,0.09779026],[96601.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123807550,[[96599.0,0.3723685],[96598.0,0.35734391],[96597.0,0.0517431],[96596.0,0.0517438],[96594.0,0.3608]],[[96600.0,0.2694689],[96601.0,0.0517416],[96602.0,0.0517406],[96605.0,0.051739],[96606.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123839084,[[96554.0,0.00937976],[96546.0,0.0325],[96545.0,0.20812028],[96542.0,0.0836727],[96517.0,0.0018025]],[[96555.0,0.6822149],[96556.0,0.0306],[96557.0,0.0517652],[96558.0,0.0517643],[96561.0,0.0517626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123886197,[[96579.0,0.1],[96575.0,0.0308],[96574.0,0.2070211],[96572.0,0.0517564],[96564.0,0.0652]],[[96580.0,0.2389097],[96581.0,0.0333],[96582.0,0.56733036],[96584.0,0.0318],[96600.0,0.18622151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123910418,[[96556.0,0.6680611],[96555.0,0.0316],[96554.0,0.11291166],[96553.0,0.0517667],[96550.0,0.18604372]],[[96557.0,0.268359],[96559.0,0.0821641],[96560.0,0.0517633],[96563.0,0.0517617],[96580.0,0.18704372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746123950957,[[96508.0,0.16732],[96504.0,0.00766204],[96501.0,0.2386787],[96500.0,0.31693741],[96499.0,0.4125958]],[[96509.0,0.630962],[96510.0,0.0316],[96511.0,0.0517899],[96512.0,0.051789],[96515.0,0.0517874]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124006087,[[96492.0,0.84796784],[96490.0,0.1554003],[96489.0,0.1472011],[96488.0,0.00155421],[96485.0,0.00103643]],[[96493.0,0.04696517],[96499.0,0.2071848],[96501.0,0.051795],[96504.0,0.0517935],[96509.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124047911,[[96490.0,0.16492],[96489.0,0.3608],[96484.0,0.5759339],[96482.0,0.0849048],[96249.0,0.46485076]],[[96491.0,0.2747027],[96492.0,0.0517996],[96494.0,0.0517988],[96497.0,0.0517969],[96498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124082526,[[96492.0,0.2714985],[96491.0,0.0321],[96490.0,0.2036007],[96488.0,0.06388],[96480.0,0.29636046]],[[96493.0,0.28751838],[96494.0,0.0314],[96495.0,0.0517985],[96496.0,0.0517975],[96916.0,12.67412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124109174,[[96503.0,0.38510805],[96501.0,0.1035884],[96497.0,0.3608],[96496.0,0.0331],[96492.0,0.1156791]],[[96504.0,0.36469492],[96508.0,0.0307],[96509.0,0.0517905],[96511.0,0.3608],[96528.0,0.5178074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124150091,[[96496.0,0.2634359],[96483.0,0.03325432],[96481.0,0.0638],[96480.0,0.32950048],[96477.0,0.0518075]],[[96497.0,0.5689877],[96499.0,0.1150963],[96500.0,0.0517955],[96502.0,0.0828947],[96505.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124173607,[[96474.0,0.16],[96473.0,0.0313],[96466.0,0.06376],[96465.0,0.2072557],[96463.0,0.412615]],[[96475.0,0.207235],[96477.0,0.4126082],[96478.0,0.0518073],[96479.0,0.0638],[96480.0,0.0518063]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124231153,[[96432.0,0.11425684],[96430.0,0.0313],[96429.0,0.0307],[96428.0,8.766e-05],[96427.0,0.00155557]],[[96433.0,0.2397252],[96434.0,0.0313],[96435.0,0.0518307],[96436.0,0.0518298],[96441.0,0.084427]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124267671,[[96428.0,0.10490225],[96427.0,0.03415557],[96426.0,0.20889462],[96425.0,0.00103707],[96424.0,0.0518359]],[[96429.0,0.2442338],[96430.0,0.0305],[96431.0,0.1036656],[96432.0,0.3924],[96433.0,8.117e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124314721,[[96430.0,0.3346117],[96428.0,0.16322255],[96427.0,0.00155557],[96426.0,0.40651],[96424.0,0.3608]],[[96431.0,0.2726295],[96432.0,0.0301],[96433.0,0.0518316],[96434.0,0.0518308],[96440.0,0.0518278]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124344230,[[96443.0,0.3912],[96439.0,0.03015],[96438.0,0.06368],[96436.0,0.0331],[96429.0,0.0321]],[[96444.0,0.3213313],[96445.0,0.0301],[96447.0,0.0518241],[96451.0,0.0518217],[96458.0,0.051818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124377774,[[96498.0,0.28624489],[96496.0,0.051797],[96495.0,0.0517979],[96491.0,0.0850997],[96490.0,0.3608]],[[96499.0,0.13044363],[96501.0,0.02753453],[96505.0,0.3608],[96508.0,0.23902356],[96525.0,0.23440298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124394091,[[96518.0,0.2091426],[96516.0,0.0517862],[96515.0,0.4224],[96514.0,0.0819176],[96511.0,0.1153492]],[[96519.0,0.0312],[96522.0,0.2071351],[96524.0,0.0517825],[96526.0,0.0517814],[96529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124454945,[[96599.0,0.06348],[96595.0,0.04029],[96593.0,0.00780202],[96591.0,0.31532555],[96585.0,0.0517497]],[[96600.0,0.42668752],[96602.0,0.1154409],[96604.0,0.0517399],[96605.0,0.393],[96606.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124458550,[[96570.0,0.00710373],[96567.0,0.00155332],[96552.0,0.0332],[96544.0,0.00766391],[96539.0,0.3608]],[[96571.0,0.594381],[96572.0,0.033],[96573.0,0.0517566],[96574.0,0.4125561],[96578.0,0.0517535]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124523492,[[96640.0,0.2585928],[96639.0,0.06348],[96638.0,0.0517211],[96635.0,0.3608],[96621.0,0.00180067]],[[96641.0,0.2068811],[96642.0,0.0517197],[96643.0,0.0517188],[96645.0,0.001],[96646.0,0.02581095]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124557413,[[96624.0,0.258642],[96620.0,0.0517304],[96619.0,0.4125314],[96614.0,0.01373153],[95326.0,0.00380491]],[[96625.0,0.2069133],[96627.0,0.1034556],[96631.0,0.0517253],[96634.0,0.0311],[96635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124578222,[[96613.0,0.0695],[96612.0,0.0308],[96609.0,0.00766019],[96605.0,0.05277364],[96570.0,0.4173]],[[96625.0,0.0325],[108590.0,0.00018],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124623753,[[96605.0,0.0127814],[96604.0,0.0305],[96603.0,0.0328],[96597.0,0.2069728],[96595.0,0.0517443]],[[96606.0,0.2715539],[96607.0,0.0302],[96608.0,0.0517379],[96609.0,0.0517368],[96610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124665694,[[96605.0,0.2157375],[96604.0,0.0329],[96603.0,0.1552191],[96599.0,0.0324],[96577.0,0.00180145]],[[96606.0,0.5677539],[96607.0,0.0326],[96608.0,0.0517379],[96609.0,0.051737],[96611.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124697539,[[96638.0,0.2068697],[96637.0,0.0307],[96636.0,0.1352441],[96633.0,0.1151235],[96631.0,0.0317]],[[96639.0,0.3103324],[96643.0,0.0634],[96644.0,0.4125185],[96648.0,0.03598405],[96650.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124760950,[[96659.0,0.3641005],[96657.0,0.0517112],[96656.0,0.0517115],[96654.0,0.00767107],[96653.0,0.0517133]],[[96660.0,0.012],[96664.0,0.2120199],[96666.0,0.0527064],[96668.0,0.08024561],[96670.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124831216,[[96668.0,0.2395212],[96667.0,0.032],[96666.0,0.1034121],[96662.0,0.114988],[96645.0,0.02474525]],[[96669.0,0.2729191],[96670.0,0.3608],[96671.0,0.0517042],[96672.0,0.0517036],[96675.0,0.0569018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124873953,[[96679.0,0.206797],[96678.0,0.032],[96677.0,0.1551005],[96676.0,0.3648],[96673.0,0.0315]],[[96680.0,0.3197991],[96681.0,0.0516985],[96684.0,0.0830969],[96685.0,0.3608],[96704.0,0.5168656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124922088,[[96660.0,0.0334],[96659.0,0.033],[96658.0,7.825e-05],[96655.0,0.2068488],[96654.0,0.05938377]],[[96661.0,0.6193475],[96664.0,0.0616],[96665.0,0.0820074],[96666.0,0.02162545],[96668.0,0.4125057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746124971143,[[96641.0,0.206879],[96639.0,0.1676406],[96635.0,0.46527972],[96621.0,0.42043589],[96605.0,0.53432626]],[[96642.0,0.2585971],[96644.0,0.0517182],[96650.0,0.0517154],[96651.0,0.0325],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125008156,[[96688.0,0.2067784],[96686.0,0.0516952],[96685.0,0.051696],[96680.0,0.0516988],[96679.0,0.1034324]],[[96689.0,0.2698763],[96691.0,0.051693],[96693.0,0.0516924],[96696.0,0.4134905],[96707.0,0.0516847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125049874,[[96718.0,0.2067143],[96717.0,0.0328],[96716.0,0.1147993],[96712.0,0.0516812],[96710.0,0.4124827]],[[96719.0,0.2067122],[96720.0,0.066],[96721.0,0.0516774],[96722.0,0.0516769],[96723.0,0.412476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125125138,[[96754.0,0.2066374],[96752.0,0.4956198],[96751.0,0.0516604],[96743.0,0.0308],[96737.0,0.0516683]],[[96755.0,0.2695352],[96756.0,0.001],[96757.0,0.0822578],[96758.0,0.06835447],[96762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125162766,[[96763.0,0.34238931],[96761.0,0.0516553],[96760.0,0.051656],[96758.0,0.0325],[96754.0,0.0516592]],[[96764.0,0.270516],[96765.0,0.0321],[96766.0,0.0516534],[96767.0,0.0516525],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125203604,[[96794.0,0.307812],[96792.0,0.4124385],[96791.0,0.0516394],[96788.0,0.0516412],[92500.0,0.115]],[[96799.0,0.0649],[96802.0,0.0311],[96804.0,0.2065312],[96805.0,0.01440341],[96806.0,0.0516316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125237550,[[96806.0,0.236625],[96805.0,0.36842139],[96803.0,0.06292],[96802.0,0.0516334],[96788.0,0.07835572]],[[96807.0,0.2065264],[96816.0,0.43953316],[96817.0,0.0315],[97116.0,0.001],[123570.0,26.114815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125268983,[[96810.0,0.2581467],[96809.0,0.0632],[96808.0,0.41243],[96804.0,0.0516324],[96803.0,0.0307]],[[96811.0,0.2065157],[96813.0,0.1032566],[96815.0,0.0306],[96819.0,0.032],[96820.0,0.4124241]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125314316,[[96855.0,0.2064219],[96854.0,0.031],[96853.0,0.0516061],[96852.0,0.06288],[96851.0,0.0516071]],[[96856.0,0.2721198],[96858.0,0.0516039],[96861.0,0.0516027],[96867.0,0.0515992],[119750.0,23.505943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125321424,[[96855.0,0.2365219],[96854.0,0.0303],[96853.0,0.1032122],[96852.0,0.06288],[96832.0,0.00179672]],[[96856.0,0.08350474],[96858.0,0.2064162],[96859.0,0.0516033],[96863.0,0.0516012],[96865.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125356459,[[96858.0,0.2379155],[96857.0,0.0315],[96856.0,0.0516044],[96854.0,0.06728],[96853.0,0.0317]],[[96859.0,0.2373134],[96860.0,0.0632],[96861.0,0.0516027],[96863.0,0.0516013],[96864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125407194,[[96889.0,0.2063495],[96888.0,0.36864795],[96887.0,0.0515882],[96884.0,0.0515897],[96882.0,0.05313927]],[[96890.0,0.0909],[96891.0,0.001],[96893.0,0.2063418],[96896.0,0.0515839],[96900.0,0.0515818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125461043,[[96898.0,0.3628],[96890.0,0.0332],[96888.0,0.21419895],[96887.0,0.3608],[96886.0,0.0515887]],[[96899.0,0.30463727],[96901.0,0.2063255],[96914.0,0.3608],[120000.0,0.016],[124070.0,26.114815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125474049,[[96898.0,0.6319303],[96896.0,0.1547494],[96889.0,0.0331],[96883.0,0.0515902],[96842.0,0.4173]],[[96899.0,0.03740907],[96906.0,0.0515783],[96916.0,0.0515734],[96925.0,0.0666],[96929.0,0.0515661]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125504370,[[96882.0,0.01016936],[96878.0,0.0327],[96877.0,0.3608],[96875.0,0.00103225],[96847.0,0.51775537]],[[96883.0,0.2370622],[96884.0,0.0315],[96885.0,0.0515899],[96886.0,0.051589],[96890.0,0.0816872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125536481,[[96874.0,0.27150706],[96872.0,0.2063843],[96870.0,0.0515974],[96868.0,0.0515982],[96647.0,0.19367364]],[[96875.0,0.2700793],[96876.0,0.00435414],[96877.0,0.0515942],[96878.0,0.0515937],[96879.0,0.0515927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125566314,[[96831.0,0.40511679],[96829.0,0.2369757],[96827.0,0.0516199],[96824.0,0.05317086],[96820.0,0.051624]],[[96832.0,0.2143684],[96834.0,0.1032339],[96835.0,0.0317],[96838.0,0.0313],[96845.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125642658,[[96815.0,0.00881518],[96813.0,0.0652],[96812.0,0.00154939],[96811.0,0.3608],[96808.0,0.2065211]],[[96816.0,0.2392051],[96817.0,0.0317],[96818.0,0.1333514],[96819.0,0.0516251],[96832.0,0.05965016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125673290,[[96792.0,0.01247393],[96790.0,0.0317],[96789.0,0.0324],[96788.0,0.0316],[96787.0,0.2065666]],[[96793.0,0.25399468],[96795.0,0.0516379],[96796.0,0.0516371],[96798.0,0.0331],[96799.0,0.0516355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125712718,[[96792.0,0.00947393],[96783.0,0.3608],[96782.0,0.2065775],[96780.0,0.0840454],[96779.0,1.62232216]],[[96793.0,0.28551792],[96794.0,0.032],[96795.0,0.0516379],[96796.0,0.0516371],[96799.0,0.0516355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125737739,[[96792.0,0.01147393],[96788.0,0.2065634],[96786.0,0.0516421],[96783.0,0.0826438],[96782.0,0.06624]],[[96793.0,0.2701541],[96794.0,0.0309],[96795.0,0.0516379],[96796.0,0.0516371],[96799.0,0.0516355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125768063,[[96782.0,0.2383762],[96781.0,0.3608],[96779.0,0.0516459],[96775.0,0.0516476],[96774.0,0.04140393]],[[96783.0,0.2065776],[96787.0,0.0516422],[96788.0,0.06478058],[96790.0,0.0309],[96794.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125803985,[[96821.0,0.2064944],[96819.0,0.1141241],[96818.0,0.0516249],[96815.0,0.63659357],[96796.0,0.36710628]],[[96822.0,0.2697923],[96835.0,0.0516164],[96900.0,0.18003865],[96907.0,0.10505605],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125846208,[[96845.0,0.2690432],[96843.0,0.0516118],[96842.0,0.3916],[96837.0,0.36710628],[96829.0,0.41845783]],[[96846.0,0.2387411],[96847.0,0.0319],[96848.0,0.0516097],[96849.0,0.0516087],[96850.0,0.01235118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125929083,[[96834.0,0.24810349],[96832.0,0.0516172],[96830.0,0.031],[96829.0,0.0315],[96828.0,0.4124193]],[[96835.0,0.2064645],[96837.0,0.0516155],[96838.0,0.0516146],[96847.0,0.0311],[96850.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746125975826,[[96850.0,0.002],[96846.0,0.0305],[96845.0,0.3608],[96843.0,0.2064471],[96841.0,0.0516129]],[[96851.0,0.2064304],[96853.0,0.184921],[96854.0,0.0321],[96855.0,0.0311],[96860.0,0.12143103]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126000037,[[96840.0,0.2424534],[96838.0,0.1346285],[96837.0,0.3608],[96833.0,0.06512],[93001.0,0.43297484]],[[96841.0,0.2064517],[96843.0,0.0516123],[96845.0,0.0516112],[96847.0,0.01121664],[96848.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126040567,[[96791.0,0.3054583],[96790.0,0.3608],[96789.0,0.0516404],[96786.0,0.0516421],[96785.0,0.01467813]],[[96792.0,0.2065563],[96794.0,0.1032768],[96796.0,0.0613],[96800.0,0.01128528],[97205.0,12.63428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126066585,[[96791.0,0.006],[96786.0,0.0304],[96785.0,0.00867813],[96778.0,0.0332],[96777.0,0.00154995]],[[96792.0,0.2725563],[96793.0,0.0306],[96794.0,0.1549151],[96795.0,0.3608],[96800.0,0.01128528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126106714,[[96771.0,0.01281422],[96768.0,0.0655],[96767.0,0.0315],[96766.0,0.20816116],[96764.0,0.0516539]],[[96772.0,0.20669796],[96774.0,0.0516491],[96775.0,0.0516483],[96776.0,0.3608],[96777.0,0.051647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126185973,[[96725.0,0.02843385],[96724.0,0.0312],[96723.0,0.00761641],[96715.0,0.00155099],[96712.0,0.302586]],[[96726.0,0.63762759],[96727.0,0.0278],[96728.0,0.0516737],[96729.0,0.0516728],[96732.0,0.0516711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126222693,[[96726.0,0.001],[96718.0,0.032],[96717.0,0.00782541],[96715.0,0.00155099],[96712.0,0.2067256]],[[96727.0,0.6305951],[96728.0,0.0313],[96729.0,0.1550193],[96737.0,0.3608],[96742.0,0.0516659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126253015,[[96715.0,0.00355099],[96708.0,0.0303],[96705.0,0.2067413],[96703.0,0.0516865],[96701.0,0.0301]],[[96716.0,0.2067186],[96718.0,0.135258],[96719.0,0.75290947],[96721.0,0.0516774],[96727.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126301547,[[96740.0,0.2395673],[96739.0,0.0317],[96738.0,0.1033346],[96732.0,0.0309],[96731.0,0.30141796]],[[96741.0,0.3608],[96742.0,0.2066636],[96744.0,0.1126647],[96754.0,0.0516597],[96755.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126327665,[[96724.0,0.0331],[96722.0,0.2067042],[96721.0,0.09642],[96720.0,0.05322774],[96717.0,0.0516788]],[[96726.0,0.600398],[96728.0,0.0516734],[96730.0,0.0328],[96731.0,0.0516716],[96737.0,0.0516684]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126366392,[[96685.0,0.00110052],[96678.0,0.0327],[96677.0,0.0325],[96676.0,0.0309],[96671.0,0.2068141]],[[96686.0,0.6334827],[96688.0,0.051695],[96689.0,0.0516945],[96691.0,0.3608],[96695.0,0.12183194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126411731,[[96685.0,0.2067848],[96683.0,0.0516967],[96682.0,0.0516976],[96678.0,0.0243],[96677.0,0.06416]],[[96686.0,0.23800235],[96687.0,0.0305],[96688.0,0.1033898],[96689.0,0.3608],[96690.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126472862,[[96626.0,0.06412],[96621.0,0.2069207],[96619.0,0.0517313],[96617.0,0.0325],[96616.0,0.051733]],[[96635.0,0.2068918],[96637.0,0.0517219],[96638.0,0.84990312],[96639.0,0.0318],[96641.0,0.0517199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126511801,[[96600.0,0.1],[96590.0,0.2069881],[96588.0,0.0846481],[96585.0,0.0794497],[92700.0,0.105]],[[96601.0,0.2698647],[96603.0,0.0517406],[96604.0,0.0517395],[96606.0,0.78464395],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126531017,[[96600.0,0.10779879],[96590.0,0.0277],[96589.0,0.2069899],[96588.0,0.0329],[96587.0,0.0517485]],[[96601.0,0.9954647],[96603.0,0.0517406],[96604.0,0.0517395],[96606.0,0.06204395],[96610.0,0.12183194]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126569947,[[96590.0,0.00891317],[96583.0,0.2070017],[96581.0,0.72757268],[96579.0,0.0517524],[96529.0,0.1034]],[[96591.0,0.2757861],[96592.0,0.3608],[96593.0,0.0517459],[96594.0,0.0517451],[96597.0,0.0517435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126608076,[[96537.0,0.2071004],[96535.0,0.0517761],[96532.0,0.115738],[96526.0,0.0517809],[96525.0,0.1861403]],[[96538.0,0.207104],[96540.0,0.0517743],[96541.0,0.0848733],[96542.0,0.001],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126628885,[[96536.0,0.06688],[96535.0,0.2071059],[96532.0,0.05333188],[96530.0,0.0517791],[96529.0,0.3933]],[[96537.0,0.2732019],[96539.0,0.0517749],[96540.0,0.051774],[96542.0,0.0307],[96550.0,0.53650497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126678615,[[96514.0,0.2368512],[96512.0,0.1035768],[96509.0,0.0324],[96505.0,0.48300329],[96499.0,0.00180302]],[[96515.0,0.39973862],[96523.0,0.207132],[96525.0,0.0517819],[96526.0,0.3608],[96528.0,0.0517804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126700816,[[96516.0,0.2729469],[96515.0,0.0312],[96514.0,0.1553625],[96509.0,0.0314],[96508.0,0.00770018]],[[96517.0,0.3928],[96518.0,0.032],[96525.0,0.3608],[96527.0,0.0517813],[96528.0,0.0517803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126760572,[[96506.0,0.00902978],[96504.0,0.0329],[96502.0,0.0627],[96500.0,0.1],[96498.0,0.0517963]],[[96507.0,0.2731662],[96508.0,0.0329],[96509.0,0.464382],[96512.0,0.051789],[96516.0,0.12220329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126786381,[[96464.0,0.24670549],[96463.0,0.0317],[96462.0,0.10518541],[96461.0,0.0518161],[96460.0,0.00012706]],[[96465.0,0.3989],[96467.0,0.2072532],[96468.0,0.0518129],[96471.0,0.0848109],[96472.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126820302,[[96455.0,0.06523675],[96454.0,0.0316],[96453.0,0.00792492],[96448.0,0.2072926],[96445.0,0.0518247]],[[96456.0,0.27530738],[96457.0,0.3608],[96458.0,0.0518183],[96459.0,0.0518178],[96466.0,0.42448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126843432,[[96444.0,0.00255474],[96436.0,0.0952],[96433.0,0.2073241],[96432.0,0.0518316],[96430.0,0.12220329]],[[96445.0,0.6301994],[96447.0,0.0518242],[96448.0,0.0518234],[96450.0,0.0313],[96451.0,0.0518218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126880753,[[96450.0,0.2388887],[96449.0,0.1672852],[96446.0,0.0261],[96445.0,0.0306],[96443.0,0.0518254]],[[96451.0,0.428],[96453.0,0.0518207],[96456.0,0.06232357],[96458.0,0.0314],[96531.0,0.00155519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126941202,[[96422.0,0.2083489],[96421.0,0.06364],[96420.0,0.1555134],[96412.0,0.0309],[96411.0,0.0315]],[[96423.0,0.40573399],[96424.0,0.0309],[96430.0,0.0319],[96431.0,0.56813],[96433.0,0.0518313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126961709,[[96502.0,0.21505171],[96500.0,0.0517952],[96499.0,0.0517958],[96496.0,0.06356],[96495.0,0.0329]],[[96503.0,0.4309],[96504.0,0.0327],[96508.0,0.051791],[96512.0,0.4125889],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746126984146,[[96467.0,0.2428521],[96466.0,0.0332],[96465.0,0.0518136],[96463.0,0.0518151],[96462.0,0.00155501]],[[96468.0,0.0652],[96470.0,0.5680459],[96472.0,0.0518103],[96492.0,0.06356],[96509.0,0.52559628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127021964,[[96469.0,0.2430479],[96467.0,0.103625],[96463.0,0.0333],[96459.0,0.1156969],[96446.0,0.03367668]],[[96470.0,0.4259],[96471.0,0.2072443],[96473.0,0.0518098],[96476.0,0.0332],[96477.0,0.051808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127052291,[[96534.0,0.2071083],[96530.0,0.0517789],[96528.0,0.0945],[96526.0,0.4125813],[96519.0,0.18662211]],[[96535.0,0.2917864],[96538.0,0.0354],[96539.0,0.3608],[96544.0,0.0517717],[96545.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127068494,[[96534.0,0.003],[96533.0,0.2071101],[96531.0,0.0517786],[96529.0,0.0517796],[96524.0,0.0369]],[[96535.0,0.2071062],[96536.0,0.0364],[96537.0,0.0517758],[96538.0,0.0517751],[96542.0,0.3946]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127108926,[[96523.0,0.2091319],[96521.0,0.1573505],[96515.0,0.3608],[96485.0,0.00283934],[96409.0,0.26069638]],[[96524.0,0.20722955],[96526.0,0.1035633],[96527.0,0.0367],[96540.0,0.18662211],[96546.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127143866,[[96519.0,0.2823405],[96518.0,0.0359],[96517.0,0.1553569],[96511.0,0.0642],[96498.0,0.3608]],[[96520.0,0.0358],[96522.0,0.2071347],[96524.0,0.08678225],[96525.0,0.3608],[96527.0,0.02579207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127205015,[[96576.0,0.2100133],[96575.0,0.0384],[96573.0,0.0517561],[96571.0,0.36841773],[96570.0,0.23777458]],[[96577.0,0.2070223],[96579.0,0.1552598],[96580.0,0.0755],[96629.0,0.07856755],[96635.0,0.10475673]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127218021,[[96581.0,0.6048075],[96579.0,0.0517528],[96577.0,0.0754],[96575.0,0.0517548],[96570.0,0.23777448]],[[96582.0,0.2070054],[96584.0,0.1774014],[96586.0,0.0517493],[96587.0,0.0517487],[96600.0,0.28601688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127272458,[[96597.0,0.6422689],[96596.0,0.0376],[96595.0,0.0517438],[96588.0,0.23771563],[96564.0,0.01956673]],[[96598.0,0.32572694],[96599.0,0.036],[96600.0,0.1517425],[96605.0,0.0900391],[96610.0,0.18596793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127307683,[[96562.0,4e-08],[96555.0,0.0395],[96552.0,0.0359],[96547.0,0.2070803],[96546.0,0.0383]],[[96563.0,0.39030611],[96564.0,0.3608],[96565.0,0.0517609],[96566.0,0.0517599],[96568.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127360834,[[96573.0,0.5678247],[96571.0,0.0517571],[96567.0,0.0517591],[96566.0,0.06356],[92800.0,0.105]],[[96574.0,0.2607876],[96575.0,0.0619],[96576.0,0.0517553],[96577.0,0.0309],[96578.0,0.01664465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127400871,[[96527.0,0.05641017],[96526.0,0.032],[96521.0,0.051784],[96517.0,0.4125859],[96349.0,0.83738265]],[[96528.0,0.2388212],[96530.0,0.0517797],[96531.0,0.0517788],[96533.0,0.0314],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127456220,[[96485.0,0.01490766],[96483.0,0.0319],[96482.0,0.0323],[96480.0,0.2072224],[96479.0,0.0518064]],[[96486.0,0.28445953],[96488.0,0.0518022],[96489.0,0.4126014],[96490.0,0.3608],[96492.0,0.0517996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127476745,[[96453.0,0.00796291],[96448.0,0.0308],[96447.0,0.0641],[96444.0,0.0518253],[92850.0,0.03320845]],[[96454.0,0.5690801],[96456.0,0.18098165],[96459.0,0.0518175],[96461.0,0.033],[96463.0,0.18650392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127522572,[[96412.0,0.2083704],[96410.0,0.1036867],[96409.0,0.0327],[96403.0,0.12322286],[92400.0,0.115]],[[96413.0,0.23071435],[96414.0,0.031],[96415.0,0.1338829],[96416.0,0.37533872],[96421.0,0.0518379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127556597,[[96409.0,0.25622172],[96408.0,0.0302],[96407.0,0.0518447],[96405.0,0.1153258],[96404.0,0.0333]],[[96410.0,0.0368],[96413.0,0.2073685],[96415.0,0.0843411],[96419.0,0.3933],[96426.0,0.0518355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127595218,[[96401.0,0.2403926],[96400.0,0.15965954],[96398.0,0.0518499],[96396.0,0.1153308],[96393.0,0.3915]],[[96402.0,0.002],[96405.0,0.2073856],[96408.0,0.0518452],[96411.0,0.4126435],[96418.0,0.0518395]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127635337,[[96442.0,0.2699059],[96441.0,0.09374],[96440.0,0.0518271],[96439.0,0.051828],[96435.0,0.4126297]],[[96450.0,0.0518222],[96451.0,0.0302],[96454.0,0.05182],[96455.0,0.0648],[96456.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127678073,[[96441.0,0.002],[96440.0,0.0319],[96439.0,0.1152279],[96435.0,0.0518299],[96418.0,0.00180445]],[[96442.0,0.2810059],[96444.0,0.1554772],[96445.0,0.3623],[96447.0,0.0324],[96451.0,0.12248849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127766060,[[96471.0,0.0301],[96470.0,0.0305],[96468.0,0.2072485],[96467.0,0.06336],[96466.0,0.0518135]],[[96472.0,0.6378414],[96473.0,0.01188418],[96474.0,0.155429],[96478.0,0.0302],[96480.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127814110,[[96427.0,0.01934507],[96425.0,0.03323707],[96424.0,0.00155515],[96423.0,1.38020469],[96417.0,0.270158]],[[96428.0,0.28442164],[96430.0,0.0518333],[96431.0,0.0518325],[96434.0,0.0846308],[96445.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127836231,[[96454.0,0.2072779],[96452.0,0.0518206],[96450.0,0.032],[96449.0,0.0333],[96448.0,0.0518227]],[[96455.0,0.2072779],[96456.0,0.0518189],[96457.0,0.0302],[96459.0,0.0518176],[96464.0,0.0518151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127869846,[[96475.0,0.240735],[96474.0,0.0328],[96473.0,0.1152893],[96472.0,0.0518101],[96469.0,0.03]],[[96476.0,0.0618],[96480.0,0.0015],[96483.0,0.5680196],[96484.0,0.03],[96485.0,0.0518037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127913784,[[96539.0,0.2439976],[96538.0,0.0307],[96537.0,0.1035498],[96533.0,0.0302],[96530.0,0.23804792]],[[96540.0,0.2382954],[96541.0,0.0303],[96542.0,0.1553196],[96547.0,0.031],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127934580,[[96539.0,0.005],[96535.0,0.04569],[96534.0,0.06332],[96531.0,0.0321],[96527.0,0.0303]],[[96540.0,0.2706954],[96541.0,0.3608],[96542.0,0.1553196],[96547.0,0.031],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746127994454,[[96535.0,0.2712062],[96534.0,0.0315],[96533.0,0.1035542],[96531.0,0.10897],[96527.0,0.0517804]],[[96536.0,0.237604],[96537.0,0.0325],[96538.0,0.1035508],[96540.0,0.032],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128036865,[[96539.0,0.2588689],[96537.0,0.0517752],[96534.0,0.0517769],[96532.0,0.39344426],[96531.0,0.033]],[[96540.0,0.2588802],[96541.0,0.3608],[96543.0,0.0517725],[96559.0,0.0517637],[96599.0,0.5174257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128090207,[[96575.0,0.2393204],[96574.0,0.0322],[96573.0,0.1035116],[96571.0,0.0302],[96570.0,0.42396]],[[96576.0,0.2701182],[96578.0,0.1552616],[96585.0,0.0015],[96586.0,0.01072234],[96600.0,0.1517418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128157049,[[96596.0,0.0334],[96590.0,0.033],[96589.0,0.06308],[96588.0,0.2069915],[96577.0,0.4125539]],[[96597.0,0.2709762],[96598.0,0.0303],[96599.0,0.1034849],[96600.0,0.1],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128183768,[[96635.0,0.07075704],[96633.0,0.2068954],[96631.0,0.051725],[96630.0,0.0317],[96628.0,0.0837267]],[[96636.0,0.2397897],[96637.0,0.0303],[96638.0,0.0517215],[96639.0,0.0517209],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128213493,[[96630.0,0.2069004],[96629.0,0.0517256],[96620.0,0.07595513],[96616.0,0.0325],[96615.0,0.06455241]],[[96631.0,0.2069026],[96635.0,0.0517233],[96639.0,0.0517211],[96640.0,0.3608],[96651.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128265134,[[96637.0,0.2706076],[96635.0,0.1034453],[96634.0,0.0305],[96630.0,0.3608],[96628.0,0.23746499]],[[96638.0,0.2721854],[96640.0,0.1034416],[96641.0,0.0517199],[96650.0,0.3608],[96658.0,0.051711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128354532,[[96665.0,0.5996276],[96662.0,0.0517085],[96659.0,0.0825098],[96640.0,0.0018003],[92988.0,0.00018]],[[96666.0,0.2449255],[96667.0,0.0301],[96668.0,0.0827054],[96669.0,0.0517049],[96673.0,0.0517031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128389015,[[96620.0,0.00774816],[96611.0,0.0305],[96609.0,0.206947],[96608.0,0.06456],[96607.0,0.0517379]],[[96621.0,0.2069218],[96623.0,0.0517298],[96624.0,0.0517289],[96626.0,0.0954],[96627.0,0.0517273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128406842,[[96607.0,0.062],[96606.0,0.2402539],[96605.0,0.00103514],[96603.0,0.05174],[96602.0,0.05329335]],[[96608.0,0.2069497],[96609.0,0.0311],[96610.0,0.0517368],[96611.0,0.051736],[96613.0,0.04294152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128472891,[[96567.0,0.00655332],[96554.0,0.42424],[96546.0,0.3608],[96522.0,0.0517832],[92575.0,0.03320845]],[[96568.0,0.2070354],[96569.0,0.0315],[96570.0,0.0517582],[96571.0,0.4125573],[96574.0,0.0517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128521735,[[96521.0,0.03824472],[96520.0,0.0316],[96519.0,0.06348],[96517.0,0.207144],[96516.0,0.0304]],[[96522.0,0.2718341],[96523.0,0.0332],[96524.0,0.0517829],[96525.0,0.051782],[96528.0,0.0517803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128547360,[[96502.0,0.01681484],[96501.0,0.0642],[96500.0,0.1317],[96499.0,0.3608],[96497.0,0.00155444]],[[96503.0,0.2081748],[96505.0,0.1134931],[96506.0,0.0820926],[96507.0,0.0517917],[96515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128591292,[[96475.0,0.00984768],[96474.0,0.2072369],[96472.0,0.0518102],[96471.0,0.3608],[96470.0,0.1152913]],[[96476.0,0.2736328],[96478.0,0.0518076],[96479.0,0.0518071],[96483.0,0.0518046],[96534.0,0.07856755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128615905,[[96476.0,0.2072328],[96475.0,0.00789335],[96472.0,0.1152503],[96469.0,0.3608],[96468.0,0.0518121]],[[96477.0,0.2897401],[96480.0,0.0518065],[96482.0,0.03048312],[96484.0,0.051804],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128684780,[[96479.0,0.002],[96476.0,0.0312],[96473.0,0.0325],[96472.0,0.0317],[96469.0,0.3608]],[[96480.0,0.26956441],[96481.0,0.0313],[96482.0,0.0518055],[96483.0,0.0518044],[96485.0,0.4126035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128731995,[[96462.0,0.00771673],[96457.0,0.0308],[96456.0,0.00155452],[96452.0,0.2072827],[96451.0,0.0518215]],[[96463.0,0.5680607],[96465.0,0.0518146],[96466.0,0.0518137],[96468.0,0.0309],[96469.0,0.0518121]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128774739,[[96497.0,0.06324],[96491.0,0.2071999],[96489.0,0.0518011],[96488.0,0.3608],[96485.0,0.0518033]],[[96498.0,0.2698856],[96499.0,0.0308],[96500.0,0.0517958],[96501.0,0.0517952],[96502.0,0.01081818]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128799660,[[96497.0,0.22467343],[96495.0,0.0820975],[96494.0,0.0836981],[96492.0,0.0517995],[96491.0,0.0303]],[[96498.0,0.20624219],[96500.0,0.1035914],[96501.0,0.3608],[96502.0,0.00381818],[96505.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128840487,[[96510.0,0.002],[96502.0,0.0304],[96501.0,0.0941],[96500.0,0.12225586],[96499.0,0.2071817]],[[96511.0,0.2821577],[96512.0,0.031],[96513.0,0.4643772],[96515.0,0.0015],[96516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128867695,[[96485.0,0.01683196],[96483.0,0.3024176],[96481.0,0.0518055],[96477.0,0.0518075],[93093.0,1.3679]],[[96486.0,0.57713802],[96488.0,0.1351044],[96489.0,0.0848014],[96500.0,0.12225586],[97751.0,0.00377706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128935640,[[96517.0,0.397386],[96516.0,0.2071456],[96515.0,0.14716101],[96514.0,0.00783651],[96512.0,0.03]],[[96518.0,0.257803],[96519.0,0.03],[96520.0,0.10357],[96528.0,0.0517807],[96581.0,0.07856755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746128984889,[[96549.0,0.00257869],[96548.0,0.3608],[96544.0,0.06312],[96543.0,0.0318],[96542.0,0.033]],[[96550.0,0.29095152],[96551.0,0.0517681],[96554.0,0.0517666],[96557.0,0.0312],[96581.0,0.5175238]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129005607,[[96583.0,0.2070012],[96581.0,0.1035028],[96580.0,0.0324],[96579.0,0.0307],[96576.0,0.001]],[[96584.0,0.2727029],[96585.0,0.0517497],[96586.0,0.0332],[96587.0,0.3608],[96589.0,0.0517479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129038642,[[96569.0,0.005],[96567.0,0.00155332],[96537.0,0.3608],[96527.0,0.91944],[96522.0,0.4173]],[[96570.0,0.27813625],[96572.0,0.1035144],[96573.0,0.0517563],[96575.0,0.3608],[96580.0,0.24415004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129061562,[[96547.0,0.01393091],[96546.0,0.0332],[96545.0,0.00258914],[96544.0,0.2070858],[96543.0,0.033]],[[96548.0,0.2700783],[96549.0,0.0315],[96550.0,0.1553065],[96570.0,0.2037797],[96574.0,0.5175601]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129100080,[[96475.0,0.0971],[96474.0,0.00769841],[96472.0,0.207241],[96470.0,0.0518114],[96466.0,0.4126133]],[[96476.0,0.2397328],[96478.0,0.0518076],[96479.0,0.0518067],[96481.0,0.0302],[96482.0,0.0518051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129144231,[[96475.0,0.3608],[96474.0,0.00769841],[96471.0,0.2904526],[96470.0,0.0314],[92980.0,0.6822]],[[96476.0,0.2092328],[96477.0,0.0324],[96478.0,0.1338152],[96479.0,0.051807],[96499.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129200585,[[96584.0,0.3608],[96582.0,0.333824],[96580.0,0.0517524],[96577.0,0.0517537],[96575.0,0.18606177]],[[96585.0,0.2416989],[96586.0,0.0333],[96587.0,0.13031655],[96589.0,0.0517479],[96591.0,0.0517467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129217079,[[96584.0,5e-08],[96573.0,0.00785672],[96568.0,0.3608],[96567.0,0.0517591],[93078.0,0.02]],[[96585.0,0.9881349],[96587.0,0.1552473],[96588.0,0.0838483],[96592.0,0.06312],[96594.0,0.18606177]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129260805,[[96622.0,0.2430197],[96621.0,0.3686505]],[[96623.0,0.2701197],[96625.0,0.0517284],[96627.0,0.0517276],[96629.0,0.0304],[96630.0,0.0144226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129286199,[[96617.0,0.0331],[96613.0,0.0316],[96611.0,0.206943],[96609.0,0.4125368],[96605.0,0.0833386]],[[96618.0,0.2379282],[96619.0,0.0308],[96620.0,0.1034628],[96621.0,0.0321],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129320131,[[96622.0,0.2069135],[96620.0,0.0517304],[96619.0,0.412531],[96618.0,0.0308],[96617.0,0.3628]],[[96623.0,0.2069237],[96624.0,0.0517292],[96627.0,0.0517277],[96630.0,0.06622082],[96633.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129362266,[[96572.0,0.2760268],[96570.0,0.0303],[96568.0,0.4125583],[96567.0,0.00941498],[96559.0,0.0517634]],[[96573.0,0.2070263],[96574.0,0.0517558],[96577.0,0.051754],[96578.0,0.0323],[96579.0,0.0517531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129380172,[[96521.0,0.00555354],[96516.0,0.0309],[96515.0,0.0010361],[96511.0,0.2071566],[96510.0,0.0316]],[[96522.0,0.2685341],[96524.0,0.0517829],[96525.0,0.4125819],[96527.0,0.0517809],[96533.0,0.00010495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129418904,[[96533.0,0.3608],[96530.0,0.0307],[96529.0,0.2071174],[96527.0,0.0517807],[96525.0,0.0517818]],[[96534.0,0.2888855],[96535.0,0.0315],[96537.0,0.0517756],[96539.0,0.01264142],[96540.0,0.0517739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129475735,[[96515.0,0.00899086],[96514.0,0.0322],[96513.0,0.00155412],[96509.0,0.032],[96505.0,0.0327]],[[96516.0,0.27163721],[96518.0,0.0837861],[96519.0,0.0517852],[96522.0,0.0517836],[96525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129501968,[[96454.0,0.239978],[96155.0,0.00103998],[92299.0,0.03320845],[92222.0,0.1],[92200.0,0.015]],[[96455.0,0.2072779],[96457.0,0.0518185],[96461.0,0.0518164],[96462.0,0.0301],[96463.0,9.416e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129531475,[[96460.0,0.3072672],[96459.0,0.061],[96458.0,0.0518174],[96456.0,0.0518189],[96455.0,0.0518194]],[[96461.0,0.065],[96463.0,9.416e-05],[96467.0,0.2072525],[96470.0,0.0518115],[96474.0,0.0518096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129556206,[[96506.0,0.5679684],[96504.0,0.0517931],[96502.0,0.0517937],[96501.0,0.0517945],[96497.0,0.18645325]],[[96507.0,0.0307],[96514.0,0.567953],[96516.0,0.2099219],[96520.0,0.0517847],[96527.0,0.051781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129578720,[[96515.0,0.0363],[96514.0,0.0325],[96510.0,0.3608],[96487.0,0.0518017],[92200.0,0.015]],[[96516.0,0.2071469],[96518.0,0.0517857],[96519.0,0.0517851],[96522.0,0.0328],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129613845,[[96487.0,0.3608],[96486.0,1.501],[96483.0,0.08512],[96470.0,0.27947326],[96462.0,0.06117933]],[[96488.0,0.207207],[96490.0,0.0518011],[96491.0,0.0518005],[96492.0,0.0517996],[96496.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129644759,[[96513.0,0.005],[96500.0,0.3608],[96482.0,0.4126047],[96476.0,0.051808],[96470.0,0.27932819]],[[96514.0,0.3426644],[96515.0,0.0305],[96516.0,0.0517869],[96518.0,0.0517861],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129663172,[[96516.0,1.5],[96515.0,0.3608],[96512.0,0.0517883],[96510.0,0.0015539],[96498.0,0.0517959]],[[96524.0,0.0323],[96525.0,0.3608],[96552.0,0.0517679],[96559.0,0.517642],[96600.0,0.37932819]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129684678,[[96455.0,0.01994263],[96442.0,0.00155472],[96440.0,0.3608],[96438.0,0.07984],[96430.0,0.18619834]],[[96456.0,0.6317758],[96458.0,0.0518182],[96460.0,0.0518172],[96463.0,0.05191312],[96480.0,0.18769834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129716909,[[96381.0,0.2397371],[96380.0,0.00155585],[96379.0,0.0830603],[96376.0,0.0518616],[96370.0,0.18619834]],[[96382.0,0.2074349],[96384.0,0.0838581],[96385.0,0.0518572],[96386.0,0.3608],[96389.0,0.0518554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129725113,[[96389.0,0.2074188],[96388.0,0.4126555],[96387.0,0.0518559],[96384.0,0.003],[96380.0,0.00155585]],[[96390.0,0.207422],[96395.0,0.0331],[96396.0,0.0518515],[96400.0,0.07891218],[96406.0,0.10519214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129751430,[[96365.0,0.03180002],[96364.0,0.0318],[96362.0,0.3608],[96357.0,0.0534286],[96353.0,0.05197557]],[[96366.0,0.2403694],[96367.0,0.0305],[96368.0,0.0518667],[96369.0,0.0518658],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129782640,[[96378.0,0.3608],[96375.0,0.0332],[96372.0,0.0308],[96371.0,0.0518646],[95098.0,0.00380412]],[[96379.0,0.2074414],[96381.0,0.0823592],[96382.0,0.08785915],[96384.0,0.1037162],[97132.0,20.52892]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129813965,[[96365.0,0.08213158],[96362.0,0.3608],[96357.0,0.9743887],[96353.0,0.05197557],[96350.0,0.18619834]],[[96366.0,0.2074694],[96367.0,0.0968],[96368.0,0.0518667],[96369.0,0.0518658],[96373.0,0.0518639]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129859582,[[96322.0,0.01],[96320.0,0.0316],[96319.0,0.3608],[96310.0,0.08033191],[96297.0,0.0519042]],[[96323.0,0.208562],[96325.0,0.0518894],[96326.0,0.0518888],[96327.0,0.0635],[96330.0,0.0518871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129876389,[[96285.0,0.3608],[96281.0,0.0519074],[96278.0,0.0519093],[96273.0,0.0519119],[96270.0,0.18619834]],[[96286.0,0.2380336],[96288.0,0.1038124],[96289.0,0.07127256],[96305.0,0.053395],[96315.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129901803,[[96312.0,0.2075628],[96310.0,0.0845921],[96308.0,0.0634],[96307.0,0.3608],[96306.0,0.0518943]],[[96313.0,0.2594579],[96314.0,0.1136902],[96318.0,0.0820882],[96319.0,0.01987317],[96329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129923928,[[96322.0,0.5693389],[96318.0,0.0518879],[96316.0,0.0333],[96314.0,0.05189],[96313.0,0.3608]],[[96323.0,0.2105432],[96324.0,0.0313],[96325.0,0.08746659],[96326.0,0.0309],[96327.0,0.0518832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129962142,[[96352.0,0.2074743],[96350.0,0.1037404],[96349.0,0.3608],[96344.0,0.0979],[96343.0,0.1232744]],[[96353.0,0.2713765],[96355.0,0.19033265],[96362.0,0.21799834],[96369.0,0.3608],[97485.0,0.00380655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746129994669,[[96409.0,0.2073559],[96408.0,0.0315],[96407.0,0.0518396],[96405.0,0.051841],[96401.0,0.0306]],[[96410.0,0.2108538],[96412.0,0.0518378],[96413.0,0.0518372],[96414.0,0.0326],[96418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130049289,[[96419.0,0.6914329],[96418.0,0.0305],[96417.0,0.0518345],[96416.0,0.0321],[96415.0,0.0518352]],[[96420.0,0.002],[96424.0,0.032],[96425.0,0.0313],[96426.0,0.001],[96431.0,0.2073098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130064208,[[96512.0,0.0517832],[96511.0,0.032],[96510.0,0.0517847],[96509.0,0.3608],[96507.0,0.0321]],[[96514.0,0.0069],[96516.0,0.001],[96540.0,0.23796744],[96544.0,0.36235508],[96547.0,0.051765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130098929,[[96526.0,0.21414941],[96525.0,0.0318],[96524.0,0.1553306],[96523.0,0.3685855],[96518.0,0.07052]],[[96527.0,0.0304],[96528.0,0.0328],[96531.0,0.2382946],[96533.0,0.0517724],[96541.0,0.0517683]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130121238,[[96575.0,0.5677995],[96573.0,0.0517507],[96572.0,0.0517512],[96568.0,0.0303]],[[96576.0,0.08852608],[96577.0,0.0304],[96580.0,0.2069909],[96582.0,0.0517463],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130157372,[[96528.0,0.3111003],[96527.0,0.0328],[96526.0,0.0517756],[96525.0,0.0517765],[96522.0,0.0517782]],[[96529.0,0.3608],[96533.0,0.20709],[96537.0,0.0517705],[96541.0,0.3608],[96542.0,0.0517675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130173680,[[96548.0,0.2070565],[96546.0,0.1035302],[96542.0,0.07151362],[96538.0,0.4125692],[96425.0,0.00103707]],[[96549.0,0.5678553],[96550.0,0.0625],[96551.0,0.0517632],[96552.0,0.0517623],[96555.0,0.0517607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130217817,[[96485.0,0.28494315],[96483.0,0.0517991],[96480.0,0.0518004],[96476.0,0.06972],[96475.0,0.0518034]],[[96486.0,0.24621353],[96487.0,0.3608],[96488.0,0.0517969],[96489.0,0.051796],[96493.0,0.0517939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130249837,[[96485.0,0.2071926],[96482.0,0.0517995],[96479.0,0.0518012],[96477.0,0.782752],[96474.0,0.00792257]],[[96503.0,0.4125887],[96519.0,0.3608],[96549.0,0.5176398],[96566.0,0.1],[96620.0,3.10814606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130277360,[[96521.0,0.33463896],[96520.0,0.0517792],[96518.0,0.3618],[96516.0,0.083081],[96515.0,0.0696]],[[96522.0,0.2081153],[96524.0,0.0848777],[96525.0,0.0517767],[96816.0,0.001],[97268.0,20.5014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130293669,[[96485.0,3e-08],[96470.0,0.3608],[96468.0,0.2072281],[96466.0,0.0518083],[96465.0,0.0649]],[[96486.0,0.3108345],[96488.0,0.0517969],[96489.0,0.114896],[96490.0,0.0317],[96492.0,0.0517948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130321900,[[96469.0,0.02202707],[96465.0,0.3608],[96463.0,0.0652],[96462.0,0.00155501],[96461.0,0.2072423]],[[96470.0,0.21634698],[96472.0,0.0518055],[96473.0,0.0518046],[96477.0,0.0518029],[96491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130341810,[[96568.0,0.06916],[96565.0,0.0304],[96564.0,0.3608],[96557.0,0.0517594],[96551.0,0.0517622]],[[96569.0,0.2070124],[96570.0,0.0354],[96571.0,0.0894524],[96572.0,0.0517518],[96574.0,0.4125505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130414358,[[96619.0,0.61061156],[96618.0,0.0318],[96617.0,0.1034536],[96615.0,0.031],[92700.0,0.105]],[[96620.0,0.2393031],[96621.0,0.0319],[96622.0,0.1551751],[96624.0,0.04437062],[96653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130418049,[[96632.0,0.3608],[96630.0,0.0631],[96629.0,0.3608],[96628.0,0.06872],[96620.0,0.1863166]],[[96646.0,0.0311],[96655.0,0.0015],[96663.0,0.0517033],[96705.0,0.5168079],[96721.0,0.91868]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130482910,[[96674.0,0.5705768],[96672.0,0.1442979],[96671.0,0.0516983],[96668.0,0.42904],[96666.0,0.0517011]],[[96675.0,0.20886598],[96677.0,0.0829957],[96678.0,0.0516949],[96683.0,0.0841924],[96704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130517734,[[96708.0,0.63794317],[96707.0,0.0312],[96706.0,0.1550379],[96701.0,0.06796],[96693.0,0.41403745]],[[96709.0,0.2451127],[96711.0,0.103355],[96714.0,0.0319],[96718.0,0.04569],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130532944,[[96745.0,0.56853275],[96743.0,0.0333],[96742.0,0.06772],[96736.0,0.1863166],[96724.0,0.0516697]],[[96746.0,0.21007354],[96748.0,0.0516574],[96750.0,0.0516568],[96754.0,0.0516543],[96755.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130562459,[[96759.0,0.5674059],[96758.0,0.0981],[96757.0,0.051652],[96756.0,0.051653],[96755.0,0.42832]],[[96760.0,0.0015],[96764.0,0.2065972],[96767.0,0.0311],[96768.0,0.0516468],[96769.0,0.05171403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130592875,[[96778.0,0.0384],[96777.0,0.00154995],[96774.0,0.0314],[96773.0,0.3608],[96771.0,0.06736]],[[96779.0,0.3016632],[96780.0,0.05281694],[96781.0,0.0516401],[96782.0,0.0516392],[96787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130650812,[[96755.0,0.28831252],[96754.0,0.06708],[96753.0,0.1033082],[96752.0,0.3608],[96750.0,0.00155037]],[[96756.0,0.00306705],[96757.0,0.2066102],[96758.0,0.0302],[96760.0,0.0516513],[96761.0,0.05161222]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130660619,[[96755.0,0.28761252],[96754.0,0.06708],[96753.0,0.1549623],[96752.0,0.3608],[96750.0,0.00155037]],[[96756.0,0.00306705],[96761.0,0.08361222],[96763.0,0.0516494],[96765.0,0.0516484],[96766.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130703433,[[96755.0,0.25375993],[96753.0,0.5157624],[96749.0,0.0612],[96740.0,0.17325145],[96735.0,0.00155037]],[[96756.0,0.03516705],[96757.0,0.0321],[96758.0,0.2066095],[96760.0,0.0516511],[96763.0,0.0516496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130739672,[[96752.0,0.64203469],[96751.0,0.06676],[96750.0,0.1033118],[96748.0,0.0332]],[[96753.0,0.03628319],[96754.0,0.0314],[96757.0,0.2066108],[96762.0,0.0516499],[96768.0,0.0516471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130768900,[[96800.0,0.6002162],[96799.0,0.0315],[96798.0,0.0516302],[96797.0,0.0516311],[96794.0,0.0302]],[[96801.0,0.2425162],[96802.0,0.0303],[96804.0,0.0516275],[96808.0,0.0849255],[97145.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130800418,[[96785.0,0.01003321],[96780.0,0.2727998],[96778.0,0.0659],[96777.0,0.05319175],[96773.0,0.0516439]],[[96786.0,0.59948042],[96788.0,0.1154364],[96789.0,0.0516355],[96793.0,0.0516338],[96795.0,0.18496605]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130818932,[[96796.0,0.07424],[96789.0,0.03],[96788.0,0.0848359],[96786.0,0.0312]],[[96797.0,0.27132419],[96799.0,0.0516301],[96800.0,0.0516297],[96801.0,0.3608],[96805.0,0.0816271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130848154,[[96725.0,0.2738785],[96723.0,0.53646065],[96722.0,0.0301],[96720.0,0.3608],[96719.0,0.0516723]],[[96726.0,0.00011146],[96735.0,0.0321],[96739.0,0.2066505],[96744.0,0.0516597],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130902605,[[96733.0,0.001],[96731.0,0.2066644],[96730.0,0.0301],[96729.0,0.1176272],[96726.0,0.0842687]],[[96734.0,0.31776079],[96736.0,0.1549921],[96740.0,0.3608],[96752.0,0.54576605],[96760.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130929825,[[96744.0,0.3038379],[96742.0,0.10332],[96740.0,0.3608],[96738.0,0.06584]],[[96745.0,0.22403133],[96746.0,0.01153096],[96747.0,0.0516583],[96750.0,0.0516563],[96752.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130955440,[[96742.0,0.00455051],[96741.0,0.3608],[96739.0,0.0321],[96738.0,0.0326],[96737.0,0.2723716]],[[96743.0,0.25713495],[96744.0,0.0321],[96745.0,0.0516594],[96746.0,0.0516588],[96749.0,0.4124568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746130988855,[[96740.0,0.00155025],[96738.0,0.064],[96728.0,0.567472],[96725.0,0.05270295],[96724.0,0.0656]],[[96741.0,0.19773792],[96742.0,0.0304],[96743.0,0.134621],[96746.0,0.0516588],[96749.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131021295,[[96749.0,0.2705184],[96748.0,0.3608],[96747.0,0.0516573],[96746.0,0.1171382],[96740.0,0.50272414]],[[96750.0,0.2076251],[96752.0,0.103311],[96755.0,0.0309],[96759.0,0.0516516],[96764.0,0.02055475]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131085943,[[96704.0,0.2695234],[96703.0,0.06528],[96702.0,0.1550445],[96699.0,0.3608],[96696.0,0.0324]],[[96705.0,0.002],[96706.0,0.0328],[96708.0,0.0516787],[96709.0,0.03708731],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131087544,[[96722.0,0.2683849],[96719.0,0.0516727],[96718.0,0.0306],[96717.0,0.0516733],[96715.0,0.3608]],[[96723.0,0.2372828],[96724.0,0.1656408],[96731.0,0.0516665],[96740.0,0.18549399],[96741.0,0.0516613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131153994,[[96759.0,0.2702059],[96758.0,0.0516515],[96757.0,0.0516523],[96755.0,0.0323],[96730.0,0.00179857]],[[96760.0,0.2376038],[96762.0,0.1033007],[96768.0,0.0516469],[96790.0,0.18526159],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131178411,[[96784.0,0.06496],[96781.0,0.2065588],[96780.0,0.0306],[96779.0,0.0843407],[96774.0,0.3608]],[[96785.0,0.34598989],[96786.0,0.02830874],[96788.0,0.4124361],[96791.0,0.0516349],[96794.0,0.12151526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131194414,[[96779.0,0.3348231],[96778.0,0.0516408],[96777.0,0.0516418],[96775.0,0.031],[92575.0,0.03320845]],[[96780.0,0.241161],[96782.0,0.0516392],[96785.0,0.0637],[96786.0,0.0526371],[96787.0,0.02770831]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131247874,[[96788.0,0.34771664],[96786.0,0.103273],[96781.0,0.031],[96774.0,0.38447877],[96770.0,0.18504939]],[[96789.0,0.5673418],[96791.0,0.1549046],[96793.0,0.0326],[96799.0,0.0631],[96800.0,0.54584939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131284103,[[96766.0,0.01173828],[96765.0,0.00154952],[96758.0,0.0318],[96755.0,0.00103353],[96751.0,0.0331]],[[96767.0,0.6308887],[96768.0,0.0314],[96769.0,0.0516466],[96770.0,0.0516457],[96773.0,0.0516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131339957,[[96682.0,0.04531835],[96681.0,0.0316],[96678.0,0.2067785],[96676.0,0.0516957],[96675.0,0.00155152]],[[96683.0,0.9283682],[96685.0,0.1162915],[96686.0,0.0516906],[96688.0,0.0324],[96689.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131402082,[[96683.0,0.2067682],[96681.0,0.0516926],[96677.0,0.10878908],[96676.0,0.17468908],[96675.0,0.00919278]],[[96684.0,0.032],[96688.0,0.0516894],[96693.0,0.3608],[96695.0,0.1117856],[96705.0,0.01716376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131445315,[[96722.0,0.2066806],[96718.0,0.0516733],[96717.0,0.0516734],[96712.0,0.3608],[96711.0,0.0317]],[[96728.0,0.0516682],[96735.0,0.0516645],[96736.0,0.3608],[96740.0,0.23723208],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131465936,[[96707.0,0.00155107],[96698.0,0.0325],[96696.0,0.0317],[96695.0,0.21534139],[96693.0,0.0516866]],[[96708.0,0.5675148],[96710.0,0.0516781],[96711.0,0.0516772],[96714.0,0.0516756],[96717.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131491344,[[96660.0,0.37306422],[96657.0,0.0517054],[96655.0,0.54637018],[96652.0,0.06369038],[92718.0,5.285978]],[[96661.0,0.2068213],[96663.0,0.0517028],[96665.0,0.0846017],[96666.0,0.3608],[96674.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131521967,[[96656.0,0.001],[96652.0,0.07390178],[96651.0,0.2068352],[96649.0,0.0868301],[92850.0,0.03320845]],[[96657.0,0.601924],[96659.0,0.1855159],[96660.0,0.0517046],[96665.0,0.0331],[96670.0,0.18557018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131548480,[[96598.0,0.00355247],[96588.0,0.103485],[96582.0,0.06572],[96538.0,0.05169],[95491.0,0.00380412]],[[96599.0,0.5677481],[96601.0,0.1488359],[96602.0,0.0517354],[96605.0,0.0517343],[96608.0,0.18557018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131571889,[[96623.0,0.18557018],[96618.0,0.0321],[96605.0,0.3608],[96594.0,0.0532922],[96582.0,0.5174589]],[[96624.0,0.2068946],[96632.0,0.10370534],[96633.0,0.01],[96634.0,0.0323],[96635.0,0.42616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131597621,[[96594.0,0.001],[96583.0,0.3608],[96580.0,0.18557018],[96578.0,0.0626],[96577.0,0.2069948]],[[96595.0,0.2739567],[96597.0,0.4642767],[96598.0,0.1131379],[96600.0,0.0312],[96610.0,0.18557018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131644859,[[96574.0,1.10058],[96569.0,0.0304],[93078.0,0.02],[93001.0,0.43297484],[93000.0,1.11]],[[96583.0,0.0517457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131683287,[[96597.0,3.99346],[96596.0,0.3608],[96593.0,0.0314],[96588.0,0.18557018],[96586.0,0.0517438]],[[96598.0,0.005],[96603.0,0.0309],[96604.0,0.0517343],[96606.0,0.0698],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131728111,[[96612.0,1.35778],[96605.0,0.1593],[96600.0,0.48282295],[96592.0,0.2069622],[96590.0,0.4125418]],[[96613.0,0.3657181],[96614.0,0.1605],[96615.0,0.20618194],[96616.0,0.06876],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131768627,[[96575.0,0.00103546],[96572.0,0.1562],[96571.0,0.00794851],[96568.0,0.1573],[96563.0,0.1684]],[[96576.0,0.8887974],[96578.0,0.103497],[96579.0,0.06804],[96582.0,0.0517462],[96616.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131825676,[[96562.0,1.65139647],[96560.0,0.3366],[96553.0,0.3608],[96550.0,0.34197389],[96510.0,0.18607389]],[[96563.0,0.32974892],[96565.0,0.0517557],[96567.0,0.4125546],[96570.0,0.1577],[96571.0,0.0517525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131870613,[[96531.0,3.54023901],[96527.0,0.3608],[96525.0,0.167],[96522.0,0.18614131],[96519.0,0.2071194]],[[96532.0,0.2070918],[96533.0,0.1565],[96534.0,0.1553167],[96539.0,0.1517],[96540.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131921752,[[96575.0,2.86003812],[96570.0,0.8465],[96569.0,0.3608],[96566.0,0.39313631],[96564.0,0.0517557]],[[96576.0,0.05192463],[96579.0,0.2069916],[96581.0,0.2114468],[96584.0,0.2226454],[96585.0,0.0532448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746131959786,[[96600.0,2.26529868],[96597.0,0.56677581],[96596.0,1.8608],[96590.0,0.1858801],[96589.0,0.1608]],[[96601.0,0.2069439],[96603.0,0.0517353],[96606.0,0.3325],[96607.0,0.051733],[96613.0,0.0517298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132001216,[[96635.0,2.63059868],[96634.0,0.00773245],[96626.0,0.12192667],[96618.0,0.5677074],[95551.0,0.00380201]],[[96636.0,0.79332202],[96637.0,0.1768],[96638.0,0.1551493],[96645.0,0.06576],[96650.0,0.12192667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132036844,[[96664.0,0.56877581],[96659.0,0.3403],[96658.0,0.3608],[96652.0,0.161],[96649.0,0.05171]],[[96665.0,0.50004448],[96668.0,0.0517003],[96670.0,0.06568],[96671.0,0.16],[96674.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132086989,[[96640.0,3.18469077],[96639.0,0.1703],[96638.0,0.1624],[96634.0,0.00773245],[96632.0,0.3608]],[[96641.0,0.2108582],[96642.0,0.1668],[96643.0,0.1034279],[96648.0,0.06552],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132139246,[[96647.0,2.08761496],[96641.0,0.3608],[96639.0,0.1678],[96635.0,0.1658],[96634.0,0.00773245]],[[96648.0,0.6962432],[96649.0,0.0517104],[96651.0,0.1171492],[96652.0,0.3608],[96654.0,0.0517078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132200989,[[96586.0,3.74341496],[96583.0,0.1723],[96581.0,0.1703],[96580.0,0.12191477],[96573.0,0.20855628]],[[96587.0,0.2069738],[96588.0,0.5033],[96589.0,0.0517429],[96590.0,0.051742],[96591.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132257550,[[96642.0,2.13563832],[96636.0,1.671],[96633.0,0.3608],[96631.0,0.2068793],[96630.0,0.17594228]],[[96644.0,0.5676529],[96646.0,0.0517119],[96647.0,0.3238],[96648.0,0.1682],[96650.0,0.0517098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132285061,[[96582.0,0.15843],[96578.0,0.31042],[96570.0,0.17594228],[96568.0,0.27200802],[96567.0,0.36235332]],[[96594.0,0.7034],[96597.0,0.1618],[96601.0,0.037],[96603.0,0.22767758]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132304779,[[96565.0,1.8102008],[96561.0,0.3392],[96560.0,0.3608],[96559.0,0.00155321],[96557.0,0.222759]],[[96566.0,0.01320865],[96572.0,0.1659],[96575.0,0.06488],[96576.0,0.3608],[96583.0,0.0517456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132342212,[[96559.0,1.56169154],[96553.0,0.37956346],[96552.0,0.1587],[96551.0,0.2070494],[96550.0,0.12462468]],[[96560.0,0.1835],[96561.0,0.3608],[96567.0,0.159],[96568.0,0.2070166],[96570.0,0.0517526]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132380437,[[96618.0,0.3061171],[96609.0,0.3608],[96603.0,0.1826],[96602.0,0.3959417],[96600.0,0.22780493]],[[96619.0,0.63285473],[96620.0,0.208405],[96622.0,0.051725],[96625.0,0.00155407],[96626.0,0.0517226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132408068,[[96603.0,1.42967601],[96594.0,0.3608],[96586.0,0.00790269],[96585.0,0.3608],[96581.0,0.26345433]],[[96604.0,0.6016374],[96606.0,0.0517338],[96607.0,0.0517329],[96609.0,0.1811],[96619.0,0.17494035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132454099,[[96531.0,0.24802229],[96523.0,0.1943],[96522.0,0.3608],[96517.0,0.1949],[96516.0,0.1978]],[[96532.0,0.7580918],[96533.0,0.1924],[96534.0,0.0517723],[96535.0,0.0517717],[96541.0,0.12469616]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132475816,[[96540.0,1.19506735],[96530.0,0.12469616],[96528.0,0.2070991],[96526.0,0.0517759],[96522.0,0.0517778]],[[96541.0,0.5642],[96542.0,0.1945],[96545.0,0.31223727],[96547.0,0.051765],[97704.0,0.00380026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132529750,[[96545.0,0.001],[96538.0,0.3608],[96536.0,0.18621781],[96535.0,0.1812],[96534.0,0.1933]],[[96546.0,0.42377977],[96547.0,0.1869],[96550.0,0.0015],[96554.0,0.0517613],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132571285,[[96545.0,0.36060258],[96542.0,0.3608],[96538.0,0.5576],[96536.0,0.12215737],[96534.0,0.0517717]],[[96546.0,0.22667977],[96549.0,0.1866],[96550.0,0.0015],[96555.0,0.1887],[96560.0,0.17391557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132615706,[[96475.0,1.6029389],[96469.0,0.1809],[96461.0,0.3608],[96459.0,0.2590592],[95136.0,0.00380201]],[[96476.0,0.387712],[96478.0,0.0518021],[96479.0,0.66740295],[96481.0,0.0518008],[96482.0,0.00758671]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132638024,[[96495.0,0.01173089],[96479.0,0.1805],[96478.0,0.2072075],[96475.0,0.0518034],[96473.0,0.0518046]],[[96496.0,0.3729],[96497.0,0.51907546],[96498.0,0.36849238],[96499.0,0.0517906],[96501.0,0.00207251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132670052,[[96503.0,0.1843],[96500.0,0.1809],[96496.0,0.1929],[96495.0,0.2071711],[96492.0,0.0517944]],[[96506.0,0.3878],[96507.0,0.1865],[96509.0,0.2071424],[96510.0,0.0617848],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132726371,[[96481.0,0.1831],[96477.0,0.1967],[96476.0,0.001],[96475.0,0.001],[96469.0,0.4126064]],[[96485.0,0.3851],[96486.0,0.41283887],[96490.0,0.2401956],[96494.0,0.05949613],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132752096,[[96478.0,0.3628],[96471.0,0.1958],[96470.0,0.2072248],[96468.0,0.2434072],[96466.0,0.1868]],[[96479.0,0.4065],[96481.0,0.2722813],[96482.0,0.0517999],[96483.0,0.1816],[96496.0,0.10382823]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132781424,[[96467.0,0.5809313],[96466.0,0.3608],[96465.0,0.0518083],[96463.0,0.0518099],[96457.0,0.0518129]],[[96468.0,0.015],[96473.0,0.1808],[96474.0,0.065],[96476.0,0.1996],[96479.0,0.2072073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132808145,[[96402.0,0.3608],[96401.0,0.96400459],[96397.0,0.3608],[96395.0,0.00259323],[96392.0,0.00155614]],[[96415.0,0.2073443],[96421.0,0.0518328],[96431.0,0.0518271],[96432.0,0.377],[96433.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132835266,[[96400.0,0.38150001],[96398.0,0.185],[96395.0,0.00259323],[96394.0,0.2073863],[96389.0,0.0518494]],[[96401.0,0.21888772],[96405.0,0.1969],[96406.0,0.3608],[96407.0,0.06492],[96411.0,0.3873524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132856488,[[96411.0,0.3734],[96410.0,0.2073532],[96409.0,0.1943],[96408.0,0.0518394],[96405.0,0.0518407]],[[96412.0,0.2042],[96418.0,0.1887],[96422.0,0.06484],[96423.0,0.1871],[96424.0,0.36862796]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132896321,[[96407.0,0.5795603],[96405.0,0.0518406],[96401.0,0.2466428],[96398.0,0.59934322],[96380.0,0.31643081]],[[96408.0,0.395],[96409.0,0.3608],[96418.0,0.3608],[96419.0,0.2073345],[96421.0,0.0518326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132930144,[[96394.0,0.19],[96393.0,0.1811],[96391.0,0.2073938],[96390.0,0.11005562],[96389.0,0.20170121]],[[96397.0,0.3608],[96398.0,0.2073816],[96399.0,0.1957],[96400.0,0.0518439],[96403.0,0.2432425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746132988503,[[96378.0,0.2074227],[96377.0,0.1956],[96376.0,0.0518564],[96373.0,0.1955],[96372.0,0.2461584]],[[96379.0,0.5795],[96382.0,0.2074149],[96383.0,0.0518533],[96386.0,0.4126514],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133000192,[[96342.0,0.2074986],[96340.0,0.2477759],[96339.0,0.48330414],[96336.0,0.0518782],[96334.0,0.36826659]],[[96349.0,0.5621],[96353.0,0.2074782],[96357.0,0.0518672],[96360.0,0.48330414],[96363.0,0.1165042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133050444,[[96382.0,2.0823141],[96380.0,0.4126541],[96379.0,0.0518549],[96377.0,0.1985],[96376.0,0.0518565]],[[96383.0,0.22405506],[96384.0,0.1979],[96385.0,0.199],[96395.0,0.3608],[96399.0,0.2073788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133097879,[[96412.0,0.12502151],[96411.0,0.1941],[96409.0,0.051839],[96405.0,0.0518408],[93078.0,0.02]],[[96413.0,0.7506],[96415.0,0.3891449],[96420.0,0.0518332],[110000.0,0.01018],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133160528,[[96444.0,0.2092807],[96442.0,0.0518207],[96441.0,0.0518216],[96438.0,0.0518232],[96435.0,0.1870703]],[[96445.0,0.27983626],[96448.0,0.5552],[96449.0,0.1906],[96456.0,0.001],[96462.0,0.0518108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133198334,[[96401.0,0.259216],[96400.0,0.00769507],[96398.0,0.0518447],[96396.0,0.0518458],[92800.0,0.105]],[[96402.0,0.3608],[96412.0,0.3876],[96413.0,0.3608],[96417.0,0.1859],[96419.0,0.051834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133272703,[[96444.0,1.01753371],[96442.0,0.4126207],[96441.0,0.0518213],[96440.0,0.0518221],[96439.0,0.01555]],[[96445.0,0.3917],[96446.0,0.1975],[96448.0,0.0506831],[96467.0,0.2072315],[96469.0,0.4126068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133343039,[[96483.0,1.3574369],[96482.0,0.0517997],[96480.0,0.0518003],[96474.0,0.01554],[92800.0,0.105]],[[96484.0,0.3822],[96485.0,0.187],[96486.0,0.001],[96500.0,0.1],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133395372,[[96496.0,0.75639698],[96495.0,0.1944],[96494.0,0.1035861],[96493.0,0.0517937],[96489.0,0.03016]],[[96497.0,0.3872],[96499.0,0.1874],[96500.0,0.14421006],[96510.0,0.2071399],[96512.0,0.4125836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133472442,[[96543.0,0.3370682],[96541.0,0.0517676],[96540.0,0.0517684],[96537.0,0.05177],[96534.0,0.03013]],[[96544.0,0.5152356],[96546.0,0.001],[96551.0,0.07905022],[96553.0,0.2070476],[96556.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133525700,[[96562.0,0.3670274],[96560.0,0.4125574],[96559.0,0.0517582],[96556.0,0.0517598],[96553.0,0.24434508]],[[96563.0,0.121],[96564.0,0.3087],[96567.0,0.3608],[96576.0,0.001],[96577.0,0.00155386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133575729,[[96575.0,0.65309593],[96573.0,0.1686504],[96572.0,0.0517513],[96571.0,0.42436],[96536.0,1.5]],[[96576.0,0.04523486],[96587.0,0.1144],[96589.0,0.1181],[96593.0,0.3310622],[96595.0,0.0517392]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133627574,[[96578.0,0.3999931],[96576.0,0.0517488],[96574.0,0.1218],[96573.0,0.0517507],[96569.0,0.17392554]],[[96579.0,0.64252684],[96581.0,0.3238877],[96582.0,0.0517462],[96583.0,0.01553],[97725.0,0.00380026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133713762,[[96564.0,0.57421618],[96562.0,0.4643126],[96558.0,0.0517589],[96555.0,0.24434508],[96553.0,0.3608]],[[96565.0,0.2535],[96567.0,0.1178],[96568.0,0.05264784],[96569.0,0.03019],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133836750,[[96564.0,0.3670231],[96562.0,0.1552689],[96556.0,0.1067],[96555.0,0.24434508],[96554.0,0.3608]],[[96565.0,0.1335],[96567.0,0.1081],[96568.0,0.16004784],[96569.0,0.40652],[96574.0,0.0517505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133910909,[[96619.0,0.3569053],[96617.0,0.0517269],[96616.0,0.0517278],[96613.0,0.0517294],[96610.0,0.60514508]],[[96620.0,0.0015],[96628.0,0.2068872],[96631.0,0.4125202],[96632.0,0.0517197],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746133962153,[[96633.0,0.7276753],[96632.0,0.1137],[96631.0,0.0517193],[96630.0,0.0517202],[96628.0,0.0517212]],[[96634.0,0.24122999],[96635.0,0.1094],[96649.0,0.6193536],[96652.0,0.051709],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134052817,[[96695.0,0.5660387],[96693.0,0.0516863],[96692.0,0.0516872],[96690.0,0.0516883],[96689.0,0.3608]],[[96699.0,0.1132],[96700.0,0.1],[96704.0,0.111],[96709.0,0.02391776],[96714.0,0.3106029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134068118,[[96695.0,0.9299427],[96694.0,0.1041],[96693.0,0.0516863],[96692.0,0.4124872],[96690.0,0.0516883]],[[96699.0,0.2203],[96700.0,0.1],[96703.0,0.1133],[96709.0,0.02391776],[96717.0,0.2066965]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134123881,[[96682.0,0.2477705],[96681.0,0.11419424],[96680.0,0.1033864],[96675.0,0.0516962],[96667.0,0.0517006]],[[96683.0,0.2297],[96684.0,0.6698662],[96686.0,0.0516907],[96690.0,0.0516884],[97898.0,0.00380026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134188337,[[96641.0,0.30894082],[96640.0,0.0523],[96639.0,0.11121091],[96637.0,0.00155219],[96636.0,0.00155167]],[[96642.0,0.219858],[96644.0,0.2085264],[96645.0,0.3608],[96652.0,0.0517087],[96680.0,0.22734541]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134253789,[[96632.0,0.4365966],[96629.0,0.0517207],[96627.0,0.0476],[96626.0,0.0517223],[96619.0,0.06268]],[[96633.0,0.34782661],[96635.0,0.1005178],[96639.0,0.4125159],[96645.0,0.0517126],[96650.0,0.12217254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134349442,[[96619.0,0.3998053],[96617.0,0.2177405],[96616.0,0.0509],[96615.0,0.36850179],[96611.0,0.4173]],[[96620.0,0.0585],[96621.0,0.0511],[96622.0,0.0529],[96631.0,0.2068812],[96636.0,0.0517175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134414870,[[96619.0,0.3998053],[96618.0,0.0431],[96617.0,0.1551805],[96616.0,0.06252],[96615.0,0.00770179]],[[96620.0,0.0585],[96621.0,0.0511],[96624.0,0.0424],[96628.0,0.3608],[96630.0,0.206882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134527344,[[96602.0,0.00155275],[96599.0,0.00155242],[96594.0,0.0433],[96590.0,0.12217254],[96589.0,0.2069688]],[[96603.0,0.2069396],[96605.0,0.0517343],[96606.0,0.1411334],[96607.0,0.0409],[96609.0,0.4125318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134577779,[[96568.0,0.1587814],[96567.0,0.2070166],[96566.0,0.0231],[96564.0,0.0517556],[96561.0,0.0928573]],[[96569.0,0.6958124],[96571.0,0.1701525],[96572.0,0.0517516],[96577.0,0.0517491],[96581.0,0.0517469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134705309,[[96574.0,0.4760017],[96572.0,0.051751],[96571.0,0.0517517],[96565.0,0.12217254],[96563.0,0.04723654]],[[96575.0,0.4035],[96580.0,0.2069899],[96582.0,0.0517461],[96583.0,0.0408],[96584.0,0.0897454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134832122,[[96574.0,0.24905902],[96573.0,0.0397],[96572.0,0.051751],[96570.0,0.0517522],[96565.0,0.0398]],[[96575.0,0.77413411],[96576.0,0.038],[96577.0,0.1034982],[96582.0,0.0517462],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746134940221,[[96574.0,0.4345017],[96572.0,0.1552634],[96563.0,0.00783654],[96560.0,0.66714508],[92850.0,0.03320845]],[[96575.0,0.5621],[96578.0,0.2070142],[96579.0,0.0396],[96580.0,0.0517525],[96586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135007661,[[96574.0,0.4345017],[96572.0,0.1552634],[96570.0,0.3608],[96568.0,0.41155549],[96553.0,0.5176684]],[[96575.0,0.1602],[96583.0,0.0378],[96584.0,0.0388],[96586.0,0.3608],[96587.0,0.01682013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135123846,[[96574.0,0.20535278],[96572.0,0.1035072],[96570.0,0.0332],[96569.0,0.31647549],[96568.0,0.1135588]],[[96575.0,0.17226454],[96576.0,0.3939],[96582.0,0.207007],[96584.0,0.0517503],[96585.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135172004,[[96574.0,0.3170225],[96573.0,0.0302],[96572.0,0.1035124],[96569.0,0.26378853],[96561.0,0.31647549]],[[96575.0,0.74008494],[96576.0,0.0331],[96577.0,0.0517544],[96578.0,0.0517537],[96582.0,0.0517518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135287784,[[96568.0,0.051],[96564.0,0.031],[96562.0,0.0642],[96557.0,0.2070579],[96554.0,0.05331968]],[[96569.0,1.0017332],[96570.0,0.0327],[96571.0,0.0517576],[96572.0,0.0517567],[96578.0,0.06176]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135313398,[[96535.0,0.0323],[96533.0,0.2071094]],[[96546.0,0.75548773],[96548.0,0.05177],[96549.0,0.0517691],[96551.0,0.0322],[96556.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135403078,[[96485.0,0.08103643],[96483.0,0.0323],[96482.0,0.42779767],[96481.0,0.0303],[96478.0,0.2072281]],[[96486.0,0.2710113],[96488.0,0.0518022],[96489.0,0.0518016],[96490.0,0.37131248],[96598.0,0.28961505]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135439695,[[96526.0,0.6843255],[96525.0,0.3608],[96524.0,0.051782],[96522.0,0.051783],[96517.0,0.24434508]],[[96527.0,0.002],[96528.0,0.0306],[96530.0,0.0322],[96535.0,0.3608],[96540.0,0.2070967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135489849,[[96579.0,0.2866709],[96577.0,0.05937435],[96573.0,0.0517561],[96571.0,0.0322],[96567.0,0.00155332]],[[96580.0,0.2070097],[96581.0,0.0624],[96582.0,0.0517517],[96584.0,0.0517507],[96587.0,0.534549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135520064,[[96579.0,0.24407183],[96578.0,0.0303],[96577.0,0.05937455],[96576.0,0.0517544],[96575.0,0.00103546]],[[96580.0,0.1593],[96582.0,0.0517517],[96586.0,0.0832492],[96587.0,0.3608],[97815.0,0.00380026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135557890,[[96649.0,0.4511619],[96648.0,0.3608],[96647.0,0.0517161],[96646.0,0.06212],[96645.0,0.0517171]],[[96650.0,0.118],[96655.0,0.0015],[96658.0,0.0305],[96659.0,0.3608],[96663.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135624137,[[96656.0,0.4468469],[96654.0,0.0517123],[96653.0,0.4125129],[96651.0,0.06252],[96648.0,0.0834155]],[[96657.0,0.12],[96663.0,0.0327],[96664.0,0.0323],[96665.0,0.2068286],[96666.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135694311,[[96638.0,0.131],[96634.0,0.0634],[96633.0,0.00762947],[96629.0,0.00155215],[96226.0,12.71069]],[[96639.0,0.3378833],[96641.0,0.1141202],[96642.0,0.0517193],[96645.0,0.0817176],[96646.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135750348,[[96637.0,0.43491978],[96635.0,0.0517226],[96634.0,0.0834234],[96633.0,0.36842947],[96631.0,0.062]],[[96638.0,0.1319],[96639.0,0.2068835],[96640.0,0.0331],[96642.0,0.0517194],[96644.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135778969,[[96687.0,0.36639364],[96686.0,0.0321],[96685.0,0.0516957],[96684.0,0.0516966],[96682.0,0.3608]],[[96688.0,0.22435397],[96695.0,0.206764],[96696.0,0.001],[96697.0,0.0516898],[96699.0,0.051689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135831721,[[96734.0,0.3486801],[96732.0,0.0856707],[96731.0,0.0516714],[96727.0,0.0516735],[96725.0,0.12188261]],[[96735.0,0.55873769],[96736.0,0.0338],[96738.0,0.2066737],[96739.0,0.0516673],[96740.0,0.0015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135848233,[[96782.0,0.3801776],[96781.0,0.0516446],[96779.0,0.0516456],[96775.0,0.0331],[96774.0,0.4124483]],[[96783.0,0.0675],[96784.0,0.4788],[96785.0,0.2392713],[96786.0,0.001],[96787.0,0.0516419]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135887750,[[96783.0,0.157],[96743.0,0.0516651],[96740.0,0.12159163],[96700.0,0.5168789],[93078.0,0.02]],[[96784.0,0.40252322],[96785.0,0.0325],[96786.0,0.0526426],[96787.0,0.3608],[96788.0,0.0516413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746135931182,[[96725.0,0.08],[96721.0,0.0329],[96705.0,0.13],[96702.0,0.4173],[96701.0,0.1170474]],[[96726.0,0.6854972],[96728.0,0.1557732],[96729.0,0.0516727],[96732.0,0.0516711],[96735.0,0.12159163]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136020763,[[96637.0,0.00155219],[96635.0,0.36183482],[96634.0,0.1946],[96630.0,0.12159163],[96628.0,0.01665178]],[[96638.0,0.2068854],[96640.0,0.0517207],[96641.0,0.0517198],[96644.0,0.0517181],[96658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136038678,[[96623.0,1e-08],[96605.0,0.00103514],[96603.0,0.2],[96602.0,0.04105275],[96600.0,0.1]],[[96624.0,0.7157154],[96626.0,0.1312282],[96627.0,0.0517273],[96629.0,0.3608],[96630.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136088415,[[96599.0,0.56848889],[96597.0,0.0517428],[96596.0,0.0517437],[96594.0,0.0076],[96591.0,0.4173]],[[96600.0,0.2483668],[96604.0,0.0517399],[96605.0,0.0422],[96606.0,0.001],[96682.0,0.31078199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136159067,[[96599.0,0.3489689],[96598.0,0.3608],[96597.0,0.1525828],[96596.0,0.0517437],[96414.0,1.0964]],[[96600.0,0.22240309],[96603.0,0.02530062],[96606.0,0.2079547],[96608.0,0.0517375],[96618.0,0.0517321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136216721,[[96599.0,0.3489689],[96597.0,0.36756633],[96596.0,0.0517437],[96595.0,0.063],[96592.0,0.0432]],[[96600.0,0.10440309],[96604.0,0.2069603],[96605.0,0.0198309],[96606.0,0.001],[96610.0,0.0517363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136311897,[[96599.0,0.21640869],[96597.0,0.31532581],[96596.0,0.4125437],[96594.0,0.0421],[96593.0,0.051745]],[[96600.0,0.4124055],[96602.0,0.0517408],[96603.0,0.0982401],[96605.0,0.0198309],[96606.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136387339,[[96599.0,0.21640869],[96597.0,0.0517428],[96596.0,0.0517437],[96595.0,0.31626216],[96594.0,0.0442]],[[96600.0,0.2944055],[96602.0,0.0517409],[96603.0,0.0465],[96605.0,0.0198309],[96624.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136462008,[[96599.0,0.14],[96597.0,0.21088881],[96589.0,0.0517473],[96585.0,0.0517494],[96537.0,1.97291436]],[[96600.0,0.5035094],[96602.0,0.1034822],[96603.0,0.0982402],[96605.0,0.0824709],[96606.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136544993,[[96599.0,0.7077689],[96597.0,0.31386018],[96595.0,0.0439],[96594.0,0.0517449],[96591.0,0.0294]],[[96600.0,0.2959668],[96602.0,0.0928408],[96603.0,0.0517402],[96605.0,0.0198309],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136608733,[[96599.0,0.7077689],[96597.0,0.1034856],[96595.0,0.0438],[96594.0,0.0517449],[96593.0,0.31626216]],[[96600.0,0.205],[96602.0,0.0411],[96605.0,0.0198309],[96606.0,0.001],[96609.0,0.2069481]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136629857,[[96546.0,0.15155322],[96530.0,0.0437],[96526.0,0.2652],[96519.0,0.051785],[96514.0,0.0517875]],[[96547.0,0.6303604],[96549.0,0.0517693],[96551.0,0.0517682],[96555.0,0.0517663],[96556.0,0.18619637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136659565,[[96480.0,0.17155784],[96471.0,0.2072426],[96469.0,0.1371119],[96460.0,0.32801267],[96420.0,0.18619637]],[[96481.0,0.5850221],[96483.0,0.0518048],[96484.0,0.051804],[96485.0,0.06272],[96486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136698800,[[96480.0,0.25915784],[96468.0,0.42352],[96463.0,0.0518149],[96460.0,0.27619637],[96458.0,0.3608]],[[96481.0,0.2212221],[96482.0,0.045],[96483.0,0.0518049],[96484.0,0.3608],[96485.0,0.0518037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136772065,[[96468.0,0.38765474],[96467.0,0.207252],[96466.0,0.3608],[96464.0,0.0518143],[96461.0,0.05944007]],[[96469.0,0.1403584],[96473.0,0.3608],[96475.0,0.2072355],[96477.0,0.051808],[96481.0,0.0518059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136818297,[[96514.0,0.133],[96513.0,0.2071524],[96512.0,0.0575],[96511.0,0.1091893],[96507.0,0.0517911]],[[96515.0,0.72831722],[96518.0,0.0517858],[96519.0,0.0563],[96522.0,0.0517837],[96523.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136857520,[[96560.0,0.7208517],[96559.0,0.0543],[96558.0,0.0517638],[96556.0,0.051765],[96553.0,0.0517664]],[[96561.0,0.119],[96582.0,0.0517514],[96589.0,0.3608],[96590.0,0.06352],[96600.0,0.33785207]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136879228,[[96533.0,0.1759],[96532.0,0.00155388],[96531.0,0.2071145],[96529.0,0.0517797],[96526.0,0.0572]],[[96534.0,0.2328],[96536.0,0.2071054],[96537.0,0.0517754],[96538.0,0.3608],[96541.0,0.0517735]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136919165,[[96515.0,0.3552852],[96512.0,0.0517888],[96509.0,0.0517903],[96508.0,0.0543],[96501.0,0.0517942]],[[96516.0,0.08157852],[96517.0,0.2071449],[96520.0,0.1080846],[96521.0,0.0588],[96523.0,0.0517834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136930168,[[96508.0,0.1863],[96504.0,0.0543],[96501.0,0.2071778],[96499.0,0.0517954],[96496.0,0.0517974]],[[96509.0,0.693762],[96511.0,0.0517898],[96512.0,0.0517889],[96515.0,0.1112873],[96516.0,0.05057852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136964610,[[96434.0,0.16],[96431.0,0.0588],[96429.0,0.3608],[96428.0,0.0548],[96422.0,0.36943269]],[[96435.0,7.543e-05],[96438.0,0.1711287],[96439.0,0.3608],[96443.0,0.0518263],[96448.0,0.0518232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746136997830,[[96444.0,0.2073016],[96443.0,0.5008],[96442.0,0.051826],[96441.0,0.0518265],[96437.0,0.0518291]],[[96450.0,0.10467256],[96451.0,0.0427728],[96456.0,0.001],[96457.0,0.2072756],[96459.0,0.18329704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137042047,[[96423.0,0.18401353],[96415.0,0.0581],[96413.0,0.2073675],[96411.0,0.4126428],[96410.0,0.05971312]],[[96424.0,0.2073446],[96426.0,0.0518355],[96427.0,0.0518346],[96428.0,0.4857],[96430.0,0.0518333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137097685,[[96472.0,0.066],[96466.0,0.0659],[96465.0,0.2072562],[96463.0,0.0518151],[96462.0,0.1138156]],[[96473.0,0.6913393],[96475.0,0.0518089],[96476.0,0.08895751],[96480.0,0.0661],[96481.0,0.0518055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137124796,[[96452.0,0.1070398],[96447.0,0.00155508],[96433.0,0.0613],[96432.0,0.22],[96430.0,0.2724303]],[[96453.0,0.8217582],[96454.0,0.0668],[96455.0,0.0518199],[96456.0,0.051819],[96457.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137172739,[[96452.0,0.1060398],[96447.0,0.00155508],[96437.0,0.3306161],[96434.0,0.1640612],[96389.0,0.42070595]],[[96453.0,0.7035822],[96454.0,0.0657],[96455.0,0.1165799],[96456.0,0.051819],[96459.0,0.4126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137206561,[[96528.0,0.5021212],[96527.0,0.0636],[96526.0,0.0517809],[96524.0,0.051782],[96523.0,0.0517829]],[[96529.0,0.36685962],[96533.0,0.0517776],[96537.0,0.0517759],[96539.0,0.3608],[96547.0,0.00155459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137238076,[[96500.0,0.3681813],[96498.0,0.1178963],[96497.0,0.41415134],[96494.0,0.05335271],[96490.0,0.06396]],[[96501.0,0.2221791],[96502.0,0.063],[96503.0,0.0517941],[96504.0,0.0517932],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137331637,[[96511.0,0.022993],[96500.0,0.0626],[96497.0,0.00155444],[96495.0,0.062],[96492.0,0.0609]],[[96512.0,0.8876715],[96513.0,0.3608],[96514.0,0.0517882],[96515.0,0.0517873],[96516.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137371577,[[96509.0,0.704578],[96508.0,0.0596],[96507.0,0.0517911],[96506.0,0.412592],[96423.0,0.36982149]],[[96510.0,0.003],[96512.0,0.2071557],[96514.0,0.09445431],[96515.0,0.0015],[96516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137400596,[[96542.0,0.3470869],[96541.0,0.0517732],[96538.0,0.0517746],[96537.0,0.0643],[96536.0,0.00795508]],[[96543.0,0.37493108],[96544.0,0.0588],[96545.0,0.4125716],[96546.0,0.0527706],[96550.0,0.0532685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137441032,[[96542.0,0.1129],[96540.0,0.2627938],[96538.0,0.0517749],[96537.0,0.0586],[96536.0,0.051776]],[[96543.0,0.66753108],[96544.0,0.0567],[96545.0,0.0517713],[96546.0,0.001],[96547.0,0.0517701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137470358,[[96542.0,0.1529],[96536.0,0.0517756],[96535.0,0.3608],[96532.0,0.0517777],[95414.0,0.00380671]],[[96543.0,0.31573108],[96544.0,0.0567],[96545.0,0.0517715],[96546.0,0.001],[96547.0,0.0517704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137504269,[[96584.0,0.5702],[96579.0,0.00770484],[96577.0,0.0612],[96570.0,0.0517572],[93100.0,0.105]],[[96585.0,0.30121015],[96586.0,0.0613],[96587.0,0.0517489],[96589.0,0.0517481],[96591.0,0.1117465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137565908,[[96599.0,0.2069689],[96597.0,0.1817428],[96595.0,0.0517443],[96592.0,0.4125454],[96589.0,0.1112]],[[96600.0,0.12677689],[96606.0,0.001],[96610.0,0.2069474],[96613.0,0.0517348],[96614.0,0.07907394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137640661,[[96590.0,0.3509882],[96588.0,0.5255476],[96587.0,0.0517486],[96583.0,0.0556],[96582.0,0.2633911]],[[96591.0,0.2079892],[96592.0,0.0517461],[96593.0,0.0517459],[96598.0,0.0542],[96603.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137702807,[[96605.0,0.3469561],[96604.0,0.0545],[96603.0,0.05174],[96602.0,0.0554],[96601.0,0.0517411]],[[96606.0,0.37420154],[96608.0,0.0517375],[96609.0,0.0517369],[96626.0,0.0517279],[96638.0,0.5172151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137724324,[[96588.0,0.6786925],[96586.0,0.0517488],[96585.0,0.0517496],[96582.0,0.1097],[96436.0,0.13373629]],[[96589.0,0.3181904],[96591.0,0.1095469],[96592.0,0.0517461],[96595.0,0.0517444],[96606.0,0.41454754]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137801185,[[96604.0,0.05],[96599.0,0.0481],[96596.0,0.053],[96595.0,0.053],[96590.0,0.051747]],[[96605.0,0.3178561],[96606.0,0.05174754],[96607.0,0.1034766],[96610.0,0.3608],[96611.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137819802,[[96610.0,0.152],[96598.0,0.049],[96595.0,0.0512],[96593.0,0.3608],[95462.0,0.00380671]],[[96611.0,0.3061432],[96613.0,0.0517352],[96614.0,0.0517343],[96615.0,0.0632],[96617.0,0.03749352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137847215,[[96619.0,0.8101261],[96617.0,0.0517321],[96616.0,0.051733],[96601.0,0.2633911],[96592.0,0.31606933]],[[96620.0,0.04090921],[96624.0,0.05],[96625.0,0.0495],[96626.0,0.2069131],[96627.0,0.0517274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137891572,[[96635.0,0.14],[96631.0,0.2528997],[96628.0,0.1000266],[96627.0,0.0517272]],[[96636.0,0.34021824],[96638.0,0.4125218],[96639.0,0.051721],[96643.0,0.0493],[96644.0,0.1148386]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137932680,[[96635.0,0.14],[96632.0,0.0886],[96631.0,0.0517249],[96630.0,0.0464],[96628.0,0.0517264]],[[96636.0,0.33471824],[96637.0,0.3608],[96638.0,0.0517217],[96639.0,0.0517209],[96642.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746137996421,[[96647.0,0.14],[96641.0,0.043],[96640.0,0.2068811],[96637.0,0.0394],[96576.0,1.4364624]],[[96648.0,0.68293953],[96650.0,0.051715],[96651.0,0.0517145],[96654.0,0.0413],[96655.0,0.06454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138039480,[[96627.0,0.15],[96624.0,0.0386],[96623.0,0.0382],[96619.0,0.2069254],[96617.0,0.0517325]],[[96628.0,0.2874068],[96630.0,0.4125257],[96631.0,0.0517252],[96632.0,0.063],[115340.0,0.52250279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138063782,[[96614.0,0.15374031],[96612.0,0.0392],[96611.0,0.0362],[96610.0,0.2069449],[96608.0,0.0517374]],[[96615.0,0.3159347],[96617.0,0.051733],[96618.0,0.0517322],[96620.0,0.3608],[96630.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138116132,[[96613.0,0.269939],[96612.0,0.0426],[96611.0,0.0517354],[96609.0,0.4125365],[96608.0,0.00782326]],[[96614.0,0.0955],[96617.0,0.2069319],[96619.0,0.0517317],[96623.0,0.0517294],[96625.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138176377,[[96634.0,0.155],[96620.0,0.2069231],[96618.0,0.0944319],[96617.0,0.042],[96613.0,0.3608]],[[96635.0,0.2925918],[96637.0,0.412522],[96638.0,0.0517215],[96642.0,0.12112471],[96643.0,0.0517191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138271959,[[96632.0,0.143],[96626.0,0.0423],[96621.0,0.3608],[96620.0,0.0398],[96618.0,0.0922319]],[[96633.0,0.2088961],[96635.0,0.5499468],[96638.0,0.0416],[96639.0,0.0517212],[96644.0,0.07902471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138290569,[[96632.0,0.143],[96627.0,0.082],[96626.0,0.0394],[96621.0,0.3608],[92900.0,0.105]],[[96633.0,0.2088961],[96635.0,0.5499468],[96638.0,0.0416],[96639.0,0.0517212],[96641.0,0.07902471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138371628,[[96575.0,0.3559707],[96573.0,0.0517559],[96572.0,0.3608],[96570.0,0.0791],[96569.0,0.0517582]],[[96576.0,0.3198182],[96578.0,0.0924539],[96579.0,0.0517531],[96580.0,0.3608],[96590.0,0.0238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138411451,[[96579.0,0.145],[96575.0,0.2070202],[96573.0,0.0398],[96572.0,0.0517566],[96569.0,0.048]],[[96580.0,0.3441097],[96581.0,0.0517523],[96582.0,0.0517514],[96583.0,0.3608],[96586.0,0.0517495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138491404,[[96571.0,0.3370268],[96570.0,0.0517573],[96569.0,0.0517581],[96568.0,0.0411],[96567.0,0.3608]],[[96572.0,0.10055925],[96574.0,0.2070235],[96576.0,0.0517546],[96579.0,0.0517529],[96583.0,0.4125508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138557554,[[96600.0,0.2469668],[96598.0,0.0517427],[96597.0,0.0517433],[96591.0,0.0517465],[96586.0,0.0764]],[[96601.0,0.6419647],[96602.0,0.0335],[96603.0,0.0517405],[96604.0,0.0517396],[96607.0,0.0517379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138597488,[[96600.0,0.3539668],[96598.0,0.0860423],[96597.0,0.00767996],[96595.0,0.051744],[96591.0,0.3917]],[[96601.0,0.3258063],[96602.0,0.0313],[96605.0,0.0517395],[96606.0,0.3608],[96609.0,0.0517369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138661339,[[96583.0,0.1745],[96582.0,0.031],[96578.0,0.2587657],[96577.0,0.0304],[96250.0,0.118]],[[96584.0,0.654416],[96586.0,0.0625],[96587.0,0.0517488],[96590.0,0.4125471],[96591.0,0.07902471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138744823,[[96556.0,0.3670611],[96554.0,0.0517658],[96553.0,0.0517664],[96548.0,0.051769],[93001.0,0.43297484]],[[96557.0,0.0329],[96558.0,0.5678577],[96560.0,0.0517632],[96562.0,0.0321],[96563.0,0.06244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138783948,[[96567.0,0.163],[96548.0,0.0613],[96547.0,0.24],[96546.0,0.2389813],[96544.0,0.0517715]],[[96568.0,1.0550393],[96570.0,0.1035162],[96572.0,0.13078191],[96576.0,0.001],[96579.0,0.10692012]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138817975,[[96567.0,0.266556],[96566.0,0.0316],[96564.0,0.2385426],[96563.0,0.0517615],[96562.0,0.0302]],[[96568.0,0.2090354],[96570.0,0.0517577],[96572.0,0.0517572],[96573.0,0.0624],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138852695,[[96567.0,0.163],[96549.0,0.0307],[96548.0,0.0632],[96547.0,0.24],[96545.0,0.3608]],[[96568.0,0.6336354],[96570.0,0.0517578],[96571.0,0.0517572],[96572.0,0.06296],[96574.0,0.0517557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138885525,[[96439.0,0.2804],[96429.0,0.0323],[96428.0,0.033],[96427.0,0.06107851],[92700.0,0.105]],[[96440.0,0.66918243],[96442.0,0.0518268],[96443.0,0.0518259],[96447.0,0.0518242],[96450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138903935,[[96427.0,0.07823354],[96421.0,0.2073498],[96419.0,0.0518388],[96416.0,0.03],[96415.0,0.0518409]],[[96428.0,0.6578255],[96430.0,0.0518333],[96431.0,0.0518324],[96435.0,0.0518302],[96438.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746138990817,[[96392.0,0.2190001],[96386.0,0.0641],[96385.0,0.0322],[96384.0,0.5682303],[96382.0,0.0518587]],[[96393.0,0.6361113],[96395.0,0.0518521],[96396.0,0.0518512],[96398.0,0.06408],[96399.0,0.0518496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139036447,[[96455.0,0.5496779],[96453.0,0.0518201],[96452.0,0.0518206],[96437.0,0.0518287],[96435.0,0.2]],[[96456.0,0.001],[96459.0,0.0616],[96463.0,0.2072618],[96464.0,0.481158],[96465.0,0.0518142]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139066375,[[96468.0,0.89775],[96466.0,0.1036268],[96461.0,0.0518157],[96459.0,0.3909],[96450.0,0.07898477]],[[96469.0,0.01341743],[96477.0,0.28629315],[96478.0,0.3608],[96479.0,0.0848067],[96480.0,0.16309087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139084788,[[96479.0,0.156],[96476.0,0.2072318],[96474.0,0.0820091],[96473.0,0.0304],[95202.0,0.00380671]],[[96480.0,0.28285404],[96482.0,0.0518052],[96483.0,0.0518045],[96486.0,0.4136029],[96489.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139133416,[[96499.0,0.5351834],[96498.0,0.0324],[96497.0,0.0517969],[96496.0,0.0517974],[96490.0,0.07898477]],[[96500.0,0.101],[96502.0,0.01659421],[96503.0,0.0624],[96504.0,0.3608],[96505.0,0.2071719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139195460,[[96499.0,0.5004834],[96498.0,0.0303],[96497.0,0.1553892],[96487.0,0.3608],[96484.0,0.2634353]],[[96500.0,0.3715813],[96502.0,0.48098311],[96512.0,0.13086478],[96513.0,0.3608],[96517.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139239383,[[96479.0,0.16331518],[96463.0,0.0659],[96462.0,0.00155501],[96457.0,0.0311],[96456.0,0.2590932]],[[96480.0,0.7331722],[96481.0,0.3608],[96482.0,0.0518054],[96483.0,0.1145649],[96485.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139313728,[[96479.0,0.12371307],[96476.0,0.0301],[96475.0,0.0648],[96474.0,0.2072371],[96472.0,0.0518103]],[[96480.0,0.9959242],[96481.0,0.06272],[96482.0,0.0518054],[96483.0,0.0518049],[96486.0,0.130729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139390077,[[96487.0,0.273],[96486.0,0.2072107],[96485.0,0.0518033],[96482.0,0.0321],[96481.0,0.0518051]],[[96488.0,0.65062085],[96490.0,0.1880033],[96498.0,0.0789262],[96499.0,0.3608],[96500.0,0.25796954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139455135,[[96462.0,0.46881791],[96460.0,0.1470166],[96459.0,0.00155474],[96458.0,0.0518177],[96455.0,0.00103675]],[[96463.0,0.0318],[96467.0,0.3608],[96468.0,0.3608],[96470.0,0.237246],[96471.0,0.06268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139493267,[[96474.0,0.248],[96469.0,0.2072476],[96468.0,0.0329],[96467.0,0.0518128],[96465.0,0.051814]],[[96475.0,0.325544],[96476.0,0.4397262],[96478.0,0.0518076],[96480.0,0.07898477],[96482.0,0.21984724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139553117,[[96474.0,0.17434129],[96465.0,0.0627],[96464.0,0.0303],[96462.0,0.00155501],[96460.0,0.07898477]],[[96475.0,0.321724],[96476.0,0.3608],[96478.0,0.0518076],[96480.0,0.10536184],[96484.0,0.07898477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139578231,[[96455.0,0.15112924],[96443.0,0.0328],[96438.0,0.03],[96437.0,0.26391838],[96436.0,0.04038434]],[[96456.0,0.5680758],[96458.0,0.1146178],[96459.0,0.1144573],[96464.0,0.0842146],[96465.0,0.51876954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139633974,[[96457.0,0.281],[96442.0,0.0311],[96438.0,0.26391838],[96437.0,0.2],[96434.0,0.05971845]],[[96458.0,0.5998715],[96459.0,0.0325],[96460.0,0.1554512],[96463.0,0.0315],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139688496,[[96397.0,0.24029014],[96391.0,0.21091435],[96377.0,0.2],[96374.0,0.2074518],[96371.0,0.05198045]],[[96398.0,0.6583005],[96399.0,0.0312],[96400.0,0.4752094],[96401.0,0.0518489],[96403.0,0.0518479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139766872,[[96397.0,0.82225075],[96395.0,0.26371708],[96394.0,0.051852],[96392.0,1e-07],[96376.0,0.05946423]],[[96398.0,0.2723005],[96401.0,0.3608],[96402.0,0.0518483],[96404.0,0.0326],[96405.0,0.0518465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139806004,[[96379.0,0.4857414],[96378.0,0.0301],[96377.0,0.1037218],[96374.0,0.0303],[96352.0,0.78266578]],[[96380.0,0.5963095],[96382.0,0.0842588],[96383.0,0.0518585],[96388.0,0.032],[96389.0,0.051855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139843526,[[96398.0,0.258],[96388.0,0.2074213],[96386.0,0.0518565],[96382.0,0.0518584],[96381.0,0.031]],[[96399.0,0.74130511],[96401.0,0.0518485],[96402.0,0.0518481],[96403.0,0.00758711],[96404.0,0.0518469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746139923090,[[96398.0,0.41193772],[96396.0,0.114851],[96395.0,0.0518517],[96390.0,0.0518539],[96175.0,0.26917352]],[[96399.0,0.64508511],[96400.0,0.3608],[96401.0,0.1036975],[96402.0,0.0628],[96403.0,0.00758711]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140008254,[[96400.0,0.4005962],[96399.0,0.0322],[96397.0,0.0518505],[96393.0,0.0820523],[93000.0,1.11]],[[96401.0,0.931994],[96403.0,0.0518476],[96405.0,0.0518465],[96407.0,0.0518453],[96409.0,0.17488739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140060392,[[96418.0,0.2293],[96406.0,0.0327],[96404.0,0.2073864],[96402.0,0.0518477],[96400.0,0.0306]],[[96419.0,1.1924513],[96420.0,0.01090415],[96421.0,0.0518378],[96422.0,0.0518373],[96424.0,0.0518365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140125122,[[96399.0,0.44076896],[96397.0,0.0518506],[96396.0,0.0518508],[96393.0,0.21109753],[96392.0,0.07980894]],[[96400.0,0.3638],[96408.0,0.0322],[96410.0,0.0518439],[96417.0,0.05184],[96460.0,0.07898477]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140176461,[[96399.0,0.13844387],[96392.0,0.00155614],[96389.0,0.21137828],[96380.0,0.29621838],[96379.0,0.41899564]],[[96400.0,0.80399221],[96401.0,0.0312],[96402.0,0.051848],[96404.0,0.0518473],[96405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140184362,[[96399.0,0.20687387],[96393.0,0.0309],[96392.0,0.00155614],[96382.0,0.2074335],[96381.0,0.0329]],[[96400.0,0.80399221],[96401.0,0.0312],[96402.0,0.051848],[96404.0,0.0518473],[96405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140293555,[[96392.0,0.21455614],[96381.0,0.0621],[96380.0,0.0263],[96379.0,0.00155627],[96373.0,0.21137828]],[[96393.0,0.9934913],[96395.0,0.22652578],[96396.0,0.0518517],[96400.0,0.0518492],[96401.0,0.10536184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140367604,[[96392.0,0.2331126],[96387.0,0.0316],[96381.0,0.0319],[96380.0,0.0264],[96379.0,0.00155627]],[[96393.0,1.0243913],[96394.0,0.0309],[96395.0,0.0832522],[96396.0,0.0518517],[96401.0,0.07897358]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140419347,[[96409.0,0.6043008],[96408.0,0.0314],[96407.0,0.4126448],[96406.0,0.0518457],[96396.0,0.0264]],[[96410.0,0.0065],[96411.0,0.0305],[96412.0,0.0321],[96415.0,0.0328],[96417.0,0.06232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140466172,[[96420.0,0.3305],[96418.0,0.0264],[96417.0,0.2073585],[96415.0,0.0518409],[96409.0,0.7811]],[[96421.0,0.207351],[96423.0,0.4126369],[96424.0,0.16320978],[96426.0,0.001],[96428.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140559564,[[96392.0,0.15945723],[96382.0,0.0305],[96379.0,0.0643],[96378.0,0.4173],[96368.0,0.4126657]],[[96393.0,0.6360113],[96394.0,0.0315],[96395.0,0.0518521],[96396.0,0.0518514],[96402.0,0.15796954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140610087,[[96345.0,0.248],[96336.0,0.0518834],[96335.0,0.05292194],[96325.0,0.21],[96236.0,0.05187]],[[96346.0,0.6351905],[96348.0,0.0955],[96349.0,0.0518769],[96351.0,0.06336],[96354.0,0.0518743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140629212,[[96309.0,0.16245695],[96308.0,0.0324],[96306.0,0.0301],[96305.0,0.00103836],[96290.0,0.28661667]],[[96310.0,0.2237371],[96311.0,0.0329],[96312.0,0.4760964],[96313.0,0.0319],[96314.0,0.4126954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140683651,[[96305.0,0.15103836],[96303.0,0.0304],[96302.0,0.033],[96301.0,0.0129],[96287.0,0.20919683]],[[96306.0,0.2075986],[96308.0,0.051899],[96309.0,0.1137982],[96310.0,0.8362271],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140719374,[[96253.0,0.5085049],[96251.0,0.0519288],[96249.0,0.0519299],[96246.0,0.0519316],[96245.0,0.0269]],[[96254.0,0.002],[96262.0,0.0321],[96263.0,0.12092871],[96269.0,0.09388],[96275.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140737382,[[96225.0,0.16155844],[96217.0,0.00155897],[96204.0,0.0311],[96202.0,0.014],[96200.0,0.3078265]],[[96226.0,0.2741712],[96227.0,0.3921],[96228.0,0.0519421],[96230.0,0.0519411],[96233.0,0.0519394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140810869,[[96246.0,0.401828],[96244.0,0.0519326],[96243.0,0.0519335],[96240.0,0.0519351],[92500.0,0.115]],[[96251.0,0.035],[96252.0,0.5685165],[96254.0,0.15728964],[96258.0,0.0519258],[96264.0,0.20042785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140868606,[[96229.0,0.13],[96222.0,0.00155877],[96221.0,0.0346],[96218.0,0.0364],[96212.0,0.0371]],[[96230.0,0.63451523],[96232.0,0.0376],[96233.0,0.0334],[96234.0,0.0519388],[96237.0,0.0519372]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140902823,[[96229.0,0.13],[96226.0,0.2077701],[96222.0,0.00155877],[96220.0,0.051946],[96208.0,0.0075982]],[[96230.0,0.65267013],[96231.0,0.0331],[96232.0,0.0519396],[96233.0,0.0519392],[96236.0,0.0519374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746140952974,[[96229.0,0.13],[96224.0,0.0324],[96223.0,0.2405767],[96222.0,0.00155877],[96221.0,0.0519455]],[[96230.0,1.11267013],[96232.0,0.0519396],[96233.0,0.0519392],[96235.0,0.0783595],[96236.0,0.0519374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141021433,[[96210.0,0.3598058],[96208.0,0.051952],[96207.0,0.0519529],[96204.0,0.0519545],[96201.0,0.0682]],[[96211.0,0.0602],[96212.0,0.2078017],[96213.0,0.0332],[96214.0,0.0519493],[96217.0,0.0519478]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141048141,[[96210.0,0.3942058],[96209.0,0.0354],[96208.0,0.1558561],[96200.0,0.17936647],[96178.0,1.5]],[[96211.0,0.6288036],[96213.0,0.1380003],[96214.0,0.0519494],[96218.0,0.0359],[96224.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141099777,[[96257.0,0.3851043],[96256.0,0.0351],[96255.0,0.0886267],[96254.0,0.0519276],[96251.0,0.0519292]],[[96258.0,0.0698],[96259.0,0.01095563],[96260.0,0.2076985],[96261.0,0.0519239],[96263.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141163116,[[96318.0,0.4865728],[96316.0,0.1580938],[96315.0,0.0518943],[96311.0,0.0518968],[96310.0,0.003]],[[96319.0,0.2859301],[96321.0,0.0518917],[96322.0,0.064],[96325.0,0.0518894],[96328.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141229670,[[96323.0,0.132],[96321.0,0.2772646],[96320.0,0.0366],[96319.0,0.0518926],[96316.0,0.0518941]],[[96324.0,0.5683598],[96326.0,0.0518888],[96327.0,0.0518884],[96328.0,0.09828],[96329.0,0.06303677]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141282629,[[96309.0,0.4282922],[96307.0,0.051899],[96306.0,0.0376],[96304.0,0.0519004],[96158.0,0.22087986]],[[96310.0,0.3113862],[96312.0,0.0729],[96313.0,0.3972],[96317.0,0.1156539],[96324.0,0.07886893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141319853,[[96328.0,0.3485512],[96326.0,0.0518884],[96325.0,0.0518889],[96321.0,0.4126911],[96261.0,0.10180691]],[[96329.0,0.0389],[96330.0,0.0376],[96331.0,0.2075454],[96332.0,0.0906857],[96333.0,0.01064244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141379999,[[96324.0,0.133],[96319.0,0.2435701],[96318.0,0.0391],[96316.0,0.0518941],[96304.0,0.21]],[[96325.0,0.3969135],[96326.0,0.0369],[96327.0,0.3608],[96329.0,0.130758],[96335.0,0.10536184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141413627,[[96355.0,0.3474931],[96354.0,0.0372],[96353.0,0.0893738],[96352.0,0.1698747],[96351.0,0.0354]],[[96356.0,0.2463911],[96358.0,0.1307425],[96359.0,0.0898712],[96360.0,0.3608],[96365.0,0.0892679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141454074,[[96338.0,0.4725297],[96336.0,0.1664833],[96335.0,0.0518837],[96327.0,0.0518883],[92800.0,0.105]],[[96339.0,0.6317716],[96340.0,0.0518814],[96342.0,0.0518802],[96344.0,0.0386],[96347.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141490706,[[96363.0,0.16],[96357.0,0.0868721],[96354.0,0.0518733],[96201.0,0.13376495],[96183.0,0.30184466]],[[96364.0,0.25713208],[96366.0,0.6697708],[96369.0,0.0356],[96370.0,0.07918748],[96373.0,0.0788704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141595063,[[96395.0,0.2019],[96393.0,0.0518523],[96392.0,0.0518529],[96391.0,0.3608],[96388.0,0.01057759]],[[96396.0,0.001],[96400.0,0.1],[96403.0,0.0632],[96406.0,0.0871459],[96411.0,0.0518432]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141616291,[[96399.0,0.7893983],[96398.0,0.0348],[96397.0,0.0518502],[96396.0,0.051851],[96393.0,0.0518523]],[[96400.0,0.3073962],[96401.0,0.035],[96402.0,0.0518481],[96403.0,0.0364],[96404.0,0.0518473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141693645,[[96424.0,0.3827446],[96423.0,0.0356],[96422.0,0.4644734],[96421.0,0.0345],[96379.0,0.921]],[[96425.0,0.239845],[96426.0,0.0677],[96427.0,0.1036698],[96429.0,0.0518338],[96434.0,0.08922274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141766881,[[96435.0,0.13],[96425.0,0.0351],[96421.0,0.3961],[96272.0,6.84296],[92850.0,0.03320845]],[[96436.0,0.7873201],[96438.0,0.11422003],[96439.0,0.07896739],[96442.0,0.0518265],[96445.0,0.22279496]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141808408,[[96416.0,0.1744],[96415.0,0.0353],[96399.0,0.0333],[96396.0,0.39895964],[96395.0,0.00103739]],[[96417.0,0.7839796],[96418.0,0.033],[96419.0,0.0518393],[96420.0,0.4126384],[96421.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141888461,[[96419.0,0.2073553],[96417.0,0.2118394],[96415.0,0.0518405],[96414.0,0.0518415],[96411.0,0.4828]],[[96420.0,0.28651379],[96422.0,0.0518373],[96426.0,0.10542213],[96429.0,0.06276],[96430.0,0.07918748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746141985136,[[96479.0,0.3402264],[96478.0,0.0694],[96477.0,0.0518076],[96476.0,0.0518081],[96474.0,0.0345]],[[96480.0,0.3945242],[96482.0,0.051805],[96484.0,0.0518043],[96485.0,0.01054163],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142026583,[[96448.0,0.368293],[96447.0,0.0323],[96446.0,0.05337878],[96445.0,0.0868247],[96439.0,0.07918748]],[[96449.0,0.21414],[96451.0,0.3608],[96459.0,0.0652],[96462.0,0.0518161],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142059502,[[96463.0,0.3772607],[96462.0,0.0317],[96461.0,0.0518158],[96460.0,0.4126167],[96458.0,0.0347]],[[96464.0,0.118],[96466.0,0.0348],[96469.0,0.0518119],[96471.0,0.0323],[96476.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142107560,[[96448.0,0.4282135],[96447.0,0.0335],[96446.0,0.0518243],[96444.0,0.0518249],[96443.0,0.36235487]],[[96449.0,0.3252994],[96450.0,0.0365],[96451.0,0.0518223],[96453.0,0.0518209],[96456.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142139469,[[96448.0,0.132],[96444.0,0.0328],[96443.0,0.00155487],[96441.0,0.0322],[96437.0,0.0838286]],[[96449.0,0.3928994],[96450.0,0.09706],[96451.0,0.4644465],[96455.0,0.0104294],[96456.0,0.07917224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142189497,[[96410.0,0.29188354],[96408.0,0.0518446],[96390.0,0.23],[96365.0,0.00103772],[92575.0,0.03320845]],[[96411.0,0.2073725],[96413.0,0.0518425],[96414.0,0.0518416],[96417.0,0.05184],[96419.0,0.42336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142244745,[[96365.0,0.14103772],[96359.0,0.2074835],[96357.0,0.0534288],[96355.0,0.0518731],[96345.0,0.2718781]],[[96366.0,0.2074694],[96368.0,0.0518667],[96369.0,0.0518658],[96372.0,0.0819642],[96373.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142313190,[[96299.0,1.2028577],[96298.0,0.0336],[96297.0,0.051904],[96296.0,0.0519049],[96292.0,0.0519066]],[[96300.0,0.28668532],[96302.0,0.0519018],[96304.0,0.0519008],[96306.0,0.10552447],[96311.0,0.0518973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142350520,[[96279.0,0.14155774],[96265.0,0.11583222],[96263.0,0.0519226],[96260.0,0.0519241],[96259.0,0.22]],[[96280.0,0.41175011],[96281.0,0.0331],[96282.0,0.412713],[96283.0,0.1144321],[96286.0,0.0519104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142379533,[[96279.0,0.10035429],[96276.0,0.0312],[96275.0,0.00103869],[96266.0,0.0648],[96265.0,0.11583222]],[[96280.0,0.71067011],[96281.0,0.07907372],[96282.0,0.051913],[96283.0,0.0519121],[96285.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142422254,[[96252.0,0.08],[96241.0,0.2077383],[96238.0,0.0519358],[96237.0,0.0519368],[96235.0,0.0331]],[[96253.0,0.7107594],[96254.0,0.0323],[96255.0,0.1038552],[96261.0,0.4127239],[96262.0,0.15861294]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142505194,[[96270.0,0.5175687],[96269.0,0.0328],[96268.0,0.05192],[96266.0,0.0534789],[96264.0,0.0318]],[[96271.0,0.2402741],[96272.0,0.0337],[96273.0,0.0519174],[96275.0,0.0519167],[96280.0,0.13124681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142511405,[[96278.0,0.5390733],[96277.0,0.033],[96276.0,0.0519154],[96275.0,0.4127163],[96270.0,0.013]],[[96279.0,0.2076568],[96281.0,0.0853133],[96282.0,0.0329],[96284.0,0.0519119],[96292.0,0.0519073]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142577164,[[96270.0,0.5321763],[96268.0,0.0519196],[96267.0,0.0519205],[96266.0,0.0334581],[96265.0,0.0519216]],[[96271.0,0.2407741],[96273.0,0.1164174],[96274.0,0.0519169],[96279.0,0.06207348],[96306.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142682326,[[96241.0,0.13],[96236.0,0.0305],[96234.0,0.0322],[96227.0,0.0312],[96224.0,0.2077737]],[[96242.0,0.21996757],[96244.0,0.1163335],[96245.0,0.0519326],[96247.0,0.0212],[96248.0,0.4127314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142689430,[[96236.0,0.26815246],[96235.0,0.033],[96234.0,0.0322],[96223.0,0.3608],[96222.0,0.2077783]],[[96237.0,0.6368475],[96239.0,0.0519362],[96240.0,0.0519353],[96242.0,0.01023087],[96449.0,0.50905369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142765072,[[96234.0,0.9119539],[96233.0,0.0312],[96232.0,0.0519395],[96231.0,0.05194],[96228.0,0.0519412]],[[96235.0,0.2425518],[96237.0,0.0305],[96238.0,0.0519363],[96241.0,0.0519347],[96242.0,0.01023087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142803800,[[96288.0,0.146],[96287.0,0.2076391],[96284.0,0.0519114],[96281.0,0.032],[96280.0,0.0519131]],[[96289.0,0.34496259],[96291.0,0.0519078],[96293.0,0.0519067],[96295.0,0.3608],[96296.0,0.0519052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142843332,[[96275.0,0.1716],[96273.0,0.2595854],[96272.0,0.0325],[96269.0,0.0519192],[96263.0,0.0519227]],[[96276.0,0.2410633],[96278.0,0.0847147],[96279.0,0.0519145],[96282.0,0.3608],[96287.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142887865,[[96317.0,0.3375749],[96312.0,0.0824959],[96305.0,0.0518996],[96287.0,0.00155783],[93357.0,0.008]],[[96318.0,0.6357745],[96319.0,0.0325],[96320.0,0.0518926],[96321.0,0.01841024],[96322.0,0.0518914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746142975318,[[96352.0,0.2361],[96350.0,0.0518755],[96349.0,0.0518763],[96348.0,0.3608],[96213.0,0.69863356]],[[96353.0,0.0528744],[96354.0,0.06272],[96355.0,0.0283057],[96356.0,0.0518729],[96357.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143030659,[[96329.0,5e-08],[96324.0,0.0325],[96323.0,0.0641],[96322.0,0.00155727],[96318.0,0.2075721]],[[96330.0,0.5683469],[96332.0,0.0837861],[96333.0,0.0838855],[96336.0,0.0518836],[96341.0,0.07906745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143088886,[[96329.0,0.00300005],[96322.0,0.00155727]],[[96330.0,0.6939069],[96331.0,0.033],[96332.0,0.1037718],[96333.0,0.0518851],[96340.0,0.1584027]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143113593,[[96371.0,0.14],[96362.0,0.0302],[96357.0,0.0015567],[96353.0,0.0518743],[96348.0,0.0316]],[[96372.0,0.8217205],[96373.0,0.0302],[96374.0,0.0518634],[96376.0,0.0518624],[96437.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143158032,[[96319.0,0.0518923],[96318.0,0.934024],[96317.0,0.0307],[96316.0,0.00155725],[96300.0,0.53782746]],[[96339.0,0.0317],[96340.0,0.0015],[96343.0,0.0332],[96344.0,0.3608],[96350.0,0.12052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143180446,[[96347.0,0.3375103],[96346.0,0.0636],[96345.0,0.5346781],[96342.0,0.0518801],[96335.0,0.0518836]],[[96348.0,0.2700681],[96350.0,0.0518764],[96351.0,0.02034535],[96352.0,0.0518749],[96353.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143216575,[[96386.0,0.7596263],[96384.0,0.0518572],[96383.0,0.0518581],[96381.0,0.0314],[96373.0,0.15740352]],[[96387.0,0.0357],[96388.0,0.0311],[96391.0,0.051854],[96393.0,0.0322],[96395.0,0.01790527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143287330,[[96407.0,0.15],[96402.0,0.2073908],[96401.0,0.21025422],[96397.0,0.0842502],[96391.0,0.0518538]],[[96408.0,0.77591507],[96409.0,0.0306],[96410.0,0.0533441],[96411.0,0.1146834],[96414.0,0.0518415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143344472,[[96402.0,0.52789762],[96400.0,0.0830488],[96398.0,0.4126499],[96397.0,0.0308],[96394.0,0.26172326]],[[96403.0,0.2700697],[96405.0,0.0518464],[96406.0,0.0518459],[96410.0,0.0015],[96411.0,0.0518431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143389814,[[96406.0,0.3373811],[96405.0,0.0328],[96404.0,0.0832464],[96403.0,0.20998405],[96401.0,0.3608]],[[96407.0,0.2093811],[96410.0,0.0855437],[96411.0,0.04427588],[96413.0,0.1144021],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143417826,[[96407.0,0.142],[96394.0,0.15813675],[96392.0,0.0324],[96391.0,0.2074151],[96389.0,0.0518548]],[[96408.0,0.420599],[96410.0,0.0840438],[96411.0,0.01426356],[96412.0,0.082843],[96413.0,0.00790811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143505492,[[96409.0,0.3797768],[96408.0,0.0311],[96407.0,0.20961243],[96406.0,0.3608],[96405.0,0.0518458]],[[96410.0,0.0336],[96415.0,0.0306],[96417.0,0.2073599],[96419.0,0.0820388],[96423.0,0.051837]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143525330,[[96433.0,0.3473252],[96431.0,0.0518319],[96430.0,0.0831329],[96429.0,0.0518333],[96427.0,0.3608]],[[96434.0,0.003],[96435.0,0.0318],[96437.0,0.2073168],[96438.0,0.0308],[96439.0,0.0518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143652923,[[96467.0,0.155],[96466.0,0.16765617],[96461.0,0.20959154],[96455.0,0.0329],[96448.0,0.0629]],[[96468.0,0.32525],[96469.0,0.03],[96470.0,0.0518116],[96471.0,0.01188641],[96472.0,0.0518108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143729795,[[96467.0,0.155],[96466.0,0.16765617],[96463.0,0.0318],[96453.0,0.0324],[96451.0,0.207286]],[[96468.0,0.74825],[96470.0,0.1660635],[96471.0,0.01188641],[96472.0,0.4126108],[96473.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143732203,[[96470.0,0.4191457],[96468.0,0.0518123],[96467.0,0.3969],[96466.0,0.21946957],[96463.0,0.0518151]],[[96471.0,0.01190045],[96473.0,0.28627172],[96477.0,0.0518077],[96479.0,0.13769767],[96480.0,0.08059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143732499,[[96472.0,0.2072414],[96470.0,0.2637109],[96469.0,0.001],[96468.0,0.0518123],[96467.0,0.3949]],[[96473.0,0.28627172],[96474.0,0.0518094],[96477.0,0.0518077],[96479.0,0.13769767],[96480.0,0.08059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143732688,[[96472.0,0.3472414],[96471.0,1.5],[96470.0,0.1137109],[96469.0,0.001],[96468.0,0.0518123]],[[96473.0,0.28627172],[96474.0,0.0518094],[96477.0,0.0518077],[96479.0,0.13769767],[96480.0,0.08059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143732890,[[96472.0,0.3472414],[96471.0,1.5],[96470.0,0.1147109],[96468.0,0.0518123],[96237.0,0.70139107]],[[96473.0,0.28627172],[96474.0,0.0518094],[96477.0,0.0518077],[96479.0,0.13769767],[96480.0,0.08059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143733099,[[96472.0,0.4091414],[96471.0,1.5],[96470.0,0.0528109],[96468.0,0.0518123],[96427.0,0.00155557]],[[96473.0,0.29772132],[96474.0,0.0518094],[96477.0,0.0518077],[96479.0,0.13769767],[96480.0,0.08059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143733694,[[96472.0,0.4091414],[96471.0,1.5],[96470.0,0.0528109],[96469.0,0.002],[96468.0,0.0518123]],[[96473.0,0.2186895],[96474.0,0.0518094],[96477.0,0.0518077],[96479.0,0.0325],[96480.0,0.08059303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143734496,[[96472.0,0.4111414],[96471.0,1.5],[96470.0,0.0528109],[96468.0,0.0518123],[93357.0,0.008]],[[96473.0,0.2186895],[96477.0,0.0518077],[96479.0,0.0325],[96480.0,0.13239923],[96483.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143734800,[[96472.0,0.4121414],[96471.0,1.5],[96470.0,0.0518109],[96468.0,0.0518123],[96453.0,0.01173385]],[[96473.0,0.0114496],[96475.0,0.2072355],[96477.0,0.0518077],[96480.0,0.13239923],[96483.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143735002,[[96474.0,0.2072371],[96472.0,0.2567099],[96471.0,1.5],[96470.0,0.0518109],[96468.0,0.0518123]],[[96475.0,0.2072355],[96477.0,0.0518077],[96480.0,0.13239923],[96483.0,0.0325],[96485.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143735299,[[96477.0,0.2590336],[96476.0,0.0518081],[96474.0,0.15],[96472.0,0.0649],[96471.0,1.5]],[[96478.0,0.2072305],[96479.0,0.051807],[96480.0,0.08059303],[96483.0,0.0325],[96485.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143735500,[[96477.0,0.4844336],[96476.0,0.0518081],[96472.0,0.003],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.2072305],[96479.0,0.051807],[96480.0,0.08059303],[96483.0,0.0325],[96485.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143736002,[[96477.0,0.4844336],[96476.0,0.0518081],[96472.0,0.003],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.21872903],[96479.0,0.051807],[96480.0,0.08059303],[96483.0,0.0325],[96485.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143736201,[[96477.0,0.4844336],[96476.0,0.0518081],[96472.0,0.003],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.12949853],[96480.0,0.33962453],[96485.0,0.0315],[96492.0,0.1142399],[96544.0,0.18317685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143736401,[[96477.0,0.4844336],[96476.0,0.0518081],[96472.0,0.003],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.33672703],[96480.0,0.13239913],[96484.0,0.0518039],[96485.0,0.0315],[96486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143736594,[[96477.0,0.4844336],[96476.0,0.0518081],[96472.0,0.003],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.12949853],[96480.0,0.08059303],[96484.0,0.0518039],[96485.0,0.0315],[96486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143736796,[[96477.0,0.4844336],[96476.0,0.0518081],[96474.0,0.001],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.12949853],[96480.0,0.08059303],[96484.0,0.0518039],[96485.0,0.0315],[96486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143736999,[[96477.0,0.4844336],[96476.0,0.0518081],[96474.0,0.001],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.12949853],[96479.0,0.2072276],[96480.0,0.08059303],[96481.0,0.0518056],[96484.0,0.0518039]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143737199,[[96477.0,0.4844336],[96476.0,0.0518081],[96474.0,0.001],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.12949853],[96480.0,0.08059303],[96483.0,0.0518044],[109530.0,0.07191939],[109960.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143737400,[[96477.0,0.4844336],[96476.0,0.0518081],[96474.0,0.001],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.12949853],[96479.0,0.207227],[96480.0,0.08059303],[96483.0,0.0518044],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143737401,[[96477.0,0.4844336],[96476.0,0.0518081],[96474.0,0.001],[96471.0,1.5],[96467.0,0.3608]],[[96478.0,0.12949853],[96479.0,0.207227],[96480.0,0.08059303],[96482.0,0.0518055],[96483.0,0.0518044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143737598,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[93386.0,0.008]],[[96478.0,0.12949853],[96479.0,0.207227],[96480.0,0.08059303],[96481.0,0.0518056],[96483.0,0.0518044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143737899,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[95139.0,0.00380671]],[[96478.0,0.12949853],[96479.0,0.207227],[96480.0,0.08059303],[96481.0,0.0518056],[96483.0,0.0518044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143738104,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[95139.0,0.00380671]],[[96478.0,0.12949853],[96479.0,0.207227],[96480.0,0.0015],[96481.0,0.0518056],[96483.0,0.0518044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143738302,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[95139.0,0.00380671]],[[96478.0,0.12949853],[96480.0,0.0015],[96482.0,0.0518051],[96486.0,0.0528029],[96490.0,0.49169423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143738505,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[95139.0,0.00380671]],[[96478.0,0.12949853],[96480.0,0.0015],[96481.0,0.0518059],[96485.0,0.0833034],[96486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143739104,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[96424.0,0.9206]],[[96478.0,0.12949853],[96480.0,0.0015],[96481.0,0.0518059],[96485.0,0.0833034],[96486.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143739693,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[96424.0,0.9206]],[[96478.0,0.12949853],[96479.0,0.2072272],[96480.0,0.0015],[96481.0,0.0518059],[96485.0,0.0833034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143740004,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[96424.0,0.9206]],[[96478.0,0.33672703],[96480.0,0.0015],[96481.0,0.0518059],[96485.0,0.0833034],[96550.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143740202,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96467.0,0.3608],[96424.0,0.9206]],[[96478.0,0.33672703],[96480.0,0.0015],[96481.0,0.1036119],[96485.0,0.063],[96550.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143740403,[[96477.0,0.4854336],[96476.0,0.0518081],[96471.0,1.5],[96468.0,0.07909303],[96467.0,0.3608]],[[96478.0,0.33672703],[96480.0,0.0015],[96481.0,0.0518059],[96485.0,0.063],[96487.0,0.0518024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143741305,[[96477.0,0.4854336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[93329.0,0.008]],[[96478.0,0.33672703],[96480.0,0.063],[96481.0,0.0518059],[96487.0,0.0518024],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143741607,[[96477.0,0.4854336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[95139.0,0.00380671]],[[96478.0,0.33672703],[96480.0,0.1148062],[96481.0,0.0518059],[96487.0,0.0518024],[97699.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143741904,[[96477.0,0.4854336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96453.0,1.51173385]],[[96478.0,0.33672703],[96480.0,0.1148062],[96481.0,0.0518059],[96487.0,0.0518024],[97699.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143742204,[[96477.0,0.4854336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96453.0,1.51173385]],[[96478.0,0.33672703],[96480.0,0.1148062],[96481.0,0.0518059],[96487.0,0.0518024],[96545.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143742701,[[96477.0,0.4844336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96453.0,1.51173385]],[[96478.0,0.33672703],[96480.0,0.1148062],[96481.0,0.0518059],[96487.0,0.0518024],[96545.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143742905,[[96477.0,0.4894336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96453.0,1.51173385]],[[96478.0,0.33772703],[96480.0,0.1148062],[96481.0,0.0518059],[96487.0,0.0518024],[96545.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143743107,[[96477.0,0.4934336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96453.0,1.51173385]],[[96478.0,0.33772703],[96480.0,0.1148062],[96481.0,0.0518059],[96487.0,0.0518024],[96545.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143744300,[[96477.0,0.4934336],[96476.0,0.0518081],[96467.0,0.3608],[96453.0,1.51173385],[93300.0,0.113]],[[96478.0,0.33772703],[96480.0,0.1148062],[96481.0,0.0518059],[96487.0,0.0518024],[96545.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143744500,[[96477.0,0.4894336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96460.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.0833062],[96481.0,0.0518059],[96487.0,0.0518024],[96545.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143744805,[[96477.0,0.4934336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96462.0,0.15777554]],[[96478.0,0.33772703],[96480.0,0.0833062],[96481.0,0.0518059],[96487.0,0.0518024],[96545.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143744806,[[96477.0,0.4934336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96462.0,0.15777554]],[[96478.0,0.33772703],[96480.0,0.0833062],[96481.0,0.0518059],[96485.0,0.0303],[96487.0,0.0518024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143748111,[[96477.0,0.4934336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96462.0,0.15777554]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96487.0,0.0518024],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143748919,[[96477.0,0.4934336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96462.0,0.15777554]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96487.0,0.0518024],[97496.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143749107,[[96477.0,0.4934336],[96476.0,0.0518081],[96468.0,0.07909303],[96467.0,0.3608],[96462.0,0.15777554]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96487.0,0.0518024],[96503.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143749409,[[96477.0,0.4416264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.3608]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96503.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143753812,[[96477.0,0.4416264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.3608]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96502.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143754018,[[96477.0,0.4416264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.3608]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96489.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143759112,[[96477.0,0.2344],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.3608]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96489.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143759717,[[96477.0,0.4416264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.3608]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[110000.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143760011,[[96477.0,0.4416264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.3608]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[97495.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143760414,[[96477.0,0.4416264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.51857554]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96497.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143761916,[[96477.0,0.4092264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[96467.0,0.51857554]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96497.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143762209,[[96477.0,0.4092264],[96476.0,0.0518081],[96473.0,0.0518094],[96471.0,0.0312],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96497.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143764615,[[96477.0,0.4092264],[96476.0,0.0518081],[96474.0,0.0312],[96473.0,0.0518094],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96497.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143765011,[[96477.0,0.4408264],[96476.0,0.0518081],[96473.0,0.0518094],[96468.0,0.07909303],[93200.0,0.105]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96497.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143765418,[[96477.0,0.4408264],[96476.0,1.5518081],[96473.0,0.0518094],[96468.0,0.07909303],[93200.0,0.105]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96497.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143765614,[[96477.0,0.4408264],[96476.0,1.5518081],[96473.0,0.0518094],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96497.0,0.07903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143765615,[[96477.0,0.4408264],[96476.0,1.5518081],[96474.0,0.15777554],[96473.0,0.0518094],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96490.0,0.43983182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143765815,[[96477.0,0.4408264],[96476.0,1.5518081],[96474.0,0.15777554],[96473.0,0.0518094],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1463062],[96481.0,0.0518059],[96484.0,0.0518039],[96490.0,0.51892485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143766321,[[96477.0,0.4408264],[96476.0,1.5518081],[96474.0,0.15777554],[96473.0,0.0518094],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96490.0,0.51892485]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143766616,[[96477.0,0.4408264],[96476.0,1.5518081],[96474.0,0.15777554],[96473.0,0.0518094],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96485.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143768617,[[96477.0,0.4092264],[96476.0,1.5518081],[96474.0,0.15777554],[96473.0,0.0518094],[96468.0,0.07909303]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96485.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143768803,[[96477.0,0.4092264],[96476.0,1.5518081],[96474.0,0.15777554],[96473.0,0.0518094],[96471.0,0.0332]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96485.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143769804,[[96477.0,0.4092264],[96476.0,1.5518081],[96474.0,0.19097554],[96473.0,0.0518094],[96468.0,0.28896439]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96485.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143772912,[[96477.0,0.4408264],[96476.0,1.5518081],[96474.0,0.15777554],[96473.0,0.0518094],[96468.0,0.28896439]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96485.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143773313,[[96477.0,0.4408264],[96476.0,1.5518081],[96475.0,0.15777554],[96473.0,0.0518094],[96469.0,0.20987136]],[[96478.0,0.33772703],[96480.0,0.1163062],[96481.0,0.0518059],[96484.0,0.0518039],[96485.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143773818,[[96477.0,0.4408264],[96476.0,1.5518081],[96475.0,0.15777554],[96473.0,0.0518094],[96469.0,0.20987136]],[[96478.0,0.3262285],[96480.0,0.1163062],[96484.0,0.0518039],[96485.0,0.0324],[96489.0,0.13083302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143774020,[[96477.0,0.4408264],[96476.0,1.5518081],[96475.0,0.15777554],[96473.0,0.0518094],[96469.0,0.20987136]],[[96489.0,0.13083302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143774021,[[96477.0,0.337252],[96476.0,1.5],[96475.0,0.51857554],[96473.0,0.0518094],[96469.0,0.20987136]],[[96500.0,0.1],[96505.0,0.051793],[96513.0,0.3608],[96519.0,0.3608],[96548.0,0.517698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143774223,[[96487.0,0.2072092],[96485.0,0.13089593],[96484.0,0.0518037],[96483.0,0.3608],[96481.0,0.0518054]],[[96488.0,0.0313],[96490.0,0.0333],[96493.0,0.0517995],[96494.0,0.0306],[96495.0,0.11646359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143774410,[[96487.0,0.3372092],[96486.0,0.0938],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.238507],[96490.0,0.0851008],[96494.0,0.0306],[96495.0,0.11646359],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143774614,[[96487.0,0.3372092],[96486.0,0.0938],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.0313],[96490.0,0.0333],[96491.0,0.0518005],[96494.0,0.0306],[96495.0,0.11646359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143774819,[[96487.0,0.3696092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.238507],[96490.0,0.0333],[96491.0,0.0518005],[96494.0,0.0823988],[96495.0,0.11646359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143775115,[[96487.0,0.3696092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.1493],[96490.0,0.0333],[96494.0,0.0306],[96495.0,0.16826189],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143775421,[[96487.0,0.3696092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.356507],[96490.0,0.0851007],[96491.0,0.0518003],[96494.0,0.0306],[96495.0,0.11646359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143775623,[[96487.0,0.3696092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.356507],[96490.0,0.0333],[96494.0,0.0306],[96495.0,0.11646359],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143776023,[[96487.0,0.3696092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.356507],[96490.0,0.0333],[96494.0,0.0306],[96495.0,0.11646359],[97646.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143776324,[[96487.0,0.3726092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.356507],[96490.0,0.0333],[96494.0,0.0306],[96495.0,0.11646359],[96503.0,0.13876404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143776518,[[96487.0,0.3726092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.3608]],[[96488.0,0.356507],[96490.0,0.0851007],[96493.0,0.0517994],[96494.0,0.0306],[96495.0,0.11646359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143776718,[[96487.0,0.3746092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.0851007],[96493.0,0.0517994],[96494.0,0.0306],[96495.0,0.11646359]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143777523,[[96487.0,0.3746092],[96486.0,0.0614],[96485.0,0.20957844],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.0851007],[96493.0,0.0517994],[96494.0,0.0306],[96495.0,0.01126592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143778618,[[96487.0,0.3746092],[96486.0,0.0614],[96485.0,0.20957844],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.0851007],[96492.0,0.0517999],[96494.0,0.0306],[96495.0,0.01126592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143780722,[[96487.0,0.3746092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.0851007],[96492.0,0.0517999],[96494.0,0.0306],[96495.0,0.01126592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143780924,[[96487.0,0.3746092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.1369018],[96494.0,0.0306],[96495.0,0.01126592],[96558.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143781224,[[96487.0,0.1674],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.1369018],[96494.0,0.0306],[96495.0,0.01126592],[96558.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143781420,[[96487.0,0.3746092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.1369018],[96494.0,0.0306],[96495.0,0.01126592],[96558.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143783323,[[96487.0,0.3746092],[96486.0,0.0614],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.1369018],[96494.0,0.0306],[96495.0,0.01126592],[96508.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143783828,[[96487.0,0.4049092],[96486.0,0.031],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.1369018],[96494.0,0.0306],[96495.0,0.01126592],[96508.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143784126,[[96487.0,0.4049092],[96486.0,0.031],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.356507],[96490.0,0.0851007],[96494.0,0.082399],[96495.0,0.01126592],[96508.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143784328,[[96487.0,0.4049092],[96486.0,0.031],[96485.0,0.0518029],[96484.0,0.0518037],[96483.0,0.36872427]],[[96488.0,0.118],[96494.0,0.0301],[96495.0,0.01126592],[96497.0,0.0517974],[96508.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143784626,[[96493.0,0.2071963],[96491.0,0.0517996],[96490.0,0.0518005],[96487.0,0.2495022],[96486.0,0.031]],[[96494.0,0.0301],[96495.0,0.01126592],[96497.0,0.0835974],[96501.0,0.0309],[96505.0,0.0517927]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143784827,[[96493.0,0.3471963],[96491.0,0.0517996],[96490.0,0.0518005],[96487.0,0.1195022],[96486.0,0.031]],[[96494.0,0.0301],[96495.0,0.01126592],[96497.0,0.0318],[96500.0,0.1517954],[96501.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143785018,[[96493.0,0.3471963],[96492.0,0.0628],[96491.0,0.0517996],[96490.0,0.0518005],[96487.0,0.0568022]],[[96494.0,0.2372942],[96495.0,0.01126592],[96496.0,0.0517975],[96497.0,0.0318],[96498.0,0.0517964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143785219,[[96493.0,0.3471963],[96492.0,0.0628],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0568022]],[[96494.0,0.3552942],[96495.0,0.01126592],[96496.0,0.0517975],[96497.0,0.0318],[96498.0,0.0517964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143785420,[[96493.0,0.4092963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0568022],[96484.0,0.07909303]],[[96494.0,0.118],[96505.0,0.3608],[96510.0,0.05179],[96519.0,0.1141452],[96550.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143785619,[[96493.0,0.4092963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0568022],[96484.0,0.07909303]],[[96494.0,0.118],[96499.0,0.2071842],[96500.0,0.1301],[96501.0,0.0517948],[96503.0,0.0517941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143785820,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0518022],[96484.0,0.07909303]],[[96494.0,0.118],[96498.0,0.2071857],[96500.0,0.1818954],[96503.0,0.0517941],[96504.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143786020,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0518022],[96484.0,0.07909303]],[[96494.0,0.118],[96497.0,0.2071879],[96500.0,0.2151954],[96503.0,0.0517941],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143786223,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0518022],[96484.0,0.07909303]],[[96494.0,0.118],[96497.0,0.2071879],[96499.0,0.0517959],[96500.0,0.17487195],[96503.0,0.0517941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143786439,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0518022],[96484.0,0.07909303]],[[96494.0,0.118],[96499.0,0.2071844],[96500.0,0.17487195],[96503.0,0.0517941],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143786636,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0518022],[96484.0,0.07909303]],[[96494.0,0.118],[96498.0,0.0318],[96499.0,0.2071844],[96500.0,0.14477195],[96501.0,0.0517951]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143787235,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0518022],[96484.0,0.07909303]],[[96494.0,0.118],[96498.0,0.2389858],[96500.0,0.14477195],[96501.0,0.0517951],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143787441,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96487.0,0.0518022],[96484.0,0.07909303]],[[96494.0,0.118],[96498.0,0.2389858],[96500.0,0.19656725],[108710.0,0.07191939],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143788027,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96498.0,0.2389858],[96500.0,0.19656725],[96516.0,0.001],[96524.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143788230,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96497.0,0.2071884],[96499.0,0.0517959],[96500.0,0.1],[96516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143788431,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96499.0,0.0517959],[96500.0,0.1],[96516.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143788432,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96496.0,0.20719],[96499.0,0.0517959],[96500.0,0.1],[96502.0,0.1137945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143789231,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96498.0,0.207186],[96499.0,0.0517959],[96500.0,0.1],[96502.0,0.1137945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143789431,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96497.0,0.2071878],[96499.0,0.0517959],[96500.0,0.1],[96502.0,0.1137945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143789931,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96497.0,0.2071878],[96499.0,0.0517959],[96500.0,0.1],[96502.0,0.0835945]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143790237,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96500.0,0.3071825],[96502.0,0.0835945],[96505.0,0.4125926],[96508.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143790434,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96500.0,0.3071825],[96502.0,0.0835945],[96504.0,0.0302],[96505.0,0.4125926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143790830,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96499.0,0.2071835],[96500.0,0.1],[96502.0,0.0835945],[96504.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143791031,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96497.0,0.2071893],[96500.0,0.1],[96501.0,0.06292259],[96502.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143791231,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96497.0,0.2071893],[96499.0,0.0840959],[96500.0,0.1],[96501.0,0.09312259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143791535,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96499.0,0.0638],[96500.0,0.1517955],[96501.0,0.01112779],[96504.0,0.0517933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143791733,[[96493.0,0.4122963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96498.0,0.2071872],[96499.0,0.0638],[96500.0,0.1517955],[96501.0,0.01112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143791929,[[96493.0,0.3819963],[96491.0,0.4125996],[96490.0,0.0518005],[96488.0,0.15777554],[96487.0,0.0518022]],[[96494.0,0.118],[96498.0,0.2071872],[96499.0,0.0638],[96500.0,0.1517955],[96501.0,0.01112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143792136,[[96493.0,0.3819963],[96491.0,0.4126],[96490.0,0.0518005],[96489.0,0.06236],[96488.0,0.0518014]],[[96494.0,0.3251942],[96496.0,0.0517975],[96497.0,0.0302],[96499.0,0.1155962],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143792333,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.06236],[96488.0,0.0518014]],[[96494.0,0.3251942],[96496.0,0.0517975],[96497.0,0.0302],[96499.0,0.1155962],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143792640,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.06236],[96488.0,0.0518014]],[[96494.0,0.3251942],[96497.0,0.0302],[96499.0,0.1155962],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143792641,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.06236],[96488.0,0.0518014]],[[96494.0,0.118],[96495.0,0.0646],[96497.0,0.2373883],[96499.0,0.0517962],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143792833,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.06236],[96488.0,0.0518014]],[[96494.0,0.118],[96495.0,0.0646],[96497.0,0.0302],[96499.0,0.0517962],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143793131,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.06236],[96488.0,0.0518014]],[[96494.0,0.1826],[96497.0,0.0302],[96499.0,0.0517962],[96500.0,0.1],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143793735,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014],[93113.0,0.03320845]],[[96494.0,0.1826],[96497.0,0.0302],[96499.0,0.0517962],[96500.0,0.1],[108590.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143793942,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014],[96484.0,0.06236]],[[96494.0,0.3897942],[96496.0,0.0517979],[96497.0,0.0302],[96498.0,0.0517969],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143795240,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014],[96484.0,0.06236]],[[96494.0,0.1826],[96496.0,0.2071905],[96497.0,0.0302],[96498.0,0.0517969],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143795438,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014],[96484.0,0.06236]],[[96494.0,0.1826],[96497.0,0.0302],[96498.0,0.2071862],[96500.0,0.1],[96501.0,0.06292309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143795635,[[96493.0,0.3819963],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014],[96484.0,0.06236]],[[96494.0,0.1826],[96497.0,0.0302],[96498.0,0.2071862],[96500.0,0.1517953],[96501.0,0.01112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143795842,[[96493.0,0.7427963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.0304],[96488.0,0.0518014]],[[96494.0,0.1826],[96497.0,0.0302],[96498.0,0.2071862],[96500.0,0.1517953],[96501.0,0.01112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143796544,[[96493.0,0.7427963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.0304],[96488.0,0.0518014]],[[96494.0,0.1826],[96497.0,0.2373885],[96499.0,0.0517959],[96500.0,0.1517953],[96501.0,0.01112779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143797543,[[96493.0,0.7427963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.0304],[96488.0,0.0518014]],[[96494.0,0.1826],[96497.0,0.0302],[96500.0,0.1],[96501.0,0.01112779],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143797736,[[96493.0,0.7427963],[96491.0,0.0518],[96490.0,0.0518005],[96489.0,0.0304],[96488.0,0.0518014]],[[96494.0,0.1826],[96497.0,0.0302],[96499.0,0.2071847],[96500.0,0.1],[96501.0,0.06292269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143798345,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1826],[96497.0,0.0302],[96499.0,0.2071847],[96500.0,0.1],[96501.0,0.06292269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143798543,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96500.0,0.1],[96501.0,0.01112779],[96507.0,0.051792],[96510.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143798735,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.1],[96501.0,0.01112779],[96502.0,0.2071772]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143798937,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.1],[96501.0,0.01112779],[96534.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143799146,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.1],[96501.0,0.21830889],[96503.0,0.0517938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143799634,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96499.0,0.2071846],[96500.0,0.1],[96501.0,0.06292269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143800043,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96499.0,0.2071846],[96500.0,0.1],[96501.0,0.0517949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143800440,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.2381857],[96500.0,0.1],[96501.0,0.0517949],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143801044,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.2381857],[96500.0,0.1],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143801045,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.1517955],[96504.0,0.0828935],[96519.0,0.1141452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143801247,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.1517955],[96501.0,0.01165857],[96504.0,0.0828935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143801444,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96499.0,0.2071854],[96500.0,0.1],[96501.0,0.01165857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143801639,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.1],[96501.0,0.01165857],[96505.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143801941,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.1],[96501.0,0.06345357],[96504.0,0.0828932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143802245,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96499.0,0.2071851],[96500.0,0.1],[96501.0,0.06345357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143802846,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.20957554],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96499.0,0.2071851],[96500.0,0.1],[96501.0,0.06345357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143803547,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.20957554],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.2381861],[96500.0,0.1517953],[96501.0,0.01165857],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143803741,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.20957554],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.2381861],[96500.0,0.1517953],[96501.0,0.01165857],[96516.0,0.00878921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143804646,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.20957554],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.3071816],[96501.0,0.01165857],[96516.0,0.00878921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143804945,[[96493.0,0.7427963],[96492.0,0.0304],[96491.0,0.20957554],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96499.0,0.2071846],[96500.0,0.1],[96501.0,0.06345347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143807545,[[96493.0,0.90057184],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96499.0,0.2071846],[96500.0,0.1],[96501.0,0.06345347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143807847,[[96493.0,0.90057184],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.3071822],[96501.0,0.01165857],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143808347,[[96493.0,0.53977184],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.3071822],[96501.0,0.01165857],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143808546,[[96493.0,0.90057184],[96492.0,0.0304],[96491.0,0.0518],[96490.0,0.0518005],[96488.0,0.0518014]],[[96494.0,0.1511],[96498.0,0.031],[96500.0,0.3071822],[96501.0,0.01165857],[96502.0,0.0517943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143811456,[[96494.0,0.0517984],[96493.0,0.69337554],[96492.0,0.0304],[96477.0,0.26366543],[93078.0,0.02]],[[96510.0,0.2589507],[96511.0,0.3608],[96512.0,0.0517889],[96516.0,0.001],[96521.0,0.0015549]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143811644,[[96509.0,0.2071598],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935],[96495.0,0.0638]],[[96510.0,0.2071602],[96511.0,0.3608],[96512.0,0.1035782],[96516.0,0.001],[96519.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143811951,[[96509.0,0.3471598],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935],[96495.0,0.0638]],[[96510.0,0.21829822],[96511.0,0.3608],[96512.0,0.1553675],[96516.0,0.001],[96519.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143812151,[[96509.0,0.3471598],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935],[96495.0,0.0316]],[[96510.0,0.33629822],[96511.0,0.3608],[96512.0,0.1553675],[96516.0,0.001],[96519.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143813052,[[96509.0,0.3471598],[96507.0,0.051791],[96506.0,0.0517919],[96504.0,0.0312],[96503.0,0.0517935]],[[96510.0,0.43319822],[96511.0,0.3608],[96512.0,0.1553675],[96516.0,0.001],[96519.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143813250,[[96509.0,0.3471598],[96507.0,0.051791],[96506.0,0.0517919],[96504.0,0.0312],[96503.0,0.0517935]],[[96510.0,0.43519822],[96511.0,0.3608],[96512.0,0.1553675],[96516.0,0.001],[96519.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143813649,[[96509.0,0.3471598],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.43519822],[96511.0,0.3608],[96512.0,0.1553675],[96516.0,0.001],[96519.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143813650,[[96509.0,0.3471598],[96507.0,0.082991],[96506.0,0.0517919],[96503.0,0.0517935],[96494.0,0.24037394]],[[96510.0,0.43519822],[96511.0,0.3608],[96512.0,0.0517889],[96516.0,0.001],[96519.0,0.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143813846,[[96509.0,0.3471598],[96507.0,0.082991],[96506.0,0.0517919],[96503.0,0.0517935],[96502.0,0.3608]],[[96510.0,0.1832],[96516.0,0.001],[96530.0,0.43989303],[96533.0,0.06232],[96536.0,0.92072]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143814053,[[96509.0,0.3471598],[96508.0,0.0632],[96507.0,0.082991],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.1852],[96514.0,0.0324],[96516.0,0.001],[96518.0,0.2071428],[96520.0,0.0517846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143814359,[[96509.0,0.3471598],[96508.0,0.0632],[96507.0,0.082991],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.1852],[96514.0,0.0324],[96516.0,0.001],[96519.0,0.2071406],[96521.0,0.0517843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143814546,[[96509.0,0.3783598],[96508.0,0.0632],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.1852],[96514.0,0.0324],[96516.0,0.001],[96519.0,0.2071406],[96520.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143814854,[[96509.0,0.3783598],[96508.0,0.0632],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.1832],[96514.0,0.0324],[96516.0,0.001],[96519.0,0.2071406],[96520.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143815157,[[96509.0,0.3783598],[96508.0,0.0632],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.1842],[96514.0,0.0324],[96516.0,0.001],[96519.0,0.2071406],[96520.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143815546,[[96509.0,0.3783598],[96508.0,0.0632],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.1832],[96514.0,0.0324],[96516.0,0.001],[96519.0,0.2071406],[96520.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143815742,[[96509.0,0.3783598],[96508.0,0.0632],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.1832],[96514.0,0.0324],[96516.0,0.001],[96518.0,0.2071439],[96520.0,0.13087783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143815942,[[96509.0,0.3783598],[96508.0,0.0632],[96507.0,0.051791],[96506.0,0.0517919],[96503.0,0.0517935]],[[96510.0,0.12],[96516.0,0.001],[96518.0,0.2071439],[96520.0,0.0517848],[96540.0,0.0517739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143816147,[[96515.0,0.2071491],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893],[96509.0,0.307516]],[[96516.0,0.001],[96517.0,0.01141215],[96523.0,0.0309],[96524.0,0.0332],[96528.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143816348,[[96515.0,0.7079491],[96514.0,0.0644],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.001],[96517.0,0.01141215],[96521.0,0.2071365],[96523.0,0.0309],[96524.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143816554,[[96515.0,0.7079491],[96514.0,0.0644],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.0651],[96524.0,0.0517826],[96534.0,0.18289894],[96540.0,0.08679488],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143816743,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.0651],[96524.0,0.0517826],[96534.0,0.18289894],[96540.0,0.08679488],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143816947,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.0651],[96524.0,0.0517826],[96534.0,0.18289894],[96540.0,0.08679488],[97745.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143817151,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1831],[96524.0,0.2071311],[96530.0,0.13087273],[96534.0,0.18289894],[96540.0,0.08679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143817547,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1841],[96524.0,0.2071311],[96530.0,0.13087273],[96534.0,0.18289894],[96540.0,0.08679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143817759,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1841],[96523.0,0.2071321],[96530.0,0.13087273],[96534.0,0.0517771],[96536.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143817957,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1841],[96523.0,0.2071321],[96525.0,0.0517819],[96529.0,0.05178],[96530.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143818255,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1841],[96523.0,0.2071321],[96525.0,0.06282877],[96529.0,0.05178],[96530.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143818556,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1841],[96523.0,0.051783],[96525.0,0.06282877],[96530.0,0.07909303],[96544.0,0.0517719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143818756,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1841],[96521.0,0.2071371],[96523.0,0.051783],[96525.0,0.06282877],[96530.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143818955,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1841],[96520.0,0.2071385],[96523.0,0.051783],[96525.0,0.06282877],[96530.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143819149,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1851],[96520.0,0.2071385],[96523.0,0.051783],[96525.0,0.06282877],[96530.0,0.07909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143819349,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1851],[96519.0,0.033],[96520.0,0.2071385],[96523.0,0.051783],[96525.0,0.06282877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143819549,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1851],[96519.0,0.2401412],[96521.0,0.051784],[96525.0,0.06282877],[96531.0,0.0517788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143819746,[[96515.0,0.7396491],[96514.0,0.0327],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893]],[[96516.0,0.1851],[96518.0,0.2071428],[96519.0,0.033],[96521.0,0.051784],[96525.0,0.06282877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143820158,[[96515.0,0.7396491],[96513.0,0.0517878],[96512.0,0.0517884],[96511.0,0.0517893],[96460.0,0.07909303]],[[96516.0,0.1851],[96519.0,0.0847852],[96521.0,0.051784],[96525.0,0.0901399],[96527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143820348,[[96515.0,0.5008],[96514.0,0.2071501],[96512.0,0.0517888],[96508.0,0.06232],[96505.0,0.0517925]],[[96516.0,0.3922469],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849],[96524.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143820549,[[96515.0,0.14],[96501.0,0.0517947],[96490.0,0.43989303],[96483.0,0.37643768],[96440.0,1.96471063]],[[96516.0,0.3922469],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849],[96524.0,0.0517829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143820854,[[96515.0,0.14],[96511.0,0.207157],[96509.0,0.0517904],[96504.0,0.0323],[96497.0,0.06387444]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143821054,[[96515.0,0.14],[96511.0,0.207157],[96509.0,0.0517904],[96508.0,0.0323],[96506.0,0.0517916]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143821460,[[96515.0,0.14],[96509.0,0.0517904],[96508.0,0.0323],[96506.0,0.0517916]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143821461,[[96515.0,0.14],[96512.0,0.2071549],[96509.0,0.0517904],[96508.0,0.0323],[96506.0,0.0517916]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143821755,[[96515.0,0.14],[96512.0,0.2071549],[96510.0,0.0517897],[96508.0,0.0323],[96506.0,0.0517916]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143821950,[[96515.0,0.14],[96513.0,0.207153],[96510.0,0.0517897],[96508.0,0.0323],[96506.0,0.0517916]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143822151,[[96515.0,0.14],[96514.0,0.2071505],[96510.0,0.0517897],[96508.0,0.0323],[96507.0,0.0517912]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143822457,[[96515.0,0.14],[96514.0,0.2071505],[96511.0,0.0517891],[96508.0,0.0323],[96507.0,0.0517912]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143823053,[[96515.0,0.14],[96514.0,0.2071505],[96511.0,0.1035782],[96508.0,0.0323],[96438.0,0.00180352]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143823561,[[96515.0,0.14],[96514.0,0.2071505],[96512.0,0.0517888],[96511.0,0.0517891],[96508.0,0.0323]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143824462,[[96515.0,0.14],[96511.0,0.2071556],[96508.0,0.084091]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143824463,[[96515.0,0.14],[96511.0,0.2071556],[96508.0,0.084091],[96507.0,0.0517914],[96497.0,0.00155444]],[[96516.0,0.3922469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143824665,[[96515.0,0.142],[96500.0,0.20987136],[96497.0,0.00155444],[96493.0,0.09552],[96490.0,0.62446543]],[[96516.0,0.3912469],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143824961,[[96515.0,0.142],[96500.0,0.20987136],[96497.0,0.00155444],[96490.0,0.62446543],[96481.0,0.3608]],[[96516.0,0.4948589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143825163,[[96515.0,0.142],[96505.0,0.2589616],[96501.0,0.0302],[96498.0,0.15738098],[96497.0,0.00155444]],[[96516.0,0.4948589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143825360,[[96515.0,0.142],[96506.0,0.2071676],[96505.0,0.0517925],[96501.0,0.0819943],[96498.0,0.15738098]],[[96516.0,0.4938589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143825558,[[96515.0,0.145],[96506.0,0.2071676],[96505.0,0.0517925],[96501.0,0.0819943],[96498.0,0.15738098]],[[96516.0,0.4938589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143825858,[[96515.0,0.145],[96506.0,0.051792],[96505.0,0.0517925],[96501.0,0.0302],[96498.0,0.15738098]],[[96516.0,0.4938589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143826165,[[96515.0,0.145],[96505.0,0.0517925],[96502.0,0.0517942],[96501.0,0.0302],[96498.0,0.15738098]],[[96516.0,0.4938589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143826965,[[96515.0,0.145],[96508.0,0.2071635],[96506.0,0.051792],[96502.0,0.0517942],[96501.0,0.0302]],[[96516.0,0.4938589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143827154,[[96515.0,0.145],[96508.0,0.2071635],[96506.0,0.051792],[96503.0,0.0302],[96502.0,0.0517942]],[[96516.0,0.4938589],[96517.0,0.3608],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143827563,[[96515.0,0.145],[96508.0,0.2071635],[96506.0,0.051792],[96503.0,0.0302],[96502.0,0.0517942]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143827964,[[96515.0,0.145],[96508.0,0.2071635],[96506.0,0.051792],[96503.0,0.0302],[96502.0,0.0517942]],[[96516.0,0.4938589],[96518.0,0.0517857],[96519.0,0.033],[96520.0,0.0517849],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143828165,[[96515.0,0.145],[96508.0,0.2071635],[96506.0,0.051792],[96503.0,0.0302],[96502.0,0.0517942]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143828866,[[96515.0,0.145],[96495.0,0.22],[96492.0,0.0517995],[96491.0,0.20987136],[96490.0,0.0312]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143828867,[[96515.0,0.145],[96495.0,0.22],[96492.0,0.0517995],[96491.0,0.20987136],[96490.0,0.0312]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143829061,[[96515.0,0.145],[96500.0,0.2071803],[96498.0,0.20917728],[96496.0,0.0837971],[96495.0,0.22]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143829268,[[96515.0,0.145],[96502.0,0.2071769],[96498.0,0.18938098],[96496.0,0.0517971],[96495.0,0.22]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143829463,[[96515.0,0.145],[96502.0,0.2071769],[96498.0,0.032],[96496.0,0.0517971],[96495.0,0.22]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143829657,[[96515.0,0.145],[96502.0,0.2071769],[96500.0,0.0517952],[96498.0,0.032],[96496.0,0.0517971]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143830160,[[96515.0,0.141],[96502.0,0.2071769],[96500.0,0.0517952],[96498.0,0.032],[96496.0,0.0517971]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143830567,[[96515.0,0.141],[96503.0,0.2071747],[96500.0,0.0517952],[96498.0,0.032],[96497.0,0.05335104]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143830866,[[96515.0,0.141],[96502.0,0.2071767],[96500.0,0.0517952],[96498.0,0.032],[96497.0,0.05335104]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143831067,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.00155444],[96481.0,0.42312],[93113.0,0.03320845]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143831558,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.00155444],[96481.0,0.42312],[95300.0,0.105]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143831759,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.00155444],[96481.0,0.42312],[96480.0,0.24672561]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143831963,[[96515.0,0.141],[96499.0,0.2071827],[96498.0,0.032],[96497.0,0.05335134],[96493.0,0.4125986]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143832167,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.05335134],[96493.0,0.3608],[96490.0,0.14159303]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143832359,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.05335134],[96494.0,0.033],[96493.0,0.3608]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96534.0,0.62296997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143832564,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.05335134],[96494.0,0.033],[96493.0,0.3608]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143832869,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.05335134],[96493.0,0.3608],[96480.0,0.22995258]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143833168,[[96515.0,0.141],[96498.0,0.032],[96497.0,0.05335134],[96493.0,0.3608],[96491.0,0.15738098]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143833367,[[96515.0,0.142],[96498.0,0.032],[96497.0,0.05335134],[96493.0,0.3608],[96491.0,0.15738098]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143833569,[[96515.0,0.142],[96500.0,0.0517948],[96498.0,0.032],[96497.0,0.05335134],[96493.0,0.3608]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143833973,[[96515.0,0.142],[96502.0,0.2071751],[96500.0,0.0517948],[96498.0,0.032],[96497.0,0.05335134]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143834161,[[96515.0,0.142],[96503.0,0.2071744],[96501.0,0.0328],[96500.0,0.0517948],[96497.0,0.05335134]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143834663,[[96515.0,0.142],[96504.0,0.0328],[96503.0,0.2071744],[96501.0,0.0517947],[96497.0,0.05335134]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143835467,[[96515.0,0.142],[96504.0,0.2399726],[96501.0,0.0517947],[96497.0,0.05335084],[96492.0,0.0517995]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143835670,[[96515.0,0.142],[96504.0,0.0328],[96497.0,0.05335084],[96492.0,0.0517995],[93078.0,0.02]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143836168,[[96515.0,0.142],[96504.0,0.0328],[96497.0,0.05335084],[96492.0,0.0517995],[96426.0,0.00180363]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143836770,[[96515.0,0.142],[96504.0,0.0328],[96497.0,0.05335084],[96492.0,0.0517995],[96490.0,0.18858098]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143837770,[[96515.0,0.142],[96504.0,0.0328],[96503.0,0.2071739],[96501.0,0.0517947],[96498.0,0.0308]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143837970,[[96515.0,0.142],[96504.0,0.0328],[96503.0,0.2071739],[96501.0,0.0517947],[96498.0,0.0633]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143839073,[[96515.0,0.142],[96504.0,0.0328],[96501.0,0.2071789],[96498.0,0.0633],[96426.0,0.00180363]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143839277,[[96515.0,0.142],[96504.0,0.0328],[96502.0,0.2071766],[96498.0,0.0633],[96426.0,0.00180363]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143839470,[[96515.0,0.142],[96504.0,0.0328],[96502.0,0.2071766],[96500.0,0.0517951],[96498.0,0.0633]],[[96516.0,0.8546589],[96518.0,0.0517857],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143839867,[[96515.0,0.142],[96504.0,0.0328],[96502.0,0.2071766],[96500.0,0.0517951],[96498.0,0.0633]],[[96516.0,0.8546589],[96518.0,0.1035718],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143840875,[[96515.0,0.142],[96504.0,0.0328],[96502.0,0.2071766],[96501.0,0.0324],[96500.0,0.0517951]],[[96516.0,0.8546589],[96518.0,0.1035718],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143842179,[[96515.0,0.142],[96504.0,0.0328],[96503.0,0.0308],[96502.0,0.2071766],[96500.0,0.0517951]],[[96516.0,0.8546589],[96518.0,0.1035718],[96519.0,0.3938],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143842377,[[96515.0,0.142],[96504.0,0.0328],[96503.0,0.2379745],[96501.0,0.0517946],[95314.0,0.00380671]],[[96516.0,0.8546589],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96525.0,0.01104687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143842573,[[96515.0,0.142],[96512.0,0.2071547],[96510.0,0.0517898],[96504.0,0.0328],[96503.0,0.3916]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143842880,[[96515.0,0.142],[96508.0,0.2071629],[96505.0,0.0308],[96504.0,0.0328],[96503.0,0.4125936]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143843179,[[96515.0,0.142],[96511.0,0.0962],[96508.0,0.2071629],[96506.0,0.051792],[96503.0,0.4125936]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143844275,[[96515.0,0.142],[96511.0,0.0962],[96506.0,0.2589592],[96503.0,0.4125936],[93113.0,0.03320845]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143844479,[[96515.0,0.142],[96511.0,0.0962],[96506.0,0.2071672],[96503.0,0.4125936],[96500.0,0.051795]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143845078,[[96515.0,0.142],[96511.0,0.0962],[96507.0,0.2071653],[96504.0,0.0517931],[96503.0,0.3608]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143845280,[[96515.0,0.142],[96511.0,0.0962],[96508.0,0.2071632],[96506.0,0.0517919],[96504.0,0.0517931]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143845582,[[96515.0,0.142],[96511.0,0.0962],[96509.0,0.2071619],[96506.0,0.0517919],[96504.0,0.0517931]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143845878,[[96515.0,0.142],[96511.0,0.0962],[96506.0,0.0517919],[96504.0,0.0517931],[93200.0,0.105]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143846072,[[96515.0,0.142],[96511.0,0.0962],[96506.0,0.0517919],[96504.0,0.0517931],[95280.0,0.00380671]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143846372,[[96515.0,0.142],[96511.0,0.0962],[96508.0,0.2071641],[96504.0,0.0517931],[96501.0,0.0517944]],[[96516.0,0.3902469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143846880,[[96515.0,0.142],[96511.0,0.0962],[96506.0,0.2071667],[96504.0,0.0517931],[96501.0,0.0517944]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143847386,[[96515.0,0.142],[96511.0,0.0962],[96504.0,0.2589642],[96501.0,0.0517944],[93200.0,0.105]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143847583,[[96515.0,0.142],[96511.0,0.0962],[96505.0,0.2071704],[96504.0,0.0517931],[96501.0,0.0517944]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143848482,[[96515.0,0.142],[96511.0,0.0962],[96505.0,0.2071704],[96502.0,0.0517941],[96501.0,0.0517944]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143848684,[[96515.0,0.142],[96511.0,0.0962],[96505.0,0.2071704],[96503.0,0.4125937],[96501.0,0.0517944]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143855094,[[96515.0,0.142],[96511.0,0.0962],[96503.0,0.3608],[96501.0,0.0517944],[96490.0,0.26167156]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143855287,[[96515.0,0.142],[96511.0,0.0962],[96503.0,0.3608],[96490.0,0.20987136],[96476.0,0.0518077]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143855487,[[96515.0,0.142],[96511.0,0.0323],[96504.0,0.0617],[96503.0,0.3608],[96500.0,0.2071803]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143855687,[[96515.0,0.142],[96511.0,0.0323],[96504.0,0.0617],[96503.0,0.3608],[96501.0,0.2071779]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143857394,[[96515.0,0.142],[96511.0,0.0323],[96504.0,0.0617],[96503.0,0.3608],[96500.0,0.0517953]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143857695,[[96515.0,0.142],[96511.0,0.0323],[96504.0,0.0617],[96503.0,0.3608]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143857696,[[96515.0,0.142],[96511.0,0.0323],[96504.0,0.2688715],[96503.0,0.3608],[96502.0,0.051794]],[[96516.0,0.3902469],[96517.0,0.06232],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143858196,[[96515.0,0.142],[96511.0,0.0323],[96505.0,0.2071696],[96504.0,0.0617],[96503.0,0.4125935]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143858497,[[96515.0,0.142],[96512.0,0.0632],[96511.0,0.0323],[96505.0,0.2071699],[96503.0,0.4125936]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143858696,[[96515.0,0.142],[96512.0,0.0632],[96511.0,0.0323],[96506.0,0.2071681],[96504.0,0.051793]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143858884,[[96515.0,0.142],[96513.0,0.0319],[96512.0,0.0632],[96506.0,0.2071682],[96504.0,0.051793]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143859090,[[96515.0,0.142],[96513.0,0.0319],[96512.0,0.0632],[96504.0,0.2071726],[96501.0,0.0517943]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143859292,[[96515.0,0.142],[96514.0,0.0324],[96513.0,0.0319],[96512.0,0.0308],[96504.0,0.2071726]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143859899,[[96515.0,0.1739],[96514.0,0.0324],[96512.0,0.0308],[96504.0,0.2071726],[93329.0,0.008]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143860191,[[96515.0,0.1739],[96514.0,0.0324],[96512.0,0.0308],[96504.0,0.2071726],[96430.0,0.00180358]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143860399,[[96515.0,0.1739],[96514.0,0.0324],[96512.0,0.0308],[96505.0,0.2071697],[96503.0,0.4125936]],[[96516.0,0.4525669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143860594,[[96515.0,0.1739],[96514.0,0.0324],[96512.0,0.0308],[96505.0,0.2071697],[96503.0,0.0517936]],[[96516.0,0.8133669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143860795,[[96515.0,0.1739],[96514.0,0.0324],[96512.0,0.0308],[96505.0,0.2071697],[96503.0,0.0517936]],[[96516.0,0.8133669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143862903,[[96515.0,0.1739],[96512.0,0.0308],[96505.0,0.2071697],[96503.0,0.0517936],[93200.0,0.105]],[[96516.0,0.8133669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143863097,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.0304],[96505.0,0.2071697],[96503.0,0.0517936]],[[96516.0,0.8133669],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143863399,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.0304],[96505.0,0.2071697],[96503.0,0.0517936]],[[96516.0,0.7510469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143863600,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.0304],[96505.0,0.2071697],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143864000,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.0304],[96501.0,0.0517946],[93200.0,0.105]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143864204,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.0304],[96504.0,0.2071718],[93200.0,0.105]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143864500,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.0304],[96504.0,0.2071718],[96502.0,0.0517941]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143866903,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.0304],[96505.0,0.2071702],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143867093,[[96515.0,0.1739],[96512.0,0.0308],[96506.0,0.2375677],[96504.0,0.0517931],[93200.0,0.105]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143867397,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96504.0,0.0517931],[93200.0,0.105]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143867588,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96506.0,0.2071683],[96504.0,0.0517931]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96529.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143868201,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96504.0,0.2589642],[93100.0,0.105]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96529.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143868400,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96504.0,0.2589642],[96445.0,0.92028]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96529.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143869195,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96504.0,0.0517931],[96445.0,0.92028]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96529.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143869401,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071687],[96504.0,0.0517931]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96529.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143871403,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071687],[96504.0,0.0517931]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96527.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143874006,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071687],[96504.0,0.0517931]],[[96516.0,0.7510469],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96527.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143874307,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071687],[96504.0,0.0517931]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96525.0,0.11624454]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143878313,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071687],[96504.0,0.0517931]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96522.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143880610,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071687],[96502.0,0.0517941]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96522.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143880913,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071687],[96502.0,0.0517941]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143881911,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96507.0,0.207166],[96502.0,0.0517941]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143882106,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.0517926],[96502.0,0.0517941]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143882302,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071691],[96502.0,0.0517941]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143882710,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96503.0,0.0517936],[93227.0,0.01142014]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143883010,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96504.0,0.2071714],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143883413,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071701],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143884612,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143884613,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96506.0,0.2071683],[96503.0,0.1035872]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143884811,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96506.0,0.2071683],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96526.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143885111,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96506.0,0.2071683],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96531.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143886415,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96506.0,0.2071683],[96504.0,0.051793]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96531.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143887213,[[96515.0,0.1739],[96513.0,0.0314],[96512.0,0.0308],[96505.0,0.2071703],[96503.0,0.0517936]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96531.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143887509,[[96515.0,0.142],[96495.0,0.22],[96485.0,0.3608],[96473.0,0.31547503],[96435.0,0.51843063]],[[96516.0,0.8133269],[96518.0,0.1035718],[96519.0,0.033],[96520.0,0.0517849],[96531.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143887714,[[96495.0,0.22],[96477.0,0.3608],[96473.0,0.26366543],[96472.0,0.06228],[96463.0,0.3608]],[[96499.0,0.2071834],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788],[96516.0,0.60618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143887901,[[96498.0,0.14],[96493.0,0.20987136],[96490.0,0.0317],[96489.0,0.05335544],[96483.0,0.2715897]],[[96499.0,0.5679834],[96500.0,0.0517957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143888100,[[96498.0,0.14],[96493.0,0.20987136],[96492.0,0.207197],[96490.0,0.0835006],[96489.0,0.05335544]],[[96499.0,0.6859834],[96500.0,0.1170957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143888310,[[96498.0,0.14],[96494.0,0.0317],[96493.0,0.20987136],[96492.0,0.207197],[96490.0,0.0518006]],[[96499.0,0.7184834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143888608,[[96498.0,0.14],[96494.0,0.0317],[96493.0,0.20987136],[96489.0,0.00155434],[96488.0,0.2072065]],[[96499.0,0.7184834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143888806,[[96498.0,0.14],[96494.0,0.0317],[96493.0,0.20987136],[96491.0,0.2071991],[96489.0,0.05335534]],[[96499.0,0.7184834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143889010,[[96498.0,0.1749],[96494.0,0.0317],[96493.0,0.20987136],[96491.0,0.2071991],[96489.0,0.05335534]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143889409,[[96498.0,0.1779],[96494.0,0.0317],[96493.0,0.20987136],[96492.0,0.2071972],[96490.0,0.0518005]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143889809,[[96498.0,0.1779],[96493.0,0.20987136],[96491.0,0.2071993],[96490.0,0.0518005],[96473.0,0.31670921]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143890015,[[96498.0,0.1779],[96494.0,0.0317],[96493.0,0.20987136],[96483.0,0.3233939],[96473.0,0.31670921]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143890212,[[96498.0,0.1779],[96494.0,0.0317],[96493.0,0.20987136],[96487.0,0.0518021],[96483.0,0.3233939]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143890407,[[96498.0,0.1779],[96494.0,0.0317],[96493.0,0.20987136],[96485.0,0.0518033],[96483.0,0.2715897]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143890608,[[96498.0,0.1779],[96494.0,0.0317],[96493.0,0.20987136],[96488.0,0.207206],[96486.0,0.0518027]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143890808,[[96498.0,0.1779],[96493.0,0.20987136],[96490.0,0.033],[96488.0,0.207206],[96486.0,0.0518027]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143891007,[[96498.0,0.1779],[96493.0,0.20987136],[96490.0,0.0661],[96488.0,0.207206],[96486.0,0.0518027]],[[96499.0,0.7499834],[96500.0,0.0845957],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143891210,[[96498.0,0.1779],[96493.0,0.20987136],[96490.0,0.0661],[96483.0,0.26366543],[96482.0,0.2072189]],[[96499.0,0.7499834],[96500.0,0.1468757],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143891402,[[96498.0,0.142],[96493.0,0.20987136],[96484.0,0.0661],[96483.0,0.26366543],[96476.0,0.051808]],[[96499.0,0.7499834],[96500.0,0.5076757],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143891608,[[96498.0,0.144],[96494.0,0.0329],[96493.0,0.20987136],[96484.0,0.0661],[96483.0,0.47088233]],[[96499.0,0.7499834],[96500.0,0.5076757],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143891816,[[96498.0,0.142],[96494.0,0.0329],[96493.0,0.20987136],[96484.0,0.0661],[96483.0,0.47088233]],[[96499.0,0.7499834],[96500.0,0.5076757],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143892016,[[96498.0,0.143],[96494.0,0.0329],[96493.0,0.20987136],[96484.0,0.0661],[96483.0,0.26366543]],[[96499.0,0.7499834],[96500.0,0.5076757],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143892314,[[96498.0,0.142],[96494.0,0.0329],[96493.0,0.20987136],[96484.0,0.0661],[96483.0,0.26366543]],[[96499.0,0.7499834],[96500.0,0.5076757],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143892515,[[96498.0,0.142],[96494.0,0.0329],[96484.0,0.0661],[96483.0,0.2072175],[96481.0,0.0518053]],[[96499.0,0.7499834],[96500.0,0.5076757],[96501.0,0.0517952],[96505.0,0.0517927],[96514.0,0.051788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143892712,[[96477.0,0.3608],[96463.0,0.4126149],[96462.0,0.06383501],[95151.0,0.00380671],[94198.0,0.00018]],[[96490.0,0.2072028],[96494.0,0.051799],[96497.0,0.0517973],[96499.0,0.5428],[96500.0,0.45588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143892916,[[96489.0,0.15155434],[96480.0,0.23373258],[96479.0,0.41709656],[96477.0,0.4126076],[96469.0,0.21]],[[96490.0,0.5680028],[96492.0,0.0518],[96494.0,0.051799],[96497.0,0.0517973],[96499.0,0.5428]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143893104,[[96489.0,0.15155434],[96480.0,0.23373258],[96479.0,0.20987136],[96477.0,0.4126076],[96469.0,0.21]],[[96490.0,0.6860028],[96492.0,0.0518],[96493.0,0.0324],[96494.0,0.051799],[96497.0,0.0517973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143893308,[[96489.0,0.15155434],[96480.0,0.23373258],[96479.0,0.20987136],[96477.0,0.4126076],[96469.0,0.21]],[[96490.0,0.69717888],[96491.0,0.0304],[96492.0,0.0518],[96493.0,0.0324],[96494.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143893812,[[96489.0,0.15155434],[96480.0,0.23373258],[96479.0,0.20987136],[96477.0,0.4126076],[96469.0,0.21]],[[96490.0,0.72957888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143894013,[[96489.0,0.15155434],[96481.0,0.0304],[96480.0,0.23373258],[96479.0,0.20987136],[96477.0,0.4126076]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[97705.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143894324,[[96489.0,0.15155434],[96481.0,0.0304],[96480.0,0.0661],[96479.0,0.20987136],[96477.0,0.4126076]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[97705.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143894616,[[96489.0,0.15455434],[96482.0,0.03],[96481.0,0.0304],[96480.0,0.033],[96479.0,0.20987136]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[97705.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143895118,[[96489.0,0.15655434],[96482.0,0.03],[96481.0,0.0304],[96480.0,0.033],[96479.0,0.20987136]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[97705.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143895318,[[96489.0,0.15355434],[96482.0,0.03],[96481.0,0.0304],[96480.0,0.033],[96479.0,0.20987136]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[97705.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143895516,[[96489.0,0.15655434],[96482.0,0.03],[96481.0,0.0304],[96480.0,0.033],[96479.0,0.20987136]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[97705.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143896119,[[96489.0,0.15655434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96477.0,0.56803]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96503.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143896522,[[96489.0,0.15655434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96477.0,0.5680288]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96503.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143896822,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96477.0,0.5680288]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96503.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143897018,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96475.0,0.2072348]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96500.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143897220,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96469.0,0.21]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96500.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143897413,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96477.0,0.2072303]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96500.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143897615,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96477.0,0.20723]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96500.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143897806,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96476.0,0.0518082]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96500.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143898014,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96472.0,0.0518102]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96500.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143898321,[[96489.0,0.15555434],[96483.0,0.0311],[96482.0,0.03],[96480.0,0.033],[96473.0,0.05955384]],[[96490.0,0.75977888],[96491.0,0.0304],[96492.0,0.0518],[96494.0,0.051799],[96500.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143898511,[[96483.0,0.00990432],[96482.0,0.03],[96480.0,0.033],[96477.0,0.20723],[96475.0,0.0518087]],[[96484.0,0.2072156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.55257608],[96491.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143898713,[[96483.0,0.08990432],[96482.0,0.03],[96480.0,0.033],[96477.0,0.20723],[96470.0,0.0518113]],[[96484.0,0.2072156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.55257608],[96491.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143898909,[[96483.0,0.08990432],[96482.0,0.03],[96480.0,0.033],[96477.0,0.2072296],[96463.0,0.15]],[[96484.0,0.2072156],[96485.0,0.0647],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.48997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143899123,[[96483.0,0.08990432],[96482.0,0.03],[96480.0,0.033],[96476.0,0.2072321],[96474.0,0.4126092]],[[96484.0,0.2072156],[96485.0,0.0647],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.48997608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143899322,[[96483.0,0.08990432],[96482.0,0.03],[96480.0,0.033],[96476.0,0.2072321],[96474.0,0.4126092]],[[96484.0,0.3584156],[96485.0,0.0315],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143899525,[[96483.0,0.08990432],[96482.0,0.03],[96480.0,0.033],[96476.0,0.2072321],[96474.0,0.4126092]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96692.0,0.77154976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143899711,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96475.0,0.0518085],[96474.0,0.4126092]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96692.0,0.77154976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143899917,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96479.0,0.2072254],[96477.0,0.0518076]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96692.0,0.77154976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143901726,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.240224],[96477.0,0.0518076],[96468.0,0.0518123]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96692.0,0.77154976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143902031,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.240224],[96478.0,0.051807],[96468.0,0.0518123]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143902327,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96478.0,0.051807],[96474.0,0.4126091]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143902522,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96479.0,0.2072256],[96478.0,0.051807]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143903721,[[96483.0,0.09690432],[96482.0,0.03],[96481.0,0.207221],[96480.0,0.033],[96478.0,0.051807]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143904226,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96478.0,0.051807],[93001.0,0.43297484]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143904727,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96478.0,0.051807],[95146.0,0.00380671]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143904928,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96479.0,0.2072252],[96478.0,0.051807]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143905129,[[96483.0,0.09690432],[96482.0,0.03],[96480.0,0.033],[96479.0,0.0518064],[93001.0,0.43297484]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143905319,[[96483.0,0.09690432],[96482.0,0.03],[96481.0,0.2072208],[96480.0,0.033],[96479.0,0.0518064]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143907028,[[96483.0,0.09690432],[96482.0,0.2372185],[96480.0,0.0848058],[96479.0,0.0518064],[93078.0,0.02]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143907231,[[96483.0,0.09690432],[96482.0,0.2372185],[96480.0,0.0848058],[96479.0,0.0518064],[96300.0,0.1]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143907416,[[96483.0,0.12840432],[96482.0,0.2072185],[96480.0,0.0848058],[96479.0,0.0518064],[96300.0,0.1]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143907723,[[96483.0,0.33562212],[96481.0,0.0518051],[96480.0,0.033],[96479.0,0.0518064],[96300.0,0.1]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143908030,[[96483.0,0.33562212],[96481.0,0.0518051],[96480.0,0.033],[96479.0,0.0518064],[96408.0,0.42408304]],[[96484.0,0.3899156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143908232,[[96483.0,0.33562212],[96481.0,0.0518051],[96480.0,0.033],[96479.0,0.0518064],[96408.0,0.42408304]],[[96484.0,0.3252156],[96486.0,0.0518032],[96487.0,0.0518023],[96490.0,0.37197608],[96507.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143908528,[[96483.0,0.33562212],[96481.0,0.0518051],[96480.0,0.033],[96479.0,0.0518064],[96463.0,0.2018149]],[[96484.0,0.3252156],[96486.0,0.0518032],[96487.0,0.0518023],[96489.0,0.0623],[96490.0,0.37197608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143909330,[[96483.0,0.33562212],[96481.0,0.1036102],[96480.0,0.033],[96463.0,0.2018149],[93000.0,1.11]],[[96484.0,0.3252156],[96486.0,0.0518032],[96487.0,0.0518023],[96489.0,0.0623],[96490.0,0.37197608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143909531,[[96483.0,0.33562212],[96481.0,0.1036102],[96480.0,0.033],[96463.0,0.2018149],[96450.0,0.16763728]],[[96484.0,0.3252156],[96486.0,0.0518032],[96487.0,0.0518023],[96489.0,0.0623],[96490.0,0.37197608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143911131,[[96483.0,0.33562212],[96481.0,0.1036102],[96480.0,0.033],[96463.0,0.2018149],[96450.0,0.16763728]],[[96484.0,0.3252156],[96486.0,0.0845032],[96487.0,0.0518023],[96489.0,0.0317],[96490.0,0.37197608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143913133,[[96483.0,0.33562212],[96481.0,0.1036102],[96480.0,0.033],[96463.0,0.2018149],[96462.0,0.57222637]],[[96484.0,0.3252156],[96486.0,0.0845032],[96487.0,0.0518023],[96489.0,0.0317],[96490.0,0.37197608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143913637,[[96483.0,0.33562212],[96481.0,0.1036102],[96480.0,0.033],[96469.0,0.0518117],[96463.0,0.15]],[[96484.0,0.118],[96490.0,0.01117608],[96491.0,0.1140803],[96507.0,0.13090184],[96510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143913826,[[96483.0,1.05006612],[96481.0,0.1036102],[96480.0,0.033],[96469.0,0.0518117],[96463.0,0.15]],[[96484.0,0.118],[96491.0,0.06228],[96496.0,0.0517975],[96499.0,0.0315],[96500.0,0.4125954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143914028,[[96490.0,0.2072028],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038],[96483.0,0.84284832]],[[96491.0,0.2694806],[96493.0,0.0517992],[96495.0,0.0517983],[96500.0,0.3608],[96503.0,0.0517938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143914330,[[96490.0,0.3472028],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038],[96483.0,0.40920432]],[[96491.0,0.2072006],[96493.0,0.0517992],[96495.0,0.0517983],[96500.0,0.4788],[96501.0,0.0517952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143914534,[[96490.0,0.3472028],[96489.0,0.0951],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.2072006],[96493.0,0.0517992],[96495.0,0.0517983],[96500.0,0.4788],[96501.0,0.0517952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143914935,[[96490.0,0.3472028],[96489.0,0.0951],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.2072006],[96493.0,0.0629129],[96495.0,0.0517983],[96500.0,0.4788],[96501.0,0.0517952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143915132,[[96490.0,0.3787028],[96489.0,0.0622],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3252006],[96493.0,0.0629129],[96495.0,0.0517983],[96500.0,0.3608],[96501.0,0.0517952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143915433,[[96490.0,0.3797028],[96489.0,0.0622],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3252006],[96493.0,0.0629129],[96495.0,0.0517983],[96500.0,0.3608],[96501.0,0.0517952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143916430,[[96490.0,0.3827028],[96489.0,0.0622],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3252006],[96493.0,0.0629129],[96495.0,0.0517983],[96500.0,0.3608],[96501.0,0.0517952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143916825,[[96490.0,0.3827028],[96489.0,0.0622],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3252006],[96493.0,0.0629129],[96495.0,0.0517983],[96499.0,0.0517963],[96500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143917228,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3262006],[96493.0,0.0629129],[96495.0,0.0517983],[96499.0,0.0517963],[96500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143917944,[[96490.0,0.3777028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3252006],[96493.0,0.0629129],[96495.0,0.0517983],[96499.0,0.0819963],[96500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143918248,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3262006],[96493.0,0.0629129],[96495.0,0.0517983],[96499.0,0.0819963],[96500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143918446,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.3262006],[96493.0,0.0629129],[96495.0,0.0517983],[96499.0,0.1143963],[96500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143919755,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.119],[96494.0,0.2071946],[96499.0,0.1143963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143919756,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.119],[96494.0,0.2071946],[96497.0,0.0517974],[96499.0,0.0302],[96511.0,0.43991024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143919946,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.119],[96493.0,0.2071963],[96496.0,0.0517976],[96499.0,0.0302],[96509.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143920145,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.119],[96493.0,0.2071963],[96494.0,0.01095732],[96496.0,0.0517976],[96499.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143921359,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.119],[96493.0,0.2071963],[96494.0,0.01095732],[96495.0,0.051798],[96499.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143921658,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.0518038]],[[96491.0,0.119],[96493.0,0.2071963],[96494.0,0.01095732],[96495.0,0.051798],[96498.0,0.0517967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143923551,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.26167516]],[[96491.0,0.119],[96493.0,0.2071963],[96494.0,0.01095732],[96495.0,0.051798],[96498.0,0.0517967]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143923757,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.26167516]],[[96491.0,0.119],[96493.0,0.2071963],[96494.0,0.01095732],[96495.0,0.051798],[96497.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143924156,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.26167516]],[[96491.0,0.119],[96494.0,0.01095732],[96495.0,0.2071924],[96497.0,0.0317],[97544.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143924355,[[96490.0,0.3867028],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.26167516]],[[96491.0,0.119],[96501.0,0.0517949],[96511.0,0.4125899],[97544.0,0.00379136],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143924556,[[96490.0,0.49033879],[96489.0,0.0319],[96488.0,0.0518013],[96487.0,0.0518021],[96484.0,0.26167516]],[[96491.0,0.119],[96498.0,0.2071869],[96500.0,0.0517954],[96501.0,0.0317],[96504.0,0.0517932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143925061,[[96490.0,0.49033879],[96489.0,0.0319],[96484.0,0.26167516]],[[96504.0,0.0517932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143925062,[[96500.0,0.2589718],[96496.0,0.0517974],[96490.0,0.33493649],[96489.0,0.0319],[96484.0,0.20987136]],[[96507.0,0.0517917],[111500.0,0.01],[111670.0,13.299443],[112000.0,0.01],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143925249,[[96500.0,0.3889718],[96496.0,0.4125974],[96490.0,0.0608005],[96484.0,0.20987136],[96483.0,0.3608]],[[96501.0,0.2071799],[96503.0,0.114074],[96507.0,0.0517917],[96509.0,0.0642],[96566.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143925551,[[96500.0,0.3889718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0608005],[96484.0,0.20987136]],[[96501.0,0.2071799],[96503.0,0.114074],[96506.0,0.0642],[96566.0,0.118],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143925750,[[96500.0,0.3889718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0608005],[96484.0,0.20987136]],[[96501.0,0.2071799],[96502.0,0.0327],[96503.0,0.114074],[96506.0,0.0315],[96566.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143926257,[[96500.0,0.3909718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0568005],[96484.0,0.20987136]],[[96501.0,0.3251799],[96502.0,0.0327],[96503.0,0.114074],[96506.0,0.0315],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143926658,[[96500.0,0.3909718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0568005],[96484.0,0.20987136]],[[96501.0,0.3251799],[96502.0,0.0327],[96503.0,0.114074],[96505.0,0.051793],[96506.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143926956,[[96500.0,0.3909718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96484.0,0.20987136]],[[96501.0,0.3251799],[96502.0,0.0327],[96503.0,0.114074],[96505.0,0.051793],[96506.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143927159,[[96500.0,0.3929718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96484.0,0.20987136]],[[96501.0,0.3251799],[96502.0,0.0327],[96503.0,0.114074],[96504.0,0.03],[96505.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143927350,[[96500.0,0.4242718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96484.0,0.20987136]],[[96501.0,0.3251799],[96502.0,0.0627],[96503.0,0.114074],[96505.0,0.051793],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143927550,[[96500.0,0.4222718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96484.0,0.20987136]],[[96501.0,0.3251799],[96502.0,0.0627],[96503.0,0.114074],[96505.0,0.051793],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143927757,[[96500.0,0.4242718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96484.0,0.20987136]],[[96501.0,0.3578799],[96502.0,0.03],[96503.0,0.114074],[96505.0,0.051793],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143928160,[[96500.0,0.4242718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.3578799],[96502.0,0.03],[96503.0,0.114074],[96505.0,0.051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143928161,[[96500.0,0.4242718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.3578799],[96502.0,0.03],[96503.0,0.06228],[96505.0,0.051793],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143928350,[[96500.0,0.4242718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.3578799],[96502.0,0.03],[96503.0,0.06228],[96504.0,0.0517935],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143928550,[[96500.0,0.4272718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.3588799],[96502.0,0.03],[96503.0,0.06228],[96504.0,0.0517935],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143928756,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.3588799],[96502.0,0.03],[96503.0,0.06228],[96504.0,0.0517935],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143928957,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.1517],[96502.0,0.03],[96503.0,0.2694564],[96504.0,0.0517935],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143929254,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96503.0,0.06228],[96514.0,0.0517878],[96530.0,0.3608],[96532.0,0.0517785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143929460,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96507.0,0.0632],[96513.0,0.0517886],[96514.0,0.06224],[96530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143929853,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96507.0,0.0632],[96509.0,0.2071633],[96511.0,0.0517894],[96513.0,0.0517886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143930051,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96507.0,0.0632],[96508.0,0.2071643],[96511.0,0.0517894],[96513.0,0.0517886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143930250,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96507.0,0.0632],[96508.0,0.2071643],[96510.0,0.0818899],[96513.0,0.0517886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143930461,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96506.0,0.2071694],[96507.0,0.0632],[96510.0,0.0301],[96513.0,0.0517886]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143930760,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96506.0,0.2071694],[96507.0,0.0632],[96508.0,0.051791],[96509.0,0.0517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143930959,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96505.0,0.064],[96506.0,0.2071694],[96508.0,0.051791],[96509.0,0.0517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143931160,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96505.0,0.2711709],[96508.0,0.051791],[96509.0,0.0517905],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143931463,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96481.0,0.20987136]],[[96501.0,0.119],[96505.0,0.2711709],[96507.0,0.0517916],[96509.0,0.0517905],[97733.0,0.00379136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143932059,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96489.0,0.20987136]],[[96501.0,0.119],[96505.0,0.2711709],[96507.0,0.0517916],[96509.0,0.0517905],[96534.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143932861,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.4125974],[96490.0,0.0518005],[96489.0,0.20987136]],[[96501.0,0.12975359],[96505.0,0.2711709],[96507.0,0.0517916],[96509.0,0.0517905],[96534.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143933061,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96491.0,0.3608],[96490.0,0.0518005]],[[96501.0,0.12975359],[96505.0,0.2711709],[96507.0,0.0517916],[96509.0,0.0517905],[96529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143933263,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96491.0,0.3608],[96490.0,0.0518005]],[[96501.0,0.12975359],[96504.0,0.2071727],[96505.0,0.064],[96507.0,0.0517916],[96509.0,0.0517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143933862,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96491.0,0.3608],[96490.0,0.0518005]],[[96501.0,0.12975359],[96503.0,0.0652],[96504.0,0.2071727],[96507.0,0.0517916],[96509.0,0.0517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143934661,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96491.0,0.3608],[96490.0,0.0518005]],[[96501.0,0.12975359],[96503.0,0.0652],[96504.0,0.2071727],[96506.0,0.0517921],[96509.0,0.0517905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143935463,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96491.0,0.3608],[96490.0,0.0518005]],[[96501.0,0.12975359],[96503.0,0.2723757],[96505.0,0.0517927],[96509.0,0.0517905],[96515.0,0.0532877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143936155,[[96500.0,0.8207718],[96499.0,0.0517957],[96496.0,0.0517974],[96491.0,0.3608],[96490.0,0.0518005]],[[96501.0,0.12975359],[96503.0,0.2723757],[96505.0,0.0517927],[96509.0,0.0517905],[96515.0,0.0532877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143936557,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96491.0,0.3608],[96490.0,0.0518005]],[[96501.0,0.12975359],[96502.0,0.207177],[96503.0,0.0652],[96504.0,0.0517934],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143936854,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.12975359],[96502.0,0.239677],[96503.0,0.0652],[96504.0,0.0517934],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143937053,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.19305359],[96502.0,0.239677],[96504.0,0.0517934],[96508.0,0.0517913],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143937762,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.19305359],[96502.0,0.0325],[96504.0,0.2589679],[96508.0,0.0517913],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143937958,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[93001.0,0.43297484]],[[96501.0,0.19305359],[96502.0,0.0325],[96504.0,0.2589679],[96508.0,0.0517913],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143938159,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.19305359],[96502.0,0.0325],[96503.0,0.2071756],[96504.0,0.0517934],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143938861,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.19305359],[96502.0,0.0325],[96503.0,0.2071756],[96505.0,0.0517927],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143941767,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.19305359],[96502.0,0.2396776],[96504.0,0.0517931],[96508.0,0.0517913],[112650.0,0.6917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143942961,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.19305359],[96502.0,0.2396776],[96504.0,0.0517931],[96508.0,0.0517913],[96532.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143944260,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96493.0,0.032],[96492.0,0.0307]],[[96501.0,0.19305359],[96502.0,0.2396776],[96504.0,0.0517931],[96508.0,0.0517913],[96532.0,0.07911024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143944968,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.0517974],[96493.0,0.032],[96492.0,0.0307]],[[96501.0,0.40023269],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143945268,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96493.0,0.032],[96492.0,0.0307]],[[96501.0,0.40023269],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143946372,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96493.0,0.032],[96492.0,0.0307]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96508.0,0.0517913]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143946571,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96493.0,0.032],[96492.0,0.0307]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143952975,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0517974],[96495.0,0.20987136],[96493.0,0.032]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143953671,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0844974],[96495.0,0.20987136],[93113.0,0.03320845]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143954280,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0844974],[96495.0,0.20987136],[95776.0,20.51396]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143956377,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.29436876],[96487.0,0.26366543],[95776.0,20.51396]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143956378,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.29436876],[96487.0,0.26366543],[96477.0,0.31670921]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143959079,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.29436876],[96487.0,0.26366543],[96484.0,0.0622]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143960379,[[96500.0,0.7900718],[96499.0,0.0517957],[96497.0,0.20987136],[96496.0,0.0844974],[96488.0,0.26366543]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143964180,[[96500.0,0.7900718],[96499.0,0.0517957],[96498.0,0.20987136],[96496.0,0.0844974],[96489.0,0.26366543]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143968187,[[96500.0,0.99994316],[96499.0,0.0517957],[96496.0,0.0844974],[96492.0,0.29436543],[96483.0,0.31670921]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143970991,[[96500.0,0.99994316],[96499.0,0.0517957],[96496.0,0.0844974],[96492.0,0.29436543],[96484.0,0.37890921]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143974385,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0844974],[96494.0,0.26366543],[96492.0,0.0307]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143976291,[[96500.0,0.4292718],[96499.0,0.0517957],[96496.0,0.0844974],[96494.0,0.26366543],[96492.0,0.0307]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143976491,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0844974],[96494.0,0.26366543],[96492.0,0.0307]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143977592,[[96500.0,0.7900718],[96499.0,0.0517957],[96496.0,0.0844974],[96493.0,0.26366543],[96492.0,0.0307]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143981588,[[96500.0,1.00050953],[96499.0,0.0517957],[96496.0,0.0844974],[96492.0,0.0307],[96491.0,0.62446543]],[[96501.0,0.3894791],[96502.0,0.0325],[96503.0,0.0517941],[96504.0,0.0517931],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143985195,[[96500.0,0.74153773],[96496.0,0.0844974],[96492.0,0.0307],[96491.0,0.62446543]],[[96501.0,0.3894791],[96502.0,0.0325],[96505.0,0.01109847]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143985196,[[96500.0,0.74153773],[96496.0,0.0327],[96492.0,0.0307],[96491.0,0.62446543],[96459.0,0.42227895]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96578.0,0.14339664],[97589.0,0.02340675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143985696,[[96500.0,0.74153773],[96496.0,0.0327],[96492.0,0.0307],[96491.0,0.62446543],[96459.0,0.42227895]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96578.0,0.14339664],[96798.0,0.10402044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143986897,[[96500.0,0.5311],[96499.0,0.21043773],[96496.0,0.0327],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96539.0,0.13112184],[96548.0,0.15714726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143990400,[[96500.0,0.5311],[96498.0,0.21043773],[96496.0,0.0327],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96539.0,0.13112184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143990401,[[96500.0,0.5311],[96498.0,0.21043773],[96496.0,0.0327],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96539.0,0.13112184],[96549.0,0.15714726]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143990601,[[96500.0,0.5311],[96498.0,0.21043773],[96496.0,0.0327],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96539.0,0.13112184],[96546.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143993804,[[96500.0,0.5311],[96498.0,0.21043773],[96496.0,0.0327],[96492.0,0.0307],[96491.0,0.3608]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96529.0,0.3608],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143997218,[[96500.0,0.5311],[96498.0,0.21043773],[96492.0,0.0307],[96491.0,0.3608],[91400.0,0.015]],[[96501.0,0.1823],[96502.0,0.0325],[96505.0,0.01109847],[96529.0,0.3608],[96530.0,0.10519767]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143997516,[[96500.0,0.139],[96498.0,0.21043773],[96491.0,0.3608],[96489.0,0.26366543],[96479.0,0.67750921]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96530.0,0.10519767],[96539.0,0.13112184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143997713,[[96500.0,0.139],[96498.0,0.21043773],[96491.0,0.3608],[96489.0,0.29426543],[96481.0,0.0631]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96530.0,0.10519767],[96539.0,0.13112184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143998114,[[96500.0,0.139],[96498.0,0.21043773],[96492.0,0.0306],[96491.0,0.3608],[96489.0,0.26366543]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96530.0,0.10519767],[96539.0,0.13112184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143998309,[[96500.0,0.139],[96498.0,0.21043773],[96491.0,0.3608],[96489.0,0.26366543],[96198.0,1.08422074]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96530.0,0.10519767],[96539.0,0.13112184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143998510,[[96500.0,0.139],[96498.0,0.21043773],[96491.0,0.3608],[96490.0,0.0306],[96489.0,0.26366543]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96530.0,0.10519767],[96539.0,0.13112184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143998710,[[96500.0,0.139],[96498.0,0.21043773],[96492.0,0.0304],[96491.0,0.3608],[96489.0,0.26366543]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96530.0,0.10519767],[96539.0,0.13112184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746143999219,[[96500.0,0.139],[96498.0,0.21043773],[96492.0,0.0304],[96491.0,0.3608],[96490.0,0.0631]],[[96501.0,0.1823],[96502.0,0.3933],[96505.0,0.01109847],[96530.0,0.10519767],[96539.0,0.13112184]]]