{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224149,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745971201953,[[94337.0,0.3608],[94327.0,0.0015902],[94325.0,0.00106016],[94323.0,0.0454],[94322.0,0.3608]],[[94338.0,0.5647014],[94342.0,0.05],[94352.0,0.3608],[94353.0,0.38],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971202142,[[94327.0,0.0015902],[94325.0,0.00106016],[94323.0,0.0454],[94322.0,0.3608],[85795.0,0.2]],[[94338.0,0.5647014],[94342.0,0.05],[94352.0,0.3608],[94353.0,0.38],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971202342,[[94327.0,0.0015902],[94326.0,0.0468],[94325.0,0.00106016],[94322.0,0.3608],[85795.0,0.2]],[[94338.0,0.45869739],[94342.0,0.05],[94352.0,0.3608],[94353.0,0.38],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971202745,[[94327.0,0.0015902],[94326.0,0.0468],[94325.0,0.00106016],[94322.0,0.3608],[94310.0,0.3608]],[[94338.0,0.45869739],[94342.0,0.05],[94352.0,0.3608],[94353.0,0.38],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971202941,[[94328.0,0.0468],[94327.0,0.0015902],[94325.0,0.00106016],[94323.0,0.0485],[94322.0,0.3608]],[[94338.0,0.45869739],[94342.0,0.05],[94352.0,0.3608],[94353.0,0.38],[94361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971203350,[[94333.0,0.2119606],[94328.0,0.0997932],[94327.0,0.0025902],[94325.0,0.00106016],[94323.0,0.0485]],[[94336.0,0.2119562],[94338.0,0.45869739],[94339.0,0.0529871],[94342.0,0.05],[94348.0,0.0529821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971203550,[[94333.0,0.2119606],[94331.0,0.0529913],[94328.0,0.0997932],[94327.0,0.0035902],[94325.0,0.05405466]],[[94335.0,0.0904],[94336.0,0.4619562],[94338.0,0.11389739],[94339.0,0.0529871],[94341.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971203745,[[94333.0,0.2119606],[94331.0,0.0529913],[94328.0,0.0997932],[94327.0,0.0035902],[94325.0,0.05405466]],[[94334.0,0.106008],[94335.0,0.3404],[94336.0,0.2119562],[94338.0,0.00789501],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971203954,[[94333.0,0.2119606],[94331.0,0.1059826],[94328.0,0.0478],[94327.0,0.0015902],[94325.0,0.05405466]],[[94334.0,0.539216],[94335.0,0.0904],[94338.0,0.00789501],[94340.0,0.2119477],[94345.0,0.0529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971204148,[[94333.0,0.2119606],[94331.0,0.1059826],[94328.0,0.0478],[94327.0,0.0015902],[94325.0,0.05405466]],[[94334.0,0.629616],[94338.0,0.00789501],[94340.0,0.2119477],[94345.0,0.0529839],[94619.0,42.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971204339,[[94333.0,0.2119606],[94331.0,0.1059826],[94328.0,0.0478],[94327.0,0.0015902],[94325.0,0.05405466]],[[94334.0,0.629616],[94338.0,0.00789501],[94339.0,0.2119491],[94345.0,0.0529839],[94619.0,42.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971204752,[[94333.0,0.2119606],[94331.0,0.1059826],[94328.0,0.0478],[94327.0,0.0015902],[94325.0,0.05405466]],[[94334.0,0.629616],[94338.0,0.00789501],[94340.0,0.2119467],[94345.0,0.0529839],[94352.0,0.4137802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971204952,[[94328.0,0.0478],[94327.0,0.0545838],[94326.0,0.0461],[94325.0,0.00106016],[94297.0,0.4114]],[[94334.0,0.629616],[94335.0,0.2119593],[94337.0,0.0529885],[94338.0,0.00789501],[94340.0,0.0529868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971205151,[[94328.0,0.001],[94327.0,0.0015902],[94325.0,0.05405486],[94321.0,0.0529966],[94297.0,0.4114]],[[94334.0,0.576598],[94338.0,0.00789501],[94343.0,0.4137848],[94967.0,4.1848],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971205355,[[94328.0,0.001],[94327.0,0.0015902],[94325.0,0.00106016],[94318.0,0.1016986],[94311.0,0.0461]],[[94329.0,0.2119708],[94331.0,0.0529921],[94332.0,0.052991],[94333.0,0.2252785],[94334.0,0.523608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971205552,[[94328.0,0.001],[94327.0,0.0015902],[94325.0,0.00106016],[94320.0,0.0529976],[94318.0,0.0487]],[[94329.0,0.4619708],[94331.0,0.0529921],[94332.0,0.052991],[94333.0,0.2252785],[94334.0,0.243608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971205755,[[94328.0,0.001],[94327.0,0.0015902],[94325.0,0.00106016],[94318.0,0.0487],[94315.0,0.0530001]],[[94329.0,0.5679828],[94330.0,0.0905],[94331.0,0.0529921],[94332.0,0.052991],[94333.0,0.1192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971205953,[[94327.0,0.0015902],[94325.0,0.00106016],[94323.0,0.2119835],[94321.0,0.0529971],[94318.0,0.0487]],[[94329.0,0.5679828],[94330.0,0.0905],[94331.0,0.0529921],[94333.0,0.1192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971205954,[[94327.0,0.0015902],[94325.0,0.00106016],[94323.0,0.2119835],[94321.0,0.0529971],[94318.0,0.0487]],[[94328.0,0.2119731],[94329.0,0.46201887],[94330.0,0.1434926],[94331.0,0.0529921],[94333.0,0.1192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971206159,[[94327.0,0.0015902],[94325.0,0.21303866],[94323.0,0.052996],[94320.0,0.0529975],[94318.0,0.0487]],[[94328.0,0.6884851],[94329.0,0.10600687],[94330.0,0.0529926],[94333.0,0.1192705],[94338.0,0.07142968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971206346,[[94327.0,0.0015902],[94325.0,0.21303866],[94323.0,0.052996],[94320.0,0.0529975],[94318.0,0.0487]],[[94328.0,0.6884851],[94330.0,0.0529926],[94333.0,0.1192705],[94338.0,0.07142968],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971206655,[[94327.0,0.2135655],[94325.0,0.05405476],[94324.0,0.0529954],[94321.0,0.0487],[87390.0,0.05]],[[94328.0,0.79449759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971206858,[[94327.0,0.2135655],[94325.0,0.05405476],[94324.0,0.0529954],[94323.0,0.0487],[87390.0,0.05]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971207248,[[94327.0,0.2135655],[94325.0,0.05405476],[94324.0,0.0529954],[94323.0,0.0487],[94246.0,0.05907764]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971207447,[[94327.0,0.2145655],[94325.0,0.05405476],[94324.0,0.0529954],[94323.0,0.0487],[94246.0,0.05907764]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971207955,[[94327.0,0.2155655],[94325.0,0.10704916],[94324.0,0.0529954],[94323.0,0.0487],[94308.0,0.0530042]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971208151,[[94327.0,0.2155655],[94326.0,0.0476],[94325.0,0.05405456],[94324.0,0.0529954],[94318.0,0.0529986]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971208552,[[94327.0,0.2155655],[94326.0,0.0476],[94325.0,0.05405456],[94324.0,0.0529954],[94319.0,0.0438]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971209054,[[94327.0,0.2155655],[94326.0,0.0476],[94325.0,0.00106016],[94324.0,0.0529954],[94321.0,0.052997]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971209256,[[94327.0,0.2145655],[94325.0,0.05405486],[94323.0,0.0476],[94322.0,0.4137963],[94246.0,0.05907764]],[[94328.0,0.79349759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971209455,[[94327.0,0.2145655],[94325.0,0.05405486],[94323.0,0.0476],[94322.0,0.4137963],[94311.0,0.0466]],[[94328.0,0.79449759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971209843,[[94327.0,0.0015902],[94325.0,0.21303876],[94323.0,0.0529958],[94322.0,0.3608],[94311.0,0.0466]],[[94328.0,0.79449759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971210157,[[94327.0,0.0015902],[94325.0,0.21303876],[94323.0,0.0529958],[94322.0,0.3608],[94320.0,0.1005974]],[[94328.0,0.79449759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971210452,[[94327.0,0.0015902],[94325.0,0.21303876],[94323.0,0.0529958],[94322.0,0.3608],[94320.0,0.1005974]],[[94328.0,0.79549759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971210654,[[94327.0,0.0015902],[94326.0,0.211976],[94325.0,0.00106016],[94324.0,0.0529951],[94322.0,0.3608]],[[94328.0,0.79549759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94343.0,0.7808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971210862,[[94327.0,0.0015902],[94325.0,0.00106016],[94322.0,0.3608],[94294.0,0.06628],[94288.0,0.53828833]],[[94328.0,0.79549759],[94329.0,0.3608],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971211056,[[94327.0,0.0015902],[94325.0,0.00106016],[94322.0,0.3608],[94316.0,0.05761607],[94312.0,0.0446]],[[94328.0,0.79549759],[94330.0,0.1059852],[94333.0,0.1192705],[94338.0,0.06088261],[94350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971211358,[[94325.0,6e-08],[94293.0,0.0530127],[94287.0,0.7722],[94280.0,0.3608],[94277.0,0.06628]],[[94326.0,0.2119776],[94328.0,1.30131189],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.1192705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971211550,[[94325.0,6e-08],[94298.0,0.0469],[94294.0,0.0446],[94289.0,0.0443],[94287.0,0.7722]],[[94326.0,0.4819776],[94327.0,0.106016],[94328.0,0.91529989],[94329.0,0.3608],[94332.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971211751,[[94325.0,6e-08],[94311.0,0.01044392],[94301.0,0.0530083],[94298.0,0.0999096],[94294.0,0.0446]],[[94326.0,0.84849386],[94328.0,0.5592874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971211956,[[94325.0,6e-08],[94311.0,0.01044392],[94303.0,0.2120277],[94301.0,0.0530083],[94298.0,0.0999096]],[[94326.0,1.06528748],[94328.0,0.5129874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971212148,[[94325.0,6e-08],[94299.0,0.0530095],[94298.0,0.0469],[94295.0,0.0540719],[94258.0,0.01591]],[[94326.0,1.06528748],[94328.0,0.5119874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971212350,[[94325.0,6e-08],[94300.0,0.0530089],[94298.0,0.0469],[94297.0,0.3608],[94296.0,0.0530109]],[[94326.0,1.06528748],[94328.0,0.5119874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971212544,[[94325.0,6e-08],[94307.0,0.2120198],[94303.0,0.053007],[94298.0,0.0469],[94297.0,0.3608]],[[94326.0,1.06528748],[94328.0,0.5119874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971212751,[[94325.0,6e-08],[94303.0,0.053007],[94298.0,0.0469],[94297.0,0.4138104],[94294.0,0.0446]],[[94326.0,1.06528748],[94328.0,0.5119874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971212963,[[94325.0,6e-08],[94309.0,0.2120153],[94307.0,0.053005],[94303.0,0.053007],[94298.0,0.0469]],[[94326.0,1.06628748],[94328.0,0.5109874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971213350,[[94325.0,6e-08],[94309.0,0.2120151],[94307.0,0.053005],[94303.0,0.053007],[94298.0,0.0469]],[[94326.0,1.06628748],[94328.0,0.5109874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971213549,[[94325.0,6e-08],[94309.0,0.2120151],[94307.0,0.053005],[94304.0,0.0530063],[94298.0,0.0469]],[[94326.0,1.06628748],[94328.0,0.5109874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971213745,[[94325.0,6e-08],[94308.0,0.0530044],[94304.0,0.0530063],[94298.0,0.0469],[94273.0,0.5302385]],[[94326.0,1.06628748],[94328.0,0.5109874],[94329.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971214045,[[94325.0,0.21197986],[94323.0,0.0529955],[94320.0,0.0529974],[94311.0,0.01059593],[94306.0,0.3608]],[[94326.0,0.80578722],[94328.0,0.1501874],[94331.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971214244,[[94325.0,0.21197986],[94323.0,0.105991],[94314.0,0.3608],[94311.0,0.01059593],[94306.0,0.3608]],[[94326.0,0.73950722],[94328.0,0.1501874],[94331.0,0.3608],[94332.0,0.4144],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971214457,[[94325.0,0.21197986],[94323.0,0.1589865],[94314.0,0.3608],[94312.0,0.09],[94309.0,0.0530038]],[[94326.0,0.80578722],[94328.0,0.1501875],[94331.0,0.3608],[94332.0,0.4144],[94336.0,0.0529889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971214654,[[94325.0,0.21197986],[94324.0,0.0936],[94323.0,0.1589865],[94314.0,0.3608],[94312.0,0.0441]],[[94326.0,0.80578722],[94328.0,0.1501875],[94331.0,0.3608],[94336.0,0.0529889],[94344.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971214853,[[94325.0,0.21197986],[94324.0,0.0936],[94323.0,0.1589865],[94314.0,0.3608],[94312.0,0.0441]],[[94326.0,0.80578722],[94328.0,0.1501875],[94331.0,0.3608],[94335.0,0.0529894],[94344.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971215244,[[94325.0,0.25967986],[94324.0,0.0459],[94323.0,0.1589865],[94314.0,0.3608],[94312.0,0.0441]],[[94326.0,0.80578722],[94328.0,0.1501875],[94331.0,0.3608],[94335.0,0.0529894],[94344.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971215444,[[94325.0,0.25967986],[94324.0,0.0459],[94323.0,0.1589865],[94314.0,0.3608],[94312.0,0.0441]],[[94326.0,0.80778722],[94328.0,0.1501875],[94335.0,0.0529894],[94344.0,0.4144],[94353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971215649,[[94325.0,0.25967986],[94324.0,0.0459],[94323.0,0.1589865],[94314.0,0.3608],[94312.0,0.0441]],[[94326.0,0.80778722],[94328.0,0.2031813],[94344.0,0.4144],[94353.0,0.3608],[94945.0,0.00162872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971216252,[[94325.0,0.25967986],[94324.0,0.0459],[94323.0,0.1589865],[94314.0,0.3608],[94312.0,0.0441]],[[94326.0,0.80778722],[94328.0,0.2031813],[94344.0,0.42488431],[94353.0,0.3608],[94945.0,0.00162872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971216650,[[94325.0,0.21197986],[94323.0,0.0529955],[94314.0,0.3608],[94312.0,0.0441],[94257.0,0.00159139]],[[94326.0,0.80778722],[94328.0,0.2031813],[94344.0,0.42488431],[94353.0,0.3608],[94945.0,0.00162872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971216857,[[94325.0,6e-08],[94314.0,0.3608],[94257.0,0.00159139]],[[94326.0,0.80778722],[94328.0,0.2031813],[94344.0,0.42488431],[94945.0,0.00162872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971216858,[[94325.0,6e-08],[94316.0,0.0529996],[94315.0,0.0477],[94314.0,0.3608],[94299.0,0.053009]],[[94326.0,0.80778722],[94328.0,0.2031813],[94332.0,0.3608],[94342.0,0.4137856],[94344.0,0.42488431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971217158,[[94325.0,0.21197986],[94323.0,0.052996],[94321.0,0.052997],[94316.0,0.0529996],[94315.0,0.0477]],[[94326.0,0.80778722],[94328.0,0.2031813],[94332.0,0.3608],[94342.0,0.4137856],[94344.0,0.42488431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971217365,[[94325.0,0.21197986],[94323.0,0.1059915],[94316.0,0.0529996],[94315.0,0.0477],[94305.0,0.0530061]],[[94326.0,0.80778722],[94328.0,0.2031813],[94332.0,0.3608],[94342.0,0.4137856],[94344.0,0.42488431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971217751,[[94325.0,0.21197986],[94323.0,0.1059915],[94316.0,0.0529996],[94315.0,0.0935],[94305.0,0.0530061]],[[94326.0,0.80778722],[94328.0,0.2031813],[94332.0,0.3608],[94342.0,0.4137856],[94344.0,0.42488431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971218059,[[94325.0,0.21197986],[94323.0,0.158987],[94315.0,0.0935],[94305.0,0.0530061],[88718.0,0.03320845]],[[94326.0,0.80778722],[94328.0,0.2031813],[94332.0,0.3608],[94342.0,0.4137856],[94344.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971218258,[[94325.0,0.21197986],[94323.0,0.158987],[94315.0,0.0935],[94305.0,0.0530061],[88718.0,0.03320845]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94342.0,0.4137856],[94344.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971218455,[[94325.0,0.21197986],[94323.0,0.158987],[94315.0,0.0935],[94305.0,0.0530061],[94288.0,0.06628]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94342.0,0.0529856],[94344.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971218657,[[94325.0,0.21197986],[94324.0,0.0482],[94323.0,0.158987],[94315.0,0.0458],[94305.0,0.0530061]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94342.0,0.0529856],[94344.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971219050,[[94325.0,0.21197986],[94324.0,0.0482],[94323.0,0.158987],[94315.0,0.0458],[94305.0,0.0530061]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94342.0,0.0529856],[94344.0,0.42482347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971219256,[[94325.0,0.21197986],[94324.0,0.0482],[94323.0,0.105991],[94315.0,0.0988002],[94305.0,0.0530061]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94342.0,0.0529856],[94344.0,0.42482347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971219455,[[94325.0,0.21197986],[94323.0,0.105991],[94315.0,0.0988002],[94305.0,0.0530061],[94240.0,0.176]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94342.0,0.0529856],[94344.0,0.42482347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971219656,[[94325.0,6e-08],[94316.0,0.0482],[94315.0,0.2578012],[94313.0,0.0530017],[94311.0,0.06338563]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94338.0,0.36869501],[94342.0,0.0529856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971219962,[[94325.0,6e-08],[94311.0,0.01038333],[94285.0,0.5301737],[94235.0,0.00106117],[94162.0,0.68757143]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94338.0,0.36869501],[94342.0,0.0529856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971220165,[[94325.0,6e-08],[94315.0,0.0530002],[94312.0,0.0482],[94311.0,0.01038333],[94308.0,0.0453]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94338.0,0.36869501],[94342.0,0.0529856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971220464,[[94325.0,6e-08],[94312.0,0.0482],[94311.0,0.01038333],[94308.0,0.0453],[94307.0,0.0530046]],[[94326.0,0.74150722],[94328.0,0.2031813],[94333.0,0.3608],[94337.0,0.4144],[94338.0,0.36869501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971220654,[[94325.0,6e-08],[94312.0,0.0530021],[94311.0,0.01038333],[94308.0,0.0530039],[88718.0,0.03320845]],[[94326.0,0.80778722],[94328.0,0.2031813],[94333.0,0.3608],[94337.0,0.4144],[94338.0,0.36869501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971220855,[[94325.0,6e-08],[94307.0,0.053005],[94303.0,0.0530069],[94293.0,0.3608],[94287.0,0.464416]],[[94326.0,0.80778722],[94328.0,0.2031813],[94329.0,0.3608],[94333.0,0.3608],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971221057,[[94325.0,6e-08],[94308.0,0.0530043],[94307.0,0.0479],[94305.0,0.053006],[94303.0,0.0530069]],[[94326.0,0.80778722],[94328.0,0.2031813],[94329.0,0.3608],[94333.0,0.3608],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971221264,[[94325.0,6e-08],[94307.0,0.0479],[94304.0,0.0453],[94293.0,0.4138129],[94287.0,0.4114]],[[94326.0,0.80778722],[94328.0,0.2031813],[94329.0,0.3608],[94333.0,0.3608],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971221460,[[94325.0,6e-08],[94314.0,0.053001],[94310.0,0.01075728],[94307.0,0.0479],[94306.0,0.0530051]],[[94326.0,0.80778722],[94328.0,0.2031813],[94329.0,0.3608],[94333.0,0.3608],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971221649,[[94325.0,0.21197986],[94323.0,0.1059911],[94310.0,0.01075728],[94308.0,0.0453],[94307.0,0.0479]],[[94326.0,0.74150722],[94328.0,0.2031813],[94329.0,0.3608],[94333.0,0.3608],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971221848,[[94325.0,0.21197986],[94323.0,0.0529955],[94322.0,0.0529966],[94316.0,0.0529999],[94311.0,0.1389]],[[94326.0,0.80778722],[94328.0,0.2031813],[94329.0,0.3608],[94333.0,0.3608],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971222060,[[94325.0,0.21197986],[94324.0,0.0932],[94323.0,0.105991],[94322.0,0.0529966],[94311.0,0.0457]],[[94326.0,0.59580962],[94329.0,0.3608],[94332.0,0.0529913],[94337.0,0.4144],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971222261,[[94325.0,0.21197986],[94324.0,0.0932],[94323.0,0.2046865],[94322.0,0.0529966],[94319.0,0.3608]],[[94326.0,0.48979362],[94332.0,0.0442],[94337.0,0.4144],[94338.0,0.36869501],[94340.0,0.052987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971222456,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.70177122],[94328.0,0.0529938],[94329.0,0.0529927],[94332.0,0.0442],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971222653,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.70177122],[94328.0,0.0529938],[94329.0,0.0529927],[94332.0,0.097191],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971223255,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63549122],[94328.0,0.0529938],[94329.0,0.0529927],[94332.0,0.097191],[94337.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971223460,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63549122],[94328.0,0.0529938],[94329.0,0.0529927],[94332.0,0.097191],[94334.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971223764,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63649122],[94328.0,0.0529938],[94329.0,0.0529927],[94332.0,0.097191],[94334.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971224061,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63549122],[94328.0,0.0529938],[94329.0,0.0529927],[94332.0,0.097191],[94334.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971224252,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63649122],[94328.0,0.0529938],[94329.0,0.0529927],[94332.0,0.097191],[94334.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971224665,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63649122],[94328.0,0.0529938],[94332.0,0.097191],[94334.0,0.11348],[94338.0,0.42168311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971224966,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63649122],[94328.0,0.1059876],[94332.0,0.0442],[94334.0,0.11348],[94338.0,0.42168311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971225357,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63649122],[94328.0,0.1059876],[94332.0,0.0442],[94334.0,0.11348],[94336.0,0.0529892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971226465,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.63649122],[94328.0,0.0529938],[94331.0,0.0529919],[94332.0,0.0442],[94334.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971226760,[[94325.0,0.30517986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.59199122],[94328.0,0.1059876],[94334.0,0.06628],[94945.0,0.00162872],[94947.0,0.00255757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971226962,[[94325.0,0.37982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94310.0,0.06376038]],[[94326.0,0.274],[94335.0,0.046],[94340.0,0.092],[94344.0,0.0529847],[94360.0,0.0529756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971227155,[[94325.0,0.62982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.2281849],[94361.0,0.3608],[94363.0,0.4144],[94460.0,0.0016677],[94470.0,3.18467605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971227355,[[94325.0,0.62982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1805367],[94349.0,0.046],[94352.0,0.2119192],[94355.0,0.0529786],[94357.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971227562,[[94325.0,0.62982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1825367],[94349.0,0.257927],[94351.0,0.0529805],[94355.0,0.0529786],[94357.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971227760,[[94325.0,0.62982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1825367],[94344.0,0.2119387],[94346.0,0.0529832],[94349.0,0.046],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971228152,[[94325.0,0.62982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1825367],[94349.0,0.046],[94350.0,0.0529812],[94372.0,0.3608],[94940.0,0.00428548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971228461,[[94325.0,0.62982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1825367],[94347.0,0.2119305],[94349.0,0.0989814],[94352.0,0.0529801],[94359.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971228662,[[94325.0,0.62982986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1825367],[94346.0,0.2119334],[94348.0,0.0529821],[94349.0,0.046],[94352.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971229268,[[94325.0,0.63282986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1805367],[94346.0,0.2119334],[94348.0,0.0529821],[94349.0,0.046],[94352.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971229571,[[94325.0,0.38282986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1805367],[94348.0,0.2649117],[94349.0,0.046],[94352.0,0.0529801],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971229870,[[94325.0,0.38282986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1805367],[94347.0,0.2119312],[94348.0,0.0529821],[94349.0,0.046],[94352.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971230369,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1785367],[94346.0,0.211933],[94348.0,0.0529821],[94349.0,0.046],[94352.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971230770,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1785367],[94344.0,0.0449],[94346.0,0.211933],[94348.0,0.0529821],[94352.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971230960,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1785367],[94344.0,0.0449],[94348.0,0.2119284],[94351.0,0.0529808],[94352.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971231178,[[94325.0,0.38282986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.1060721],[94344.0,0.0449],[94348.0,0.2119284],[94351.0,0.0529808],[94360.0,0.0529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971231364,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,0.0342592],[94344.0,0.0449],[94348.0,0.2119284],[94350.0,0.0429],[94351.0,0.0529808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971231565,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,1e-07],[94344.0,0.0449],[94345.0,0.00933103],[94348.0,0.2119284],[94350.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971231761,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.3608]],[[94326.0,1e-07],[94344.0,0.0449],[94345.0,0.00933103],[94348.0,0.2119284],[94350.0,0.095881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971231970,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[94316.0,0.38875]],[[94326.0,1e-07],[94344.0,0.0449],[94345.0,0.00933103],[94348.0,0.2119284],[94350.0,0.095881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971232264,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94320.0,0.4114],[94319.0,0.3608]],[[94326.0,1e-07],[94344.0,0.0449],[94345.0,0.00933103],[94348.0,0.2119284],[94350.0,0.095881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971233266,[[94325.0,0.38582986],[94323.0,0.151691],[94322.0,0.0529966],[94320.0,0.4114],[94319.0,0.3608]],[[94326.0,1e-07],[94344.0,0.0449],[94345.0,0.00933103],[94347.0,0.0431],[94350.0,0.095881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971233456,[[94325.0,1.15324586],[94323.0,0.151691],[94322.0,0.0529966],[94319.0,0.3608],[93152.0,0.0038612]],[[94326.0,1e-07],[94345.0,0.0015],[94371.0,0.0529694],[94372.0,0.3608],[94377.0,0.052966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971233661,[[94340.0,0.2865961],[94338.0,0.0529871],[94337.0,0.052988],[94334.0,0.0529897],[94328.0,0.0529928]],[[94341.0,0.12184656],[94345.0,0.0015],[94358.0,0.0439],[94364.0,0.0903],[94374.0,0.0529677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971233857,[[94344.0,0.2119371],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.79625],[94338.0,0.1192671]],[[94345.0,0.0015],[94356.0,0.21],[94358.0,0.0439],[94364.0,0.143273],[94374.0,0.0529677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971234062,[[94344.0,0.2865871],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216],[94339.0,0.131]],[[94345.0,0.1615],[94358.0,0.0439],[94360.0,0.21],[94361.0,0.2118997],[94364.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971234369,[[94344.0,0.2865871],[94343.0,0.0876],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216]],[[94345.0,0.1615],[94358.0,0.0439],[94360.0,0.4219015],[94363.0,0.0529737],[94364.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971234569,[[94344.0,0.2865871],[94343.0,0.0876],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216]],[[94345.0,0.1615],[94358.0,0.0439],[94360.0,0.21],[94363.0,0.0529737],[94364.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971234769,[[94344.0,0.3741871],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216],[94201.0,0.10555649]],[[94345.0,0.1615],[94358.0,0.2558073],[94359.0,0.0529761],[94360.0,0.21],[94363.0,0.0529737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971234955,[[94344.0,0.3741871],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216],[94325.0,0.41440006]],[[94345.0,0.1615],[94358.0,0.2558073],[94359.0,0.0529761],[94360.0,0.21],[94363.0,0.0529737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971235156,[[94344.0,0.3741871],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216],[94325.0,0.41140006]],[[94345.0,0.1635],[94358.0,0.2558073],[94359.0,0.0529761],[94360.0,0.21],[94363.0,0.0529737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971235361,[[94344.0,0.3741871],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216],[94335.0,0.0053]],[[94345.0,0.1635],[94357.0,0.2119084],[94358.0,0.0439],[94359.0,0.0529761],[94360.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971235959,[[94344.0,0.3751871],[94342.0,0.0529849],[94341.0,0.0529858],[94340.0,0.7216],[94335.0,0.0053]],[[94345.0,0.1625],[94355.0,0.2119128],[94358.0,0.0968769],[94359.0,0.0529761],[94360.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971236155,[[94344.0,1.0967871],[94342.0,0.0529849],[94341.0,0.0529858],[94335.0,0.0053],[93891.0,0.122]],[[94345.0,0.1625],[94355.0,0.2119128],[94357.0,0.0529772],[94358.0,0.0439],[94359.0,0.0993761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971236355,[[94344.0,1.0967871],[94342.0,0.0529849],[94341.0,0.0529858],[94335.0,0.0053],[94330.0,0.00779731]],[[94345.0,0.1625],[94354.0,0.2570147],[94355.0,0.00788402],[94357.0,0.0529772],[94359.0,0.0993761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971236564,[[94344.0,1.0967871],[94342.0,0.0529849],[94341.0,0.0529858],[94335.0,0.0053],[94330.0,0.00779731]],[[94345.0,0.1625],[94354.0,0.2570147],[94357.0,0.0529772],[94359.0,0.0993761],[94958.0,0.0020774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971236960,[[94344.0,1.0967871],[94342.0,0.0529849],[94341.0,0.0529858],[94335.0,0.0053],[94330.0,0.00779731]],[[94345.0,0.1625],[94354.0,0.2570147],[94357.0,0.0529772],[94359.0,0.0993761],[94413.0,0.05888365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971237166,[[94344.0,1.0977871],[94342.0,0.0529849],[94341.0,0.0529858],[94335.0,0.0053],[94330.0,0.00779731]],[[94345.0,0.1615],[94354.0,0.2570147],[94357.0,0.0529772],[94359.0,0.0993761],[94366.0,0.0529723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971237363,[[94344.0,1.0977871],[94342.0,0.0529849],[94341.0,0.0529858],[94335.0,0.0053],[94330.0,0.00779731]],[[94345.0,0.1615],[94353.0,0.211917],[94354.0,0.0451],[94359.0,0.0993761],[94366.0,0.0529723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971237662,[[94344.0,1.0977871],[94342.0,0.0529849],[94341.0,0.0529858],[94335.0,0.0053],[94310.0,0.01051179]],[[94345.0,0.1615],[94354.0,0.0451],[94359.0,0.0993761],[94380.0,0.0015],[94959.0,0.00168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971237862,[[94344.0,0.002],[94335.0,0.0053],[94329.0,0.3608],[94328.0,0.06616],[94324.0,0.413795]],[[94345.0,0.3734349],[94347.0,0.11387329],[94350.0,0.3608],[94354.0,0.0451],[94359.0,0.0993761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971238063,[[94344.0,0.002],[94342.0,0.0529848],[94340.0,0.0449],[94336.0,0.0453],[94335.0,0.0477]],[[94345.0,0.47942942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0891],[94354.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971238264,[[94344.0,0.2139371],[94342.0,0.0529848],[94339.0,0.0529868],[94336.0,0.0453],[94335.0,0.05835]],[[94345.0,0.47942942],[94346.0,0.0884],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971238473,[[94344.0,0.2139371],[94342.0,0.1589544],[94336.0,0.0453],[94335.0,0.05835],[89032.0,0.012]],[[94345.0,0.47942942],[94346.0,0.0884],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971238674,[[94344.0,0.2139371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.05835]],[[94345.0,0.56792942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94959.0,0.00168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971238862,[[94344.0,0.001],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.05835],[94310.0,0.01836868]],[[94345.0,0.56792942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94403.0,0.05888365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971239066,[[94344.0,0.2129371],[94342.0,0.0529848],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.05835]],[[94345.0,0.56892942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94961.0,0.00239707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971239273,[[94344.0,0.2129371],[94342.0,0.0529848],[94339.0,0.0529865],[94337.0,0.0441],[94336.0,0.0453]],[[94345.0,0.56892942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94403.0,0.05888365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971239568,[[94344.0,0.2119371],[94342.0,0.1059696],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.1060392]],[[94345.0,0.56992942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94961.0,0.00239707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971240169,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.05305]],[[94345.0,0.57192942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94961.0,0.00239707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971240369,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.05305]],[[94345.0,0.57092942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971240561,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.05305]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971240760,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[94335.0,0.01065]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971240962,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[89157.0,0.01544483]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971241169,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[94193.0,0.10555649]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971241962,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.0453],[94271.0,0.16055936]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971242363,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.4061],[94271.0,0.16055936]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971243369,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.4061],[94322.0,0.00748]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971243769,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.4061],[94322.0,0.04988]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971244175,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0441],[94336.0,0.4061],[94322.0,0.06052]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971246276,[[94344.0,0.2119371],[94342.0,0.1059697],[94336.0,0.3608],[94335.0,0.0529891],[94322.0,0.06052]],[[94345.0,0.57092942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971246474,[[94344.0,0.2119371],[94342.0,0.1059697],[94336.0,0.3608],[94335.0,0.0529891],[94331.0,0.0456]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971246683,[[94344.0,0.2119371],[94342.0,0.1059697],[94337.0,0.0456],[94336.0,0.3608],[94335.0,0.0529891]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971246885,[[94344.0,0.2119371],[94342.0,0.0529848],[94339.0,0.052987],[94337.0,0.0456],[94336.0,0.3608]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971247078,[[94344.0,0.2119371],[94342.0,0.0529848],[94337.0,0.0456],[94336.0,0.3608]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971247079,[[94344.0,0.2119371],[94342.0,0.1589544],[94337.0,0.0456],[94336.0,0.3608],[94273.0,0.16055936]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971247584,[[94344.0,0.2119371],[94342.0,0.0529848],[94339.0,0.0529868],[94336.0,0.3608],[94335.0,0.0529891]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971247971,[[94344.0,0.2119371],[94342.0,0.1059696],[94336.0,0.3608],[94335.0,0.0529891],[93096.0,0.0038612]],[[94345.0,0.57092942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971248172,[[94344.0,0.2119371],[94342.0,0.1059696],[94336.0,0.3608],[94335.0,0.0529891],[93096.0,0.0038612]],[[94345.0,0.57392942],[94347.0,0.16685639],[94350.0,0.3608],[94353.0,0.0458],[94354.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971248579,[[94325.0,6e-08],[94322.0,0.06052],[94317.0,0.3608],[94314.0,0.0530005],[94271.0,0.5302512]],[[94344.0,0.0529844],[94345.0,0.46799052],[94347.0,0.00790709],[94350.0,0.3608],[94353.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971248772,[[94325.0,0.21197446],[94324.0,0.3608],[94323.0,0.1512914],[94322.0,0.06052],[94317.0,0.4078]],[[94326.0,0.2119776],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971248968,[[94325.0,0.21197446],[94324.0,0.3608],[94323.0,0.2572824],[94317.0,0.4078],[94251.0,0.38020395]],[[94326.0,0.4719776],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971249168,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94251.0,0.32111872]],[[94326.0,0.4719776],[94327.0,0.1375],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971249369,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94310.0,0.07667179]],[[94326.0,0.4719776],[94327.0,0.1375],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971249576,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94310.0,0.07667179]],[[94326.0,0.5622776],[94327.0,0.0472],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971249885,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94310.0,0.01051179]],[[94326.0,0.5622776],[94327.0,0.0472],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971250681,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94310.0,0.07667179]],[[94326.0,0.5622776],[94327.0,0.0472],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971251084,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94310.0,0.01051179]],[[94326.0,0.5622776],[94327.0,0.0472],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971251392,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94310.0,0.07667179]],[[94326.0,0.5622776],[94327.0,0.0472],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971251972,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94310.0,0.01051179]],[[94326.0,0.5622776],[94327.0,0.0472],[94328.0,0.0529938],[94329.0,0.0529929],[94332.0,0.0529913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971252173,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.4078],[94313.0,0.06616]],[[94326.0,0.3503],[94327.0,0.0472],[94328.0,0.2119737],[94330.0,0.0529924],[94332.0,0.0529911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971252472,[[94325.0,0.30187446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3503],[94327.0,0.0472],[94343.0,0.119145],[94355.0,0.0529783],[94365.0,0.529729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971252784,[[94325.0,0.30187446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94307.0,0.0813]],[[94326.0,0.3503],[94327.0,0.0472],[94331.0,0.2119666],[94333.0,0.0529904],[94343.0,0.119145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971252985,[[94325.0,0.30187446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94313.0,0.06616]],[[94326.0,0.3513],[94327.0,0.0472],[94331.0,0.2119666],[94333.0,0.0529904],[94343.0,0.119145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971253184,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94313.0,0.06616]],[[94326.0,0.3049],[94327.0,0.0472],[94335.0,0.0529895],[94343.0,0.119145],[94947.0,0.00255757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971253486,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[88988.0,0.2]],[[94326.0,0.3059],[94327.0,0.0472],[94331.0,0.2119665],[94332.0,0.0474],[94333.0,0.0529904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971253785,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94315.0,0.06616]],[[94326.0,0.3069],[94327.0,0.0472],[94330.0,0.2119697],[94332.0,0.1003912],[94341.0,0.4829863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971253980,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94300.0,0.00809394]],[[94326.0,0.3059],[94327.0,0.0472],[94330.0,0.2119697],[94332.0,0.1003912],[94341.0,0.4829863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971254286,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94300.0,0.00809394]],[[94326.0,0.3059],[94327.0,0.0472],[94329.0,0.0474],[94330.0,0.2119697],[94332.0,0.0529912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971254487,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94327.0,0.0472],[94329.0,0.259372],[94331.0,0.0529918],[94332.0,0.0529912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971254690,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3523],[94327.0,0.0472],[94331.0,0.2119684],[94332.0,0.0529912],[94335.0,0.0529895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971254982,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3523],[94327.0,0.0472],[94331.0,0.2119684],[94335.0,0.0529895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971254983,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94328.0,0.2119735],[94331.0,0.0529917],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971255183,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94330.0,0.2119705],[94333.0,0.0529905],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971255376,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94251.0,0.3266722]],[[94326.0,0.3533],[94327.0,0.0472],[94330.0,0.2119705],[94332.0,0.052991],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971255576,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94330.0,0.2119705],[94332.0,0.052991],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971255775,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[89032.0,0.012]],[[94326.0,0.3533],[94327.0,0.0472],[94330.0,0.2119705],[94332.0,0.052991],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971255976,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94330.0,0.2119705],[94332.0,0.052991],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971256381,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94332.0,0.2119658],[94334.0,0.41379],[94337.0,0.0529886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971256687,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94331.0,0.2119668],[94333.0,0.0529907],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971257079,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94330.0,0.0529926],[94334.0,0.3608],[94339.0,0.0529874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971257279,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94315.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94328.0,0.2119743],[94330.0,0.0529926],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971257782,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94315.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94329.0,0.0529927],[94333.0,0.0529905],[94391.0,0.05887179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971257982,[[94325.0,0.37652446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94315.0,0.06616]],[[94326.0,0.3533],[94327.0,0.0472],[94329.0,0.211972],[94331.0,0.0529917],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971259084,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94315.0,0.06616]],[[94326.0,0.3533],[94327.0,0.2591763],[94329.0,0.0529927],[94333.0,0.0529905],[94337.0,0.0529887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971259286,[[94325.0,0.25727446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0463],[94317.0,0.3608]],[[94326.0,0.3533],[94327.0,0.0472],[94329.0,0.2119725],[94331.0,0.0529917],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971260290,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[89032.0,0.012]],[[94326.0,0.3533],[94327.0,0.0472],[94329.0,0.2119725],[94331.0,0.0529917],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971260678,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94251.0,0.05907327]],[[94326.0,0.3533],[94327.0,0.0472],[94329.0,0.2119725],[94331.0,0.0529917],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971260882,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[88993.0,0.03320845]],[[94326.0,0.3533],[94327.0,0.0472],[94329.0,0.2119725],[94331.0,0.0529917],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971261089,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[88993.0,0.03320845]],[[94326.0,0.3059],[94327.0,0.0472],[94332.0,0.0529911],[94336.0,0.052989],[94951.0,0.00216278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971261277,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94327.0,0.0472],[94328.0,0.0464],[94329.0,0.2119712],[94335.0,0.0529896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971261478,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94327.0,0.0472],[94328.0,0.0464],[94329.0,0.2119712],[94331.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971262888,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94327.0,0.0472],[94328.0,0.0464],[94331.0,0.2119666],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971263089,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94327.0,0.0472],[94328.0,0.0464],[94333.0,0.2119628],[94951.0,0.00216278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971263288,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94332.0,0.2119643],[94334.0,0.4137899],[94951.0,0.00216278],[94954.0,0.00383831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971263489,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94332.0,0.2998643],[94334.0,0.4137899],[94951.0,0.00216278],[94954.0,0.00383831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971264689,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94332.0,0.2998643],[94334.0,0.4137899],[94395.0,0.09695186],[94439.0,0.29791599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971264988,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94332.0,0.0879],[94333.0,0.0529905],[94334.0,0.3608],[94395.0,0.09695186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971265193,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94329.0,0.2119718],[94331.0,0.0529916],[94332.0,0.0879],[94333.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971266279,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94329.0,0.2119718],[94331.0,0.0529916],[94332.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971266480,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.2578739],[94329.0,0.0529929],[94332.0,0.0443],[94333.0,0.052991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971266680,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94330.0,0.2119701],[94331.0,0.0529917],[94332.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971266887,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94338.0,0.2649404],[94343.0,0.0529852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971267084,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94338.0,0.2119524],[94340.0,0.0529866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971267285,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94337.0,0.2119532],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971267695,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94337.0,0.2119531],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971268195,[[94325.0,0.30227446],[94324.0,0.4067],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94336.0,0.2119571],[94338.0,0.0529881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971268391,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94317.0,0.3608],[94314.0,0.06616]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94334.0,0.5727607],[94336.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971268594,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94334.0,0.3608],[94336.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971268782,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94334.0,0.3608],[94336.0,0.2119558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971268984,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94334.0,0.3608],[94338.0,0.2119517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971269494,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.3059],[94328.0,0.0459],[94332.0,0.0443],[94336.0,0.2119555],[94338.0,0.0529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971269697,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94338.0,0.2119518],[94340.0,0.0529867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971269884,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94341.0,0.0529863],[94342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971270083,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94335.0,0.2119575],[94337.0,0.0529884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971270896,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94337.0,0.2649432],[94392.0,0.05888365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971271296,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94334.0,0.2119614],[94336.0,0.0529888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971271499,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94334.0,0.2119614],[94336.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971271698,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94336.0,0.2119567],[94338.0,0.0529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971272798,[[94325.0,0.30227446],[94324.0,0.3608],[94323.0,0.2119824],[94318.0,0.0446],[94317.0,0.3608]],[[94326.0,0.0459],[94328.0,0.0459],[94332.0,0.0443],[94335.0,0.2119576],[94337.0,0.0529882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971273095,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94310.0,0.12959469],[94305.0,0.3608]],[[94326.0,0.38389347],[94328.0,0.1518876],[94332.0,0.0443],[94334.0,0.3608],[94341.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971273296,[[94325.0,0.21197446],[94323.0,0.1589865],[94318.0,0.0435],[94316.0,0.3608],[94314.0,0.0455]],[[94326.0,0.38389347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94341.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971273689,[[94325.0,0.21197446],[94323.0,0.1589865],[94318.0,0.0435],[94316.0,0.3608],[94314.0,0.0455]],[[94326.0,0.38389347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94339.0,0.01038831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971274294,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94314.0,0.0455],[94303.0,0.06608]],[[94326.0,0.38389347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94339.0,0.01038831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971274488,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94315.0,0.0435],[94314.0,0.0455]],[[94326.0,0.38389347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94949.0,0.00496329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971274796,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94315.0,0.0435],[94314.0,0.0455]],[[94326.0,0.38389347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94340.0,0.01041799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971274998,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94315.0,0.0435],[94314.0,0.0455]],[[94326.0,0.38389347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94951.0,0.00216278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971275384,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94315.0,0.0435],[94294.0,0.5301202]],[[94326.0,0.74469347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971275584,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94315.0,0.0435],[94309.0,0.043]],[[94326.0,0.74469347],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971275796,[[94325.0,0.21197446],[94323.0,0.1589865],[94316.0,0.3608],[94315.0,0.0435],[94309.0,0.043]],[[94326.0,0.74469347],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971276297,[[94325.0,0.21197446],[94323.0,0.1589865],[94315.0,0.0435],[94309.0,0.043],[94299.0,0.1005]],[[94326.0,0.74469347],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971276492,[[94325.0,6e-08],[94311.0,0.0530025],[94310.0,0.01051179],[94299.0,0.11309],[94296.0,0.0530108]],[[94326.0,0.85070947],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971276798,[[94325.0,0.21197986],[94323.0,0.0529957],[94322.0,0.0529964],[94318.0,0.0529985],[94310.0,0.01051179]],[[94326.0,0.85070947],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971277094,[[94325.0,0.21197986],[94323.0,0.0529959],[94319.0,0.052998],[94313.0,0.0530016],[94310.0,0.01051179]],[[94326.0,0.85070947],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971277296,[[94325.0,0.21197986],[94323.0,0.1059918],[94315.0,0.053],[94310.0,0.01051179],[94303.0,0.043]],[[94326.0,0.85070947],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971277489,[[94325.0,0.21197986],[94323.0,0.1589877],[94310.0,0.01051179],[94308.0,0.0530043],[94303.0,0.043]],[[94326.0,0.85070947],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971277691,[[94325.0,0.21197986],[94323.0,0.1589877],[94311.0,0.0465],[94310.0,0.01051179],[94308.0,0.0530043]],[[94326.0,0.85070947],[94328.0,0.2048814],[94332.0,0.11038],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971277885,[[94325.0,0.21197986],[94323.0,0.1589877],[94311.0,0.0465],[94310.0,0.01051179],[94308.0,0.0530043]],[[94326.0,0.91678947],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971278188,[[94325.0,0.21197986],[94323.0,0.1589877],[94311.0,0.0465],[94310.0,0.01051179],[94308.0,0.0530043]],[[94326.0,0.91578947],[94328.0,0.2048814],[94332.0,0.0443],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971278390,[[94325.0,0.21197986],[94323.0,0.1589877],[94311.0,0.0465],[94310.0,0.01051179],[94308.0,0.0530043]],[[94326.0,0.70581187],[94328.0,0.0459],[94332.0,0.0972914],[94334.0,0.3608],[94340.0,0.01081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971278701,[[94325.0,0.21197986],[94323.0,0.2119836],[94312.0,0.0473],[94311.0,0.0465],[94310.0,0.01051179]],[[94326.0,0.55798947],[94328.0,0.0988934],[94331.0,0.0529918],[94332.0,0.0972914],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971278896,[[94325.0,0.21197986],[94324.0,0.0468],[94323.0,0.2119836],[94312.0,0.0473],[94310.0,0.01051179]],[[94326.0,0.55798947],[94328.0,0.1518872],[94332.0,0.0972914],[94334.0,0.3608],[94954.0,0.00383831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971279084,[[94325.0,0.21197986],[94324.0,0.0468],[94323.0,0.2119836],[94312.0,0.0473],[94310.0,0.01051179]],[[94326.0,0.55898947],[94328.0,0.1518872],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.40084322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971279288,[[94325.0,0.21197986],[94323.0,0.2119836],[94312.0,0.0473],[94310.0,0.01051179],[94299.0,0.06849]],[[94326.0,0.55998947],[94328.0,0.1518872],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971279483,[[94325.0,0.21197986],[94323.0,0.2119836],[94313.0,0.0468],[94312.0,0.0473],[94310.0,0.01051179]],[[94326.0,0.55998947],[94328.0,0.1518872],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971279688,[[94325.0,0.21197986],[94323.0,0.1589877],[94315.0,0.3608],[94313.0,0.0468],[94312.0,0.0473]],[[94326.0,0.55998947],[94328.0,0.1518872],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971280087,[[94325.0,0.21197986],[94323.0,0.1589877],[94316.0,0.0468],[94315.0,0.3608],[94312.0,0.0473]],[[94326.0,0.55998947],[94328.0,0.1518872],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971281087,[[94325.0,0.21197986],[94323.0,0.1589877],[94316.0,0.0468],[94315.0,0.3608],[94312.0,0.0473]],[[94326.0,0.49390947],[94328.0,0.1518872],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.4007401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971281289,[[94325.0,0.21197986],[94323.0,0.1589877],[94316.0,0.0468],[94315.0,0.3608],[94312.0,0.0473]],[[94326.0,0.49390947],[94328.0,0.2179672],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.4007401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971282805,[[94325.0,0.21197986],[94323.0,0.1589877],[94316.0,0.0468],[94312.0,0.0473],[94306.0,0.3608]],[[94326.0,0.49390947],[94328.0,0.2179672],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.4007401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971283406,[[94325.0,0.21197986],[94323.0,0.1589877],[94317.0,0.0461],[94316.0,0.0468],[94306.0,0.3608]],[[94326.0,0.49390947],[94328.0,0.2179672],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.4007401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971289697,[[94325.0,0.21197986],[94323.0,0.1589877],[94317.0,0.0461],[94316.0,0.0468],[94315.0,0.3608]],[[94326.0,0.49390947],[94328.0,0.2179672],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.4007401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971291610,[[94325.0,0.21197986],[94324.0,0.0462],[94323.0,0.1589877],[94317.0,0.0461],[94315.0,0.3608]],[[94326.0,0.49390947],[94328.0,0.2179672],[94332.0,0.0972914],[94334.0,0.3608],[94341.0,0.4007401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971292211,[[94325.0,0.21197986],[94324.0,0.0462],[94323.0,0.1589877],[94317.0,0.0461],[94315.0,0.3608]],[[94326.0,0.49390947],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971292615,[[94325.0,0.21197986],[94323.0,0.1589877],[94317.0,0.0461],[94315.0,0.3608],[94263.0,0.00159117]],[[94326.0,0.49390947],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971292815,[[94325.0,0.21197986],[94323.0,0.1589877],[94318.0,0.0462],[94317.0,0.0461],[94315.0,0.3608]],[[94326.0,0.49390947],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971293114,[[94325.0,0.21197986],[94323.0,0.1589877],[94318.0,0.0462],[94317.0,0.0461],[94315.0,0.3608]],[[94326.0,0.38789347],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971293512,[[94325.0,6e-08],[94318.0,0.0462],[94315.0,0.3608],[94302.0,0.0530077],[87823.0,0.2]],[[94326.0,0.49390947],[94328.0,0.270961],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971293703,[[94325.0,6e-08],[94323.0,0.2119839],[94321.0,0.0529971],[94317.0,0.0529992],[94312.0,0.0449]],[[94326.0,0.49390947],[94328.0,0.270961],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971293908,[[94325.0,6e-08],[94323.0,0.0529955],[94321.0,0.0529971],[94312.0,0.0449],[94311.0,0.0429]],[[94326.0,0.49390947],[94328.0,0.270961],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971294215,[[94325.0,0.21197986],[94323.0,0.0529955],[94321.0,0.0529971],[94313.0,0.0530013],[94312.0,0.0449]],[[94326.0,0.49390947],[94328.0,0.270961],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971294605,[[94325.0,0.21197986],[94323.0,0.0529955],[94321.0,0.0529971],[94315.0,0.0530001],[94312.0,0.0449]],[[94326.0,0.49390947],[94328.0,0.270961],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971294813,[[94325.0,0.21197986],[94323.0,0.105991],[94315.0,0.0530001],[94312.0,0.0449],[92920.0,0.0038612]],[[94326.0,0.49390947],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971295012,[[94325.0,0.21197986],[94323.0,0.105991],[94316.0,0.0429],[94315.0,0.0530001],[94312.0,0.0449]],[[94326.0,0.49390947],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971295410,[[94325.0,0.21197986],[94323.0,0.1589865],[94316.0,0.0429],[94312.0,0.0449],[94296.0,0.8909099]],[[94326.0,0.49390947],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971295921,[[94325.0,0.21197986],[94323.0,0.1589865],[94316.0,0.0429],[94312.0,0.0449],[94310.0,0.01042081]],[[94326.0,0.49390947],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971296122,[[94325.0,0.21197986],[94323.0,0.105991],[94316.0,0.0958998],[94312.0,0.0449],[94259.0,0.00159126]],[[94326.0,0.38789347],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971297219,[[94325.0,0.21197986],[94323.0,0.105991],[94316.0,0.0958998],[94312.0,0.0449],[94309.0,0.01076207]],[[94326.0,0.38789347],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971298322,[[94325.0,0.21197986],[94323.0,0.105991],[94317.0,0.0452],[94316.0,0.0958998],[94313.0,0.0425]],[[94326.0,0.38789347],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971298828,[[94325.0,0.21197986],[94323.0,0.1589865],[94317.0,0.0452],[94316.0,0.0958998],[94313.0,0.0425]],[[94326.0,0.38789347],[94328.0,0.2179672],[94329.0,0.3608],[94332.0,0.0972914],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971299123,[[94325.0,0.21197986],[94323.0,0.1589865],[94317.0,0.0452],[94316.0,0.0958998],[94313.0,0.0425]],[[94326.0,0.17591587],[94328.0,0.06608],[94329.0,0.3608],[94332.0,0.0443],[94334.0,0.0529902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971299320,[[94325.0,0.28662986],[94324.0,0.1356],[94323.0,0.1589865],[94316.0,0.0529998],[94315.0,0.3608]],[[94326.0,0.17591587],[94329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971299321,[[94325.0,0.28662986],[94324.0,0.1356],[94323.0,0.1589865],[94316.0,0.0529998],[94315.0,0.3608]],[[94326.0,0.13201587],[94329.0,0.3608],[94341.0,0.39],[94360.0,0.0529754],[94404.0,0.5295067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971299524,[[94325.0,0.28662986],[94324.0,0.1356],[94323.0,0.1589865],[94316.0,0.0529998],[94315.0,0.3608]],[[94326.0,0.13201587],[94333.0,0.066],[94339.0,0.0465],[94340.0,0.0467],[94341.0,0.0729863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971299725,[[94325.0,0.37622986],[94324.0,0.046],[94323.0,0.1589865],[94316.0,0.0529998],[94315.0,0.3608]],[[94326.0,0.13201587],[94333.0,0.066],[94335.0,0.2119576],[94337.0,0.0529882],[94339.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971299917,[[94325.0,0.37622986],[94324.0,0.046],[94323.0,0.1589865],[94316.0,0.0529998],[94315.0,0.3608]],[[94326.0,0.13201587],[94332.0,0.0465],[94333.0,0.066],[94335.0,0.2119576],[94337.0,0.0529882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971300922,[[94325.0,0.37622986],[94324.0,0.046],[94323.0,0.1589865],[94315.0,0.3608]],[[94335.0,0.2119576],[94337.0,0.0529882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971300923,[[94338.0,0.0529871],[94334.0,0.0529897],[94328.0,0.0529928],[94325.0,0.52026606],[94324.0,0.046]],[[94342.0,0.3608],[94344.0,0.066],[94369.0,0.0529705],[94379.0,0.4144],[94386.0,0.5311217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971301114,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94328.0,0.0529928]],[[94342.0,0.3808],[94344.0,0.066],[94348.0,0.2119292],[94351.0,0.0465],[94357.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971301316,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94328.0,0.0529928]],[[94342.0,0.3808],[94344.0,0.066],[94347.0,0.21983809],[94349.0,0.0529815],[94351.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971301523,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94328.0,0.0529928]],[[94342.0,0.48679957],[94344.0,0.066],[94347.0,0.21983809],[94349.0,0.0529815],[94351.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971301820,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94328.0,0.0529928]],[[94342.0,0.12599957],[94344.0,0.066],[94346.0,0.0465],[94347.0,0.21983809],[94349.0,0.0529815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971302012,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94331.0,0.3608]],[[94342.0,0.12599957],[94344.0,0.066],[94346.0,0.0465],[94347.0,0.21983809],[94349.0,0.0529815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971302722,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94331.0,0.3608]],[[94342.0,0.12599957],[94344.0,0.066],[94347.0,0.00790709],[94352.0,0.3608],[94365.0,0.4137726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971302918,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94331.0,0.3608]],[[94342.0,0.12599957],[94347.0,0.00790709],[94352.0,0.3608],[94355.0,0.066],[94356.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971303117,[[94341.0,0.2865939],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897],[94331.0,0.3608]],[[94342.0,0.12599957],[94347.0,0.00790709],[94352.0,0.3608],[94355.0,0.066],[94356.0,0.0970775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971303319,[[94341.0,0.2865939],[94340.0,0.3608],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897]],[[94342.0,0.12599957],[94347.0,0.00790709],[94355.0,0.066],[94356.0,0.0441],[94359.0,0.0529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971303522,[[94341.0,0.29708487],[94340.0,0.3608],[94339.0,0.1885865],[94338.0,0.0529871],[94334.0,0.0529897]],[[94342.0,0.12699957],[94347.0,0.00790709],[94355.0,0.4268],[94356.0,0.2560114],[94359.0,0.0529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971303721,[[94341.0,0.74568087],[94340.0,0.3608],[94339.0,0.0989865],[94338.0,0.0529871],[94334.0,0.0529897]],[[94342.0,0.021],[94347.0,0.00790709],[94355.0,0.066],[94371.0,0.0529695],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971303922,[[94344.0,0.2119371],[94342.0,0.0529849],[94341.0,0.58672287],[94340.0,0.3608],[94339.0,0.046]],[[94347.0,0.00790709],[94364.0,0.066],[94375.0,0.3608],[94378.0,0.0453],[94380.0,0.01202074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971304122,[[94363.0,0.2118944],[94357.0,0.0529769],[94351.0,0.0529803],[94346.0,0.07465],[94345.0,0.5298366]],[[94364.0,0.066],[94370.0,0.0441],[94373.0,0.211873],[94374.0,0.0428],[94375.0,0.4137669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971304323,[[94363.0,0.2865444],[94361.0,0.0529743],[94360.0,0.0529752],[94357.0,0.0529769],[94351.0,0.4137803]],[[94364.0,0.266],[94370.0,0.0441],[94372.0,0.0529685],[94374.0,0.0428],[94375.0,0.4137668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971304519,[[94363.0,0.2865444],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.1384],[94357.0,0.0529769]],[[94364.0,0.266],[94370.0,0.0441],[94372.0,0.0529685],[94374.0,0.0428],[94375.0,0.4137668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971304820,[[94363.0,0.2865444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.092]],[[94364.0,0.37199452],[94368.0,0.2118843],[94370.0,0.0970697],[94374.0,0.0428],[94375.0,0.4137668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971305010,[[94363.0,0.2865444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.092]],[[94364.0,0.37199452],[94368.0,0.2118843],[94370.0,0.0970697],[94374.0,0.0957678],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971305208,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.37199452],[94368.0,0.2118843],[94370.0,0.0970697],[94374.0,0.0957678],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971306429,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.37299452],[94368.0,0.2118843],[94370.0,0.0970697],[94374.0,0.0957678],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971306626,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.37299452],[94367.0,0.2118858],[94370.0,0.0970697],[94374.0,0.0957678],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971307129,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.38077244],[94366.0,0.2118886],[94370.0,0.0441],[94372.0,0.0529686],[94374.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971307327,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.38077244],[94366.0,0.5726886],[94370.0,0.0441],[94372.0,0.0529686],[94374.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971307813,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.37977244],[94366.0,0.5726886],[94370.0,0.0441],[94372.0,0.0529686],[94374.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971308019,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.38077244],[94366.0,0.5726886],[94370.0,0.0441],[94372.0,0.0529686],[94374.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971308918,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.38077244],[94365.0,0.0449],[94366.0,0.5726886],[94368.0,0.0529708],[94372.0,0.0529686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971309330,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.37977244],[94365.0,0.0449],[94366.0,0.5726886],[94368.0,0.0529708],[94372.0,0.0529686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971309528,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.38077244],[94365.0,0.0449],[94366.0,0.5726886],[94368.0,0.0529708],[94372.0,0.0529686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971310027,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94358.0,0.0458]],[[94364.0,0.31477244],[94366.0,0.3608],[94375.0,0.0529671],[94376.0,0.066],[94385.0,0.0529617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971310217,[[94363.0,0.3327444],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94359.0,0.3608]],[[94364.0,0.31477244],[94376.0,0.4268],[94378.0,0.0453],[94385.0,0.0529617],[94389.0,0.0529592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971310523,[[94363.0,1.0495164],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94359.0,0.3608]],[[94364.0,0.001],[94388.0,0.0529595],[94392.0,0.066],[94395.0,0.3608],[94401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971310723,[[94363.0,1.0495164],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94359.0,0.3608]],[[94364.0,0.001],[94384.0,0.0449],[94386.0,0.2133549],[94388.0,0.0529595],[94392.0,0.1652576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971310926,[[94363.0,1.0495164],[94362.0,0.0464],[94361.0,0.0529743],[94360.0,0.0529752],[94359.0,0.3608]],[[94364.0,0.001],[94384.0,0.0449],[94386.0,0.00151],[94388.0,0.21184],[94390.0,0.0529587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971311130,[[94370.0,0.2118787],[94368.0,0.0529703],[94367.0,0.0529712],[94364.0,0.0529729],[94363.0,0.959622]],[[94371.0,0.00788957],[94386.0,0.00151],[94395.0,0.3608],[94401.0,0.3608],[94405.0,0.0529505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971311328,[[94379.0,0.2865085],[94377.0,0.0529652],[94376.0,0.0529662],[94373.0,0.0529679],[94369.0,0.0868]],[[94386.0,0.00151],[94395.0,0.3608],[94401.0,0.3608],[94433.0,0.41661938],[94467.0,0.00162262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971311520,[[94379.0,0.2865085],[94377.0,0.0529652],[94376.0,0.4137662],[94373.0,0.0529679],[94369.0,0.0868]],[[94380.0,0.0115],[94386.0,0.00151],[94395.0,0.02],[94397.0,0.2118191],[94401.0,0.0529523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971311724,[[94379.0,0.2865085],[94378.0,0.1343],[94377.0,0.0529652],[94376.0,0.4137662],[94373.0,0.0529679]],[[94380.0,0.0115],[94386.0,0.00151],[94395.0,0.02],[94399.0,0.2573153],[94401.0,0.0529523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971312221,[[94379.0,0.3759085],[94378.0,0.0449],[94377.0,0.0529652],[94376.0,0.4137662],[94373.0,0.0529679]],[[94380.0,0.0115],[94386.0,0.00151],[94395.0,0.02],[94399.0,0.0455],[94400.0,0.1579531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971312420,[[94379.0,0.3759085],[94378.0,0.0449],[94377.0,0.0529652],[94376.0,0.4137662],[94373.0,0.0529679]],[[94380.0,0.0115],[94386.0,0.00151],[94395.0,0.02],[94399.0,0.0455],[94400.0,0.2239131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971312626,[[94379.0,0.3759085],[94378.0,0.0449],[94377.0,0.0529652],[94376.0,0.4137662],[94373.0,0.0529679]],[[94380.0,0.0115],[94386.0,0.00151],[94395.0,0.02],[94399.0,0.0455],[94400.0,0.1579531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971312823,[[94379.0,0.3759085],[94378.0,0.0449],[94377.0,0.0529652],[94376.0,0.4137662],[94373.0,0.0529679]],[[94380.0,0.0115],[94386.0,0.00151],[94395.0,0.02],[94399.0,0.0455],[94400.0,0.2239131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971313025,[[94399.0,0.2864636],[94395.0,0.0529552],[94392.0,0.0529569],[94387.0,0.0529596],[94379.0,1.377556]],[[94400.0,0.005],[94431.0,0.3608],[94433.0,0.00221938],[94437.0,0.0015943],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971313232,[[94399.0,0.8191556],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94431.0,0.3608],[94433.0,0.00221938],[94434.0,0.04756217],[94436.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971313530,[[94399.0,1.6459056],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94415.0,0.00945161],[94433.0,0.00221938],[94434.0,0.04756217],[94436.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971313742,[[94399.0,1.6459056],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94415.0,0.0015],[94433.0,0.00221938],[94434.0,0.04756217],[94436.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971314028,[[94399.0,1.41664159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94415.0,0.0015],[94433.0,0.00221938],[94434.0,0.04756217],[94436.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971314222,[[94399.0,1.41664159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94415.0,0.0015],[94433.0,0.00221938],[94434.0,0.04756217],[94436.0,0.2570328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971314419,[[94399.0,1.41664159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94415.0,0.0015],[94433.0,0.21395838],[94434.0,0.04756217],[94435.0,0.05463105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971314616,[[94399.0,1.41664159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94415.0,0.0015],[94432.0,0.2117408],[94433.0,0.00221938],[94434.0,0.04756217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971314824,[[94399.0,1.35068159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94415.0,0.00952399],[94431.0,0.3608],[94433.0,0.00221938],[94434.0,0.04756217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971315029,[[94399.0,1.41664159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94414.0,0.0897],[94415.0,0.00952399],[94423.0,0.2117605],[94431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971315226,[[94399.0,1.35068159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94414.0,0.0897],[94415.0,0.00952399],[94425.0,0.2117571],[94430.0,0.052936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971315529,[[94399.0,1.41664159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94414.0,0.0443],[94415.0,0.00952399],[94446.0,0.001],[94456.0,0.0529218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971315724,[[94399.0,1.41664159],[94397.0,0.0529541],[94396.0,0.4502],[94395.0,0.0529552],[94392.0,0.0529569]],[[94400.0,0.005],[94414.0,0.0443],[94415.0,0.05492399],[94446.0,0.001],[94456.0,0.0529218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971316028,[[94413.0,0.2117822],[94411.0,0.0529462],[94409.0,0.0529472],[94406.0,0.0529491],[94400.0,0.0529524]],[[94414.0,0.0443],[94415.0,0.05492399],[94446.0,0.001],[94456.0,0.0529218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971316029,[[94413.0,0.2117822],[94411.0,0.0529462],[94409.0,0.0529472],[94406.0,0.0529491],[94400.0,0.0529524]],[[94414.0,0.0443],[94415.0,0.05492399],[94426.0,0.2117532],[94429.0,0.0529368],[94432.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971316223,[[94413.0,0.5725822],[94411.0,0.0529462],[94409.0,0.0529472],[94406.0,0.0529491],[94400.0,0.0529524]],[[94414.0,0.0897],[94415.0,0.00952399],[94426.0,0.2117532],[94429.0,0.0529368],[94432.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971316623,[[94413.0,0.5725822],[94411.0,0.0529462],[94409.0,0.0529472],[94406.0,0.0529491],[94400.0,0.0529524]],[[94414.0,0.0897],[94415.0,0.00952399],[94426.0,0.2117532],[94428.0,0.0529372],[94432.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971316817,[[94413.0,0.5725822],[94411.0,0.0529462],[94409.0,0.0529472],[94406.0,0.0529491],[94400.0,0.0529524]],[[94414.0,0.0897],[94415.0,0.00952399],[94426.0,0.0529384],[94428.0,0.0529372],[94448.0,0.05456961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971317028,[[94414.0,0.21178],[94413.0,0.466716],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.0015],[94429.0,0.01],[94438.0,0.00215999],[94439.0,0.00210425],[94445.0,0.05515402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971317224,[[94414.0,0.323896],[94413.0,0.3608],[94412.0,0.0543457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.0115],[94425.0,0.0443],[94430.0,0.0544],[94433.0,0.05515378],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971317419,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.0115],[94424.0,0.0444],[94425.0,0.0443],[94430.0,0.01],[94433.0,0.00221938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971317631,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.1017],[94423.0,0.0529402],[94430.0,0.01],[94433.0,0.00221938],[94442.0,0.12079911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971317930,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.21544823],[94422.0,0.0529405],[94423.0,0.0456],[94430.0,0.0629362],[94433.0,0.00221938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971318229,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.21544823],[94420.0,0.2117677],[94422.0,0.0529405],[94423.0,0.0456],[94426.0,0.0529388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971318427,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.21544823],[94419.0,0.2117693],[94421.0,0.0529411],[94423.0,0.0456],[94426.0,0.0529388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971318628,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.42722593],[94417.0,0.0529437],[94423.0,0.4064],[94430.0,0.01],[94433.0,0.06817938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971318818,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.21544823],[94418.0,0.2117715],[94419.0,0.0529427],[94423.0,0.4064],[94424.0,0.0529395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971319019,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.21544823],[94419.0,0.0529427],[94423.0,0.4064],[94424.0,0.0529395],[94474.0,0.00226833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971319229,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94411.0,0.0529462],[94409.0,0.0529472]],[[94415.0,0.42722593],[94417.0,0.0529434],[94419.0,0.0529427],[94423.0,0.4064],[94424.0,0.0529395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971319423,[[94414.0,0.21178],[94413.0,0.3608],[94412.0,0.0529457],[94409.0,0.0529472],[94400.0,0.0591524]],[[94415.0,0.42722593],[94417.0,0.0529434],[94419.0,0.0529427],[94423.0,0.4064],[94424.0,0.0529395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971319626,[[94410.0,0.2117818],[94401.0,0.052952],[94389.0,0.8903902],[94372.0,0.00787671],[94327.0,0.06065151]],[[94411.0,0.2647454],[94415.0,0.57624823],[94419.0,0.0529427],[94423.0,0.4064],[94429.0,0.0529366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971319829,[[94410.0,0.2117818],[94401.0,0.052952],[94389.0,0.9563502],[94373.0,0.0062],[94372.0,0.00787671]],[[94411.0,0.2747454],[94415.0,0.56624823],[94419.0,0.0529427],[94423.0,0.4064],[94426.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971320021,[[94410.0,0.2117818],[94401.0,0.052952],[94389.0,0.9563502],[94373.0,0.0062],[94372.0,0.00787671]],[[94411.0,0.2747454],[94415.0,0.4603323],[94419.0,0.0529427],[94423.0,0.4064],[94426.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971320227,[[94410.0,0.2117818],[94401.0,0.052952],[94390.0,0.0591579],[94389.0,0.9563502],[94327.0,0.06065151]],[[94411.0,0.38066133],[94415.0,0.4603323],[94419.0,0.0529427],[94423.0,0.4064],[94426.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971320517,[[94399.0,0.3608],[94390.0,0.4705579],[94389.0,0.3608],[94375.0,0.0529668],[94374.0,0.5296724]],[[94403.0,0.0529516],[94411.0,0.11591593],[94415.0,0.5132769],[94423.0,0.4064],[94426.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971320722,[[94401.0,0.2118091],[94399.0,0.0529529],[94398.0,0.0529539],[94394.0,0.052956],[94390.0,0.4114]],[[94402.0,0.2580158],[94403.0,0.02],[94406.0,0.0529496],[94407.0,0.3608],[94410.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971320922,[[94401.0,0.2118091],[94399.0,0.0529529],[94398.0,0.0529539],[94394.0,0.052956],[94390.0,0.4114]],[[94402.0,0.3747158],[94404.0,0.0529506],[94406.0,0.05295],[94407.0,0.3608],[94412.0,0.0529462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971321129,[[94386.0,0.0529604],[94376.0,0.4114],[94371.0,0.0529689],[94355.0,0.00105982],[87964.0,0.012]],[[94402.0,0.26882042],[94407.0,0.3608],[94419.0,0.01063691],[94429.0,0.4144],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971321318,[[94389.0,0.2118348],[94387.0,0.05296],[94385.0,0.0529612],[94376.0,0.4114],[94371.0,0.1189289]],[[94390.0,0.2118442],[94392.0,0.0529574],[94397.0,0.0529545],[94398.0,0.3608],[94402.0,0.26882042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971321518,[[94389.0,0.2118348],[94387.0,0.05296],[94385.0,0.0529612],[94382.0,0.0529624],[94376.0,0.4114]],[[94390.0,0.2218442],[94392.0,0.0529574],[94396.0,0.0529555],[94398.0,0.3608],[94402.0,0.30478042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971321719,[[94389.0,0.2118348],[94387.0,0.05296],[94385.0,0.0529612],[94384.0,0.0104978],[94382.0,0.0529624]],[[94390.0,0.2218442],[94391.0,0.0898],[94392.0,0.0529574],[94394.0,0.0529562],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971321926,[[94384.0,0.21184],[94382.0,0.0529624],[94380.0,0.0529638],[94366.0,0.4114],[94361.0,0.0529744]],[[94385.0,0.2648112],[94388.0,0.0529601],[94390.0,0.47673052],[94391.0,0.0898],[94394.0,0.0529562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971322233,[[94380.0,0.2118495],[94366.0,0.4114],[94355.0,0.36185982],[94354.0,0.06596],[94349.0,0.3608]],[[94381.0,0.2118639],[94383.0,0.0529623],[94384.0,0.0529621],[94385.0,0.14],[94389.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971322430,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.2308639],[94382.0,0.3608],[94384.0,0.1427621],[94396.0,0.04],[94404.0,0.0529506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971322626,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.2298639],[94382.0,0.4039],[94383.0,0.0529624],[94384.0,0.0898],[94385.0,0.10594959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971322821,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.3196639],[94382.0,0.4039],[94383.0,0.0529624],[94400.0,0.01060824],[94434.0,0.00206217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971323223,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42561349],[94382.0,0.4039],[94383.0,0.0529624],[94434.0,0.00206217],[94531.0,0.04659818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971323420,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42561349],[94382.0,0.4039],[94383.0,0.0529624],[94400.0,0.3608],[94434.0,0.00206217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971323618,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42561349],[94382.0,0.4039],[94383.0,0.0529624],[94400.0,0.3608],[94434.0,0.06092211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971323823,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42561349],[94382.0,0.4039],[94383.0,0.0529624],[94386.0,0.0529611],[94400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971324129,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42561349],[94382.0,0.4039],[94383.0,0.0529624],[94384.0,0.06596],[94386.0,0.0529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971325037,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42661349],[94382.0,0.4039],[94383.0,0.0529624],[94384.0,0.06596],[94386.0,0.0529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971325732,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42561349],[94382.0,0.4039],[94383.0,0.0529624],[94384.0,0.06596],[94386.0,0.0529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971326039,[[94380.0,0.2118495],[94378.0,0.0529647],[94377.0,0.0529657],[94372.0,0.0529681],[94366.0,0.4114]],[[94381.0,0.42861349],[94382.0,0.4039],[94383.0,0.0529624],[94384.0,0.06596],[94386.0,0.0529611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971327432,[[94371.0,0.2118653],[94369.0,0.0529697],[94366.0,0.4114],[94363.0,0.3608],[94351.0,0.0529799]],[[94372.0,0.2118805],[94377.0,0.0529662],[94381.0,0.21874959],[94382.0,0.4039],[94384.0,0.42676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971327635,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94363.0,0.4137735]],[[94372.0,0.17],[94373.0,0.3608],[94377.0,0.0529662],[94381.0,0.19874959],[94382.0,0.4568634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971327822,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94364.0,0.01078428]],[[94372.0,0.17],[94373.0,0.3608],[94376.0,0.0970664],[94379.0,0.06588],[94380.0,0.0529642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971328028,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94364.0,0.01078428]],[[94372.0,0.36305409],[94373.0,0.3608],[94376.0,0.0529664],[94379.0,0.06588],[94380.0,0.0529642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971328538,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94289.0,0.05906131]],[[94372.0,0.36305409],[94373.0,0.3608],[94374.0,0.2118714],[94376.0,0.0529664],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971328741,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94317.0,0.00159028]],[[94372.0,0.36305409],[94373.0,0.3608],[94374.0,0.2118714],[94376.0,0.0529664],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971329037,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94363.0,0.42463959]],[[94372.0,0.36305409],[94373.0,0.3608],[94374.0,0.2118714],[94376.0,0.0529664],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971329236,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94363.0,0.4137735]],[[94372.0,0.36305409],[94373.0,0.3608],[94374.0,0.2118714],[94376.0,0.0529664],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971329438,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94363.0,0.4137735]],[[94372.0,0.36505409],[94373.0,0.3608],[94374.0,0.2118714],[94376.0,0.0529664],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971330843,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94363.0,0.4137735]],[[94372.0,0.36505409],[94373.0,0.3608],[94376.0,0.2118654],[94378.0,0.0529652],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971331230,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94363.0,0.4245344]],[[94372.0,0.36505409],[94373.0,0.3608],[94376.0,0.2118654],[94378.0,0.0529652],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971331529,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94366.0,0.4114],[94363.0,0.4245344]],[[94372.0,0.36305409],[94373.0,0.3608],[94376.0,0.2118654],[94378.0,0.0529652],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971331735,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4245344],[94349.0,0.4114]],[[94372.0,0.36505409],[94373.0,0.3608],[94376.0,0.2118654],[94378.0,0.0529652],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971332130,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4245344],[94349.0,0.4114]],[[94372.0,0.36405409],[94373.0,0.3608],[94376.0,0.2118654],[94378.0,0.0529652],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971332336,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4245344],[94349.0,0.4114]],[[94372.0,0.36405409],[94373.0,0.3608],[94378.0,0.2118621],[94379.0,0.06588],[94383.0,0.0529626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971332642,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4137735],[94349.0,0.4114]],[[94372.0,0.36505409],[94373.0,0.3608],[94375.0,0.0529671],[94379.0,0.1188451],[94385.0,0.0529618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971332826,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4137735],[94349.0,0.4114]],[[94372.0,0.36505409],[94373.0,0.3608],[94379.0,0.1188447],[94385.0,0.0529618],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971333026,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4137735],[94361.0,0.01082253]],[[94372.0,0.36405409],[94373.0,0.3608],[94377.0,0.0529657],[94379.0,0.1188447],[94385.0,0.0529618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971333230,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4137735],[94361.0,0.01082253]],[[94372.0,0.36505409],[94373.0,0.3608],[94379.0,0.06588],[94385.0,0.0529618],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971333432,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4137735],[94361.0,0.01082253]],[[94372.0,0.36505409],[94373.0,0.3608],[94379.0,0.06588],[94382.0,0.4568632],[94385.0,0.0529618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971333733,[[94371.0,0.2118653],[94369.0,0.0529697],[94367.0,0.0529713],[94363.0,0.4137735],[94361.0,0.01082253]],[[94372.0,0.36505409],[94373.0,0.3608],[94376.0,0.2118661],[94378.0,0.0529653],[94379.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971334526,[[94348.0,0.0529818],[94346.0,0.02322],[94342.0,0.8906499],[94250.0,4.61250659],[94120.0,2.12138103]],[[94372.0,0.36505409],[94373.0,0.3608],[94374.0,0.0529677],[94379.0,0.06588],[94382.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971334735,[[94364.0,0.1424869],[94363.0,0.0529732],[94355.0,0.00105982],[94348.0,0.0529818],[94346.0,0.02322]],[[94365.0,0.5726944],[94367.0,0.0529718],[94368.0,0.0529709],[94371.0,0.0529691],[94372.0,0.36505409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971335046,[[94364.0,0.1424869],[94363.0,0.0529732],[94360.0,0.0529747],[94359.0,0.0529755],[94355.0,0.00105982]],[[94365.0,0.5726944],[94367.0,0.0529718],[94372.0,0.36505409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971335047,[[94364.0,0.1424869],[94363.0,0.0529732],[94360.0,0.0529747],[94359.0,0.0529755],[94355.0,0.00105982]],[[94365.0,0.5926944],[94367.0,0.0529718],[94370.0,0.05297],[94372.0,0.0881],[94376.0,0.0529666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971335239,[[94364.0,0.1424869],[94363.0,0.0529732],[94360.0,0.0529747],[94359.0,0.0529755],[94355.0,0.00105982]],[[94365.0,0.5926944],[94366.0,0.0874],[94367.0,0.1059436],[94372.0,0.002],[94403.0,0.01045256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971335439,[[94364.0,0.1424869],[94363.0,0.0529732],[94360.0,0.0529747],[94359.0,0.0529755],[94355.0,0.00105982]],[[94365.0,0.69865859],[94366.0,0.0874],[94367.0,0.1059436],[94372.0,0.001],[94374.0,0.0529674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971335633,[[94364.0,0.1424869],[94363.0,0.0529732],[94360.0,0.0529747],[94359.0,0.0529755],[94355.0,0.00105982]],[[94365.0,0.57386419],[94369.0,0.06588],[94371.0,0.0529695],[94372.0,0.002],[94374.0,0.0529674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971335942,[[94364.0,0.1424869],[94363.0,0.0529732],[94360.0,0.0529747],[94359.0,0.0529755],[94355.0,0.00105982]],[[94365.0,0.78575419],[94367.0,0.1059431],[94369.0,0.06588],[94372.0,0.001],[94374.0,0.0529674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971336142,[[94364.0,0.1424869],[94363.0,0.0529732],[94360.0,0.0529747],[94359.0,0.0529755],[94355.0,0.00105982]],[[94365.0,0.78675419],[94367.0,0.1059431],[94369.0,0.06588],[94374.0,0.0529674],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971336745,[[94362.0,0.21348631],[94360.0,0.0529747],[94355.0,0.00105982],[94353.0,0.0529792],[94334.0,0.06588]],[[94363.0,0.2118944],[94365.0,0.69471719],[94367.0,0.0529713],[94373.0,0.4137684],[94380.0,0.4429641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971336931,[[94362.0,0.21348631],[94360.0,0.1589241],[94355.0,0.00105982],[94353.0,0.0529792],[94334.0,0.06588]],[[94363.0,0.4018944],[94365.0,0.72769019],[94373.0,0.4137684],[94378.0,0.33],[94380.0,0.0529641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971337131,[[94362.0,0.21348631],[94360.0,0.1589241],[94355.0,0.00105982],[94353.0,0.0529792],[94348.0,0.01051207]],[[94363.0,0.19],[94365.0,0.4499],[94373.0,0.4137684],[94378.0,0.33],[94380.0,0.0529641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971337334,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94353.0,0.0529792]],[[94363.0,0.29597205],[94365.0,0.0891],[94369.0,0.3608],[94378.0,0.33],[94380.0,0.0529644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971337534,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94353.0,0.0529792]],[[94363.0,0.29597205],[94365.0,0.0891],[94374.0,0.06588],[94378.0,0.33],[94379.0,0.2118592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971337748,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94353.0,0.0529792]],[[94363.0,0.29597205],[94365.0,0.0891],[94374.0,0.06588],[94376.0,0.2118653],[94378.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971337941,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94353.0,0.0529792]],[[94363.0,0.29597205],[94365.0,0.0891],[94374.0,0.06588],[94376.0,0.2118653],[94377.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971338239,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94353.0,0.0529792]],[[94363.0,0.29697205],[94365.0,0.0881],[94377.0,0.0441],[94378.0,0.33],[94379.0,0.052965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971338427,[[94362.0,0.31946231],[94360.0,0.1589241],[94359.0,0.0062],[94358.0,0.3608],[94355.0,0.00105982]],[[94363.0,0.001],[94365.0,0.0881],[94377.0,0.0441],[94393.0,0.06588],[94414.0,0.0529455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971338636,[[94362.0,0.31946231],[94360.0,0.1589241],[94359.0,0.0062],[94358.0,0.3608],[94355.0,0.00105982]],[[94363.0,0.001],[94365.0,0.0871],[94377.0,0.0441],[94381.0,0.0529637],[94393.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971338938,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982]],[[94363.0,0.001],[94365.0,0.0871],[94377.0,0.0441],[94393.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971338939,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94289.0,0.05904496]],[[94363.0,0.002],[94365.0,0.0871],[94377.0,0.0441],[94378.0,0.0529656],[94384.0,0.4137622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971339141,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94352.0,0.0062]],[[94363.0,0.001],[94365.0,0.0871],[94377.0,0.2559638],[94378.0,0.0529656],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971339340,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94352.0,0.0062]],[[94363.0,0.002],[94365.0,0.0871],[94377.0,0.0441],[94378.0,0.06588],[94382.0,0.0529629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971339540,[[94362.0,0.21348631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94352.0,0.0062]],[[94363.0,0.002],[94365.0,0.0871],[94377.0,0.0441],[94388.0,0.0529599],[94390.0,0.0529587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971339844,[[94362.0,0.21448631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94353.0,0.0636192]],[[94363.0,0.001],[94365.0,0.0871],[94377.0,0.10998],[94386.0,0.052961],[94389.0,0.0529594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971340139,[[94362.0,0.21448631],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982],[94353.0,0.0636192]],[[94363.0,0.001],[94365.0,0.0871],[94377.0,0.10998],[94389.0,0.0529594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971340140,[[94362.0,0.32046231],[94361.0,0.0062],[94360.0,0.1589241],[94358.0,0.3608],[94355.0,0.00105982]],[[94363.0,0.001],[94365.0,0.0871],[94377.0,0.10998],[94379.0,0.2118603],[94381.0,0.0529638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971340439,[[94372.0,0.0529684],[94366.0,0.5297168],[94362.0,0.35856561],[94361.0,0.0062],[94358.0,0.3608]],[[94414.0,0.052945],[94441.0,0.05884373],[94450.0,0.00311622],[94452.0,0.53083816],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971340644,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0529661],[94372.0,0.0529684]],[[94383.0,0.0433],[94384.0,0.3908],[94389.0,0.2118363],[94392.0,0.4137578],[94396.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971340940,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0529661],[94375.0,0.3608]],[[94383.0,0.0633],[94392.0,0.5726307],[94393.0,0.0529568],[94396.0,0.06588],[94397.0,0.0529546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971341130,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0529661],[94375.0,0.3608]],[[94383.0,0.1692743],[94391.0,0.2118317],[94392.0,0.3608],[94393.0,0.0529568],[94396.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971341329,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0529661],[94362.0,0.00258961]],[[94383.0,0.17708694],[94392.0,0.4137573],[94395.0,0.0529559],[94396.0,0.06588],[94399.0,0.0529538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971341644,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0529661],[94367.0,0.0062]],[[94383.0,0.17708694],[94392.0,0.5726311],[94396.0,0.1188352],[94399.0,0.0529538],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971341834,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0529661]],[[94383.0,0.17708694],[94392.0,0.5726311],[94396.0,0.1188352],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971341835,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0529661],[94373.0,0.0062]],[[94383.0,0.17708694],[94387.0,0.0529601],[94392.0,0.3608],[94396.0,0.42668],[94398.0,0.0829544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971342039,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667],[94362.0,0.00158961]],[[94383.0,0.17808694],[94392.0,0.3608],[94396.0,0.42668],[94398.0,0.03],[94402.0,0.098152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971342240,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667],[94367.0,0.0948712]],[[94383.0,0.17808694],[94384.0,0.2118483],[94386.0,0.0950607],[94390.0,0.0529587],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971342435,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667],[94367.0,0.0948712]],[[94383.0,0.17808694],[94386.0,0.0950607],[94390.0,0.0529587],[94392.0,0.3608],[94395.0,0.0529557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971342637,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667],[94367.0,0.0948712]],[[94383.0,0.17708694],[94386.0,0.0421],[94388.0,0.0529596],[94390.0,0.0529587],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971342829,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667],[94367.0,0.0948712]],[[94383.0,0.17808694],[94384.0,0.2118489],[94386.0,0.10798],[94390.0,0.0529587],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971343036,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667],[94367.0,0.0948712]],[[94383.0,0.17808694],[94386.0,0.10798],[94392.0,0.3608],[94443.0,0.06045064],[94454.0,0.53106383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971343235,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0419],[94375.0,0.0529667]],[[94383.0,0.17808694],[94386.0,0.10798],[94392.0,0.3608],[94402.0,0.052952],[94410.0,0.0103966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971343432,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0419],[94375.0,0.0529667]],[[94383.0,0.17808694],[94386.0,0.10798],[94387.0,0.2118418],[94390.0,0.0529587],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971343633,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0419],[94375.0,0.0529667]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94389.0,0.2118373],[94390.0,0.0529587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971344029,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0419],[94375.0,0.0529667]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94964.0,0.00189294],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971344235,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0419],[94375.0,0.0529667]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94389.0,0.2118372],[94391.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971344736,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0419],[94375.0,0.0529667]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94394.0,0.2118259],[94396.0,0.4137553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971344936,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94396.0,0.4137553],[94403.0,0.0529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971345236,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94393.0,0.0529569],[94396.0,0.4137553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971345437,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94375.0,0.0529667]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94390.0,0.2118339],[94392.0,0.4137574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971345839,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0062]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94390.0,0.2118339],[94392.0,0.4137574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971346442,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94206.0,0.1060253]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94389.0,0.2118375],[94391.0,0.0529579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971346640,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94372.0,0.0508]],[[94383.0,0.17808694],[94385.0,0.0445],[94386.0,0.10798],[94389.0,0.2118375],[94391.0,0.0529579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971347031,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94372.0,0.0508]],[[94383.0,0.17808694],[94385.0,0.0445],[94393.0,0.0529569],[94394.0,0.0529565],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971347231,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0062]],[[94383.0,0.17808694],[94385.0,0.0445],[94389.0,0.2118362],[94391.0,0.06588],[94392.0,0.4137574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971347434,[[94382.0,0.2118518],[94381.0,0.0419],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.0062]],[[94383.0,0.17808694],[94385.0,0.0445],[94389.0,0.2118362],[94391.0,0.1188379],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971347745,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94296.0,0.0159],[94208.0,0.1060253]],[[94383.0,0.17808694],[94385.0,0.0445],[94387.0,0.2118423],[94390.0,0.0529587],[94391.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971347941,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94390.0,0.0529587],[94391.0,0.06588],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971348138,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94391.0,0.06588],[94396.0,0.4137552],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971348339,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94388.0,0.2118395],[94390.0,0.0529585],[94391.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971349534,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94391.0,0.1188379],[94392.0,0.3608],[94395.0,0.0529559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971349735,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94390.0,0.0529586],[94391.0,0.1188379],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971350037,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94388.0,0.2118388],[94391.0,0.1188379],[94392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971350434,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94387.0,0.2118407],[94390.0,0.0529587],[94391.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971350841,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94377.0,0.0402],[94369.0,0.0017]],[[94383.0,0.17808694],[94385.0,0.0445],[94388.0,0.211839],[94390.0,0.0529587],[94391.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971351266,[[94377.0,0.2118561],[94371.0,0.4137687],[94369.0,0.0529697],[94368.0,0.4114],[94362.0,0.00158961]],[[94378.0,0.264831],[94381.0,0.0529639],[94383.0,0.17808694],[94385.0,0.0445],[94391.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971351448,[[94375.0,0.2118618],[94373.0,0.0529674],[94368.0,0.4114],[94362.0,0.00158961],[94359.0,0.0402]],[[94376.0,0.2118757],[94378.0,0.264831],[94381.0,0.0529639],[94383.0,0.17808694],[94391.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971351449,[[94375.0,0.2118618],[94373.0,0.0529674],[94368.0,0.4114],[94362.0,0.00158961],[94359.0,0.0402]],[[94376.0,0.2118757],[94378.0,0.2729657],[94381.0,0.0529639],[94382.0,0.0833],[94383.0,0.51888694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971351748,[[94375.0,0.2118618],[94373.0,0.1589022],[94368.0,0.4114],[94362.0,0.00158961],[94359.0,0.0402]],[[94376.0,0.2318757],[94377.0,0.0822],[94378.0,0.0529657],[94381.0,0.0529639],[94382.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971351948,[[94375.0,0.2118618],[94373.0,0.1589022],[94368.0,0.4114],[94362.0,0.00158961],[94359.0,0.0402]],[[94376.0,0.33782754],[94377.0,0.0822],[94378.0,0.0529657],[94379.0,0.0529647],[94382.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971352144,[[94368.0,0.4114],[94362.0,0.00158961],[94349.0,0.3608],[94345.0,0.0529832],[94296.0,0.5301103]],[[94369.0,0.211881],[94371.0,0.0529696],[94372.0,0.0529691],[94375.0,0.0529668],[94376.0,0.62999185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971352448,[[94364.0,0.21189],[94363.0,0.0529731],[94362.0,0.00158961],[94358.0,0.0529759],[94349.0,0.7722]],[[94365.0,0.2118909],[94369.0,0.6008],[94371.0,0.0529696],[94375.0,0.105964],[94376.0,0.14808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971352648,[[94364.0,0.21189],[94363.0,0.0529731],[94362.0,0.05456371],[94358.0,0.0529759],[94349.0,0.7722]],[[94365.0,0.2518909],[94368.0,0.0822],[94369.0,0.3608],[94376.0,0.1188463],[94380.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971352838,[[94364.0,0.21189],[94363.0,0.0529731],[94362.0,0.05456371],[94358.0,0.0529759],[94349.0,0.7722]],[[94365.0,0.2518909],[94368.0,0.0822],[94369.0,0.46676756],[94376.0,0.1188463],[94380.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971353038,[[94364.0,0.21189],[94363.0,0.0529731],[94362.0,0.05456371],[94358.0,0.0529759],[94349.0,0.7722]],[[94365.0,0.2518909],[94367.0,0.042],[94368.0,0.0822],[94369.0,0.3608],[94376.0,0.1188463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971353234,[[94364.0,0.21189],[94363.0,0.0529731],[94362.0,0.05456371],[94358.0,0.0529759],[94349.0,0.7722]],[[94365.0,0.35785846],[94367.0,0.042],[94368.0,0.0822],[94369.0,0.3608],[94376.0,0.1188463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971353442,[[94364.0,0.21189],[94363.0,0.0529731],[94362.0,0.05456371],[94358.0,0.0529759],[94349.0,0.7722]],[[94365.0,0.35785846],[94367.0,0.0949717],[94368.0,0.1351708],[94369.0,0.3608],[94371.0,0.0529691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971353949,[[94362.0,0.00158961],[94352.0,0.0529795],[94349.0,0.7722],[87891.0,0.03320845],[87882.0,0.012]],[[94363.0,0.2118944],[94365.0,0.19994046],[94367.0,0.0949717],[94368.0,0.1351708],[94369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971354149,[[94362.0,0.00158961],[94359.0,0.2119026],[94357.0,0.0529769],[94353.0,0.0529791],[94349.0,0.4643814]],[[94363.0,0.4318944],[94364.0,0.0413],[94365.0,0.15994046],[94367.0,0.0949717],[94368.0,0.4546708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971354447,[[94362.0,0.00158961],[94353.0,0.0529789],[94349.0,0.4114],[94345.0,0.0529836],[94339.0,0.0402]],[[94363.0,0.4318944],[94364.0,0.0413],[94365.0,0.0539729],[94367.0,0.0949717],[94368.0,0.4546708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971354639,[[94350.0,0.0529806],[94338.0,0.4114],[94326.0,0.0404],[94324.0,0.42668],[94313.0,0.00159035]],[[94356.0,0.2119102],[94358.0,0.0529768],[94359.0,0.0529759],[94362.0,0.0529741],[94363.0,0.4744503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971354834,[[94350.0,0.0529806],[94338.0,0.4114],[94334.0,0.0402],[94326.0,0.042],[94324.0,0.42668]],[[94356.0,0.8785902],[94358.0,0.0529768],[94359.0,0.0529759],[94362.0,0.0976741],[94363.0,0.1484743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971355033,[[94338.0,0.4114],[94334.0,0.0402],[94326.0,0.042],[94324.0,0.42668]],[[94356.0,0.8785902],[94358.0,0.0529768],[94359.0,0.0529759],[94362.0,0.0976741],[94363.0,0.1484743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971355034,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94343.0,0.0529846],[94338.0,0.4114]],[[94356.0,0.8785902],[94357.0,0.0872],[94358.0,0.0529768],[94359.0,0.0529759],[94362.0,0.0529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971355235,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94338.0,0.4114],[94328.0,0.07431308]],[[94356.0,0.9845645],[94357.0,0.0872],[94358.0,0.0529768],[94359.0,0.0529759],[94362.0,0.0529741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971355441,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94338.0,0.4114],[94328.0,0.07431308]],[[94356.0,1.0717645],[94358.0,0.0529768],[94359.0,0.0529759],[94362.0,0.0529741],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971355641,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94346.0,0.0529831],[94338.0,0.4114]],[[94356.0,1.0717645],[94358.0,0.0529768],[94359.0,0.0529759],[94377.0,0.0529658],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971355847,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94346.0,0.0529831],[94338.0,0.4114]],[[94356.0,1.0717645],[94358.0,0.0529768],[94359.0,0.0529759],[94363.0,0.002],[94377.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971356047,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94346.0,0.0529831],[94338.0,0.4114]],[[94356.0,1.0717645],[94358.0,0.0529768],[94359.0,0.0529759],[94363.0,0.002],[94365.0,0.0549726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971356448,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94346.0,0.0529831],[94338.0,0.4114]],[[94356.0,1.0737645],[94358.0,0.0529768],[94359.0,0.0529759],[94365.0,0.0549726],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971356745,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94346.0,0.0529831],[94338.0,0.4114]],[[94356.0,1.0737645],[94358.0,0.0529768],[94359.0,0.0529759],[94365.0,0.0529726],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971356950,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94346.0,0.0529831],[94338.0,0.4114]],[[94356.0,1.0767645],[94358.0,0.0529768],[94359.0,0.0529759],[94365.0,0.0529726],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971357941,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94349.0,0.0529814],[94338.0,0.4114]],[[94356.0,1.0757645],[94358.0,0.0529768],[94359.0,0.0529759],[94365.0,0.0529726],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971358736,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94349.0,0.0529814],[94339.0,0.0401]],[[94356.0,1.0757645],[94358.0,0.0529768],[94359.0,0.0529759],[94365.0,0.0529726],[94374.0,0.01075949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971358944,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94349.0,0.0529814],[94339.0,0.0930868]],[[94356.0,1.0757645],[94358.0,0.0529768],[94359.0,0.0529759],[94365.0,0.0529726],[94374.0,0.01075949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971359143,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94349.0,0.0529814],[94339.0,0.0930868]],[[94356.0,0.8608543],[94387.0,0.0529603],[94430.0,1.0587316],[94530.0,0.0022466],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971359348,[[94355.0,0.21297222],[94353.0,0.0529791],[94351.0,0.0529799],[94349.0,0.0529814],[94344.0,0.3608]],[[94356.0,0.8638543],[94364.0,0.2118936],[94366.0,0.0529721],[94383.0,0.01856575],[94387.0,0.0529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971359551,[[94355.0,0.21297222],[94353.0,0.0529791],[94352.0,0.0401],[94351.0,0.0529799],[94349.0,0.0529814]],[[94356.0,0.8638543],[94383.0,0.01856575],[94387.0,0.0529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971359552,[[94355.0,0.21297222],[94353.0,0.0529791],[94352.0,0.0401],[94351.0,0.0529799],[94349.0,0.0529814]],[[94356.0,0.7979743],[94367.0,0.0949713],[94370.0,0.0529698],[94383.0,0.01856575],[94387.0,0.0529603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971359849,[[94355.0,0.21297222],[94353.0,0.0529791],[94352.0,0.0401],[94351.0,0.0529799],[94349.0,0.0529814]],[[94356.0,0.7979743],[94359.0,0.06588],[94364.0,0.0529732],[94366.0,0.0529721],[94367.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971360040,[[94355.0,0.21297222],[94353.0,0.0529791],[94352.0,0.0401],[94351.0,0.0529799],[94349.0,0.0529814]],[[94356.0,0.7979743],[94359.0,0.06588],[94361.0,0.2118994],[94364.0,0.0529732],[94366.0,0.0529721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971360844,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[93228.0,0.0038612]],[[94356.0,0.7969743],[94359.0,0.06588],[94364.0,0.2118934],[94366.0,0.0529721],[94369.0,0.0529703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971361058,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[93228.0,0.0038612]],[[94356.0,0.7979743],[94359.0,0.06588],[94365.0,0.0529727],[94383.0,0.00781264],[94961.0,0.00239707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971361238,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[93228.0,0.0038612]],[[94356.0,0.7979743],[94359.0,0.06588],[94364.0,0.2118936],[94365.0,0.0529727],[94368.0,0.4137709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971361437,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94224.0,0.1060253]],[[94356.0,0.7979743],[94359.0,0.06588],[94364.0,0.2118936],[94365.0,0.0529727],[94368.0,0.4137709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971361646,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94270.0,0.05905062]],[[94356.0,0.7979743],[94359.0,0.06588],[94362.0,0.211897],[94364.0,0.0529733],[94368.0,0.4137709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971361948,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94270.0,0.05905062]],[[94356.0,0.7979743],[94359.0,0.06588],[94363.0,0.2118952],[94365.0,0.0529725],[94368.0,0.4137709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971362149,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94324.0,0.08343]],[[94356.0,0.7979743],[94359.0,0.06588],[94363.0,0.2118952],[94365.0,0.0529725],[94368.0,0.4137709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971362350,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94327.0,0.0674702]],[[94356.0,0.7949743],[94359.0,0.06588],[94363.0,0.2118952],[94365.0,0.0529725],[94368.0,0.4137709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971362547,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94327.0,0.0674702]],[[94356.0,0.7969743],[94359.0,0.06588],[94363.0,0.2118952],[94365.0,0.0529725],[94368.0,0.4137709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971362749,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94327.0,0.0674702]],[[94356.0,0.7969743],[94359.0,0.06588],[94361.0,0.2118993],[94367.0,0.0949716],[94368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971363053,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94327.0,0.0674702]],[[94356.0,0.7969743],[94359.0,0.06588],[94361.0,0.2118993],[94363.0,0.0529736],[94367.0,0.0949716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971363538,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94327.0,0.0674702]],[[94356.0,0.7969743],[94359.0,0.06588],[94363.0,0.0529736],[94367.0,0.0949716],[94411.0,0.0588562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971363749,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94327.0,0.0674702]],[[94356.0,0.7969743],[94359.0,0.06588],[94362.0,0.2118976],[94363.0,0.0529736],[94367.0,0.0949716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971363946,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94349.0,0.0529814],[94333.0,0.0742]],[[94356.0,0.7959743],[94359.0,0.06588],[94362.0,0.2118976],[94363.0,0.0529736],[94367.0,0.0949716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971364250,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94350.0,0.4114],[94349.0,0.0529814]],[[94356.0,0.7969743],[94359.0,0.06588],[94362.0,0.2118976],[94363.0,0.0529736],[94367.0,0.0949716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971364752,[[94355.0,0.21297222],[94353.0,0.1059582],[94352.0,0.0401],[94350.0,0.4114],[94349.0,0.0529814]],[[94356.0,0.7969743],[94359.0,0.06588],[94361.0,0.2118993],[94363.0,0.0529736],[94367.0,0.0949716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971365147,[[94355.0,0.21297222],[94353.0,0.1059582],[94350.0,0.4114],[94349.0,0.0529814],[88046.0,0.012]],[[94356.0,0.7969743],[94359.0,0.06588],[94366.0,0.0529722],[94367.0,0.042],[94381.0,0.0529638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971365342,[[94355.0,0.21297222],[94353.0,0.1059582],[94350.0,0.4114],[94349.0,0.0529814],[94343.0,0.3608]],[[94356.0,1.0088845],[94358.0,0.0529769],[94359.0,0.118856],[94366.0,0.0529722],[94367.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971365551,[[94355.0,0.00105982],[94350.0,0.4114],[94343.0,0.3608],[94334.0,0.3608],[94329.0,0.0939924]],[[94356.0,1.0088845],[94358.0,0.1059538],[94359.0,0.118856],[94366.0,0.0529722],[94367.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971365744,[[94355.0,1e-08],[94350.0,0.4114],[94341.0,0.0529859],[94334.0,0.3608],[94329.0,0.1341924]],[[94356.0,1.0088845],[94358.0,0.1059538],[94359.0,0.118856],[94366.0,0.0529722],[94367.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971365938,[[94355.0,1e-08],[94353.0,0.2119163],[94351.0,0.0529802],[94350.0,0.4643808],[94341.0,0.0529859]],[[94356.0,1.0088845],[94358.0,0.1059538],[94359.0,0.118856],[94366.0,0.0529722],[94367.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971366145,[[94355.0,1e-08],[94354.0,0.2119141],[94352.0,0.0529797],[94350.0,0.4643808],[94341.0,0.0529859]],[[94356.0,1.0088845],[94358.0,0.1059538],[94359.0,0.118856],[94366.0,0.0529722],[94367.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971366447,[[94355.0,1e-08],[94354.0,0.2119133],[94352.0,0.0529797],[94350.0,0.4114],[94348.0,0.0529817]],[[94356.0,1.0088845],[94358.0,0.1059538],[94359.0,0.118856],[94366.0,0.0529722],[94367.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971366640,[[94354.0,0.14481331],[94352.0,0.0529797],[94350.0,0.4114],[94348.0,0.0529817],[94329.0,0.0931924]],[[94355.0,0.2119124],[94356.0,0.7949743],[94357.0,0.0529775],[94358.0,0.0529769],[94359.0,0.118856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971366841,[[94350.0,0.4114],[94343.0,0.0529845],[94332.0,0.3608],[94329.0,0.0931924],[94326.0,0.0017]],[[94351.0,0.2119214],[94353.0,0.0529797],[94354.0,0.0529786],[94355.0,0.2119124],[94356.0,0.7949743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971366842,[[94350.0,0.4114],[94343.0,0.0529845],[94332.0,0.3608],[94329.0,0.0931924],[94326.0,0.0017]],[[94351.0,0.2119214],[94353.0,0.0529797],[94354.0,0.0529786],[94355.0,0.22],[94356.0,0.5569743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971367039,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94333.0,0.08508555],[94332.0,0.3608]],[[94351.0,0.4119214],[94353.0,0.0529797],[94354.0,0.0976786],[94355.0,0.0529786],[94356.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971367247,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94333.0,0.08508555],[94332.0,0.3608]],[[94351.0,0.51790356],[94352.0,0.0446],[94353.0,0.0529797],[94354.0,0.0976786],[94355.0,0.0529786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971367447,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94333.0,0.01088555],[94332.0,0.3608]],[[94351.0,0.51790356],[94352.0,0.0446],[94353.0,0.0529797],[94354.0,0.0976786],[94355.0,0.0529786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971367649,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94333.0,0.01088555],[94332.0,0.3608]],[[94351.0,0.56260356],[94352.0,0.0446],[94353.0,0.0529797],[94354.0,0.0529786],[94355.0,0.0529786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971367850,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94333.0,0.01088555],[94332.0,0.3608]],[[94351.0,0.56260356],[94352.0,0.0446],[94353.0,0.0529797],[94354.0,0.0529786],[94355.0,0.0539786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971368240,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94333.0,0.01088555],[94332.0,0.3608]],[[94351.0,0.56360356],[94352.0,0.0446],[94353.0,0.0529797],[94354.0,0.0529786],[94355.0,0.0529786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971368648,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94335.0,0.052989],[94333.0,0.01088555]],[[94351.0,0.56360356],[94352.0,0.0446],[94353.0,0.0529797],[94355.0,0.0529786],[94362.0,0.0529745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971368850,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94335.0,0.052989],[94334.0,0.0402]],[[94351.0,0.56360356],[94352.0,0.0446],[94353.0,0.1059594],[94362.0,0.0529745],[94401.0,0.0588562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971369240,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94335.0,0.052989],[94334.0,0.0402]],[[94351.0,0.56560356],[94352.0,0.0446],[94353.0,0.1059594],[94356.0,0.3608],[94362.0,0.0529745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971369442,[[94350.0,0.6233236],[94348.0,0.1059632],[94343.0,0.0529845],[94335.0,0.052989],[94334.0,0.083]],[[94351.0,0.56560356],[94352.0,0.0446],[94353.0,0.1059594],[94356.0,0.3608],[94362.0,0.0529745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971369846,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60400356],[94352.0,0.0446],[94353.0,0.1059594],[94356.0,0.3608],[94362.0,0.0529745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971370046,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.1059594],[94356.0,0.3608],[94362.0,0.0529745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971371156,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.0529797],[94356.0,0.3608],[94357.0,0.0529771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971372654,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.0529797],[94356.0,0.4137778],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971373661,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.1059594],[94356.0,0.3608],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971375157,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.1059594],[94356.0,0.3608],[94531.0,0.00186335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971375859,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.0529797],[94356.0,0.4137775],[94531.0,0.00186335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971376561,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.0529797],[94356.0,0.3608],[94360.0,0.0529756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971376761,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.0529797],[94356.0,0.4137775],[94360.0,0.0529756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971376964,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.0446],[94356.0,0.4137775],[94359.0,0.1188561],[94377.0,0.0529661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971377156,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.0446],[94353.0,0.2119171],[94355.0,0.0529781],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971377563,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.2565195],[94354.0,0.0529787],[94356.0,0.3608],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971377962,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.2565195],[94354.0,0.0529787],[94356.0,0.3608],[94482.0,0.04634517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971380163,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.2565195],[94354.0,0.0529787],[94356.0,0.3608],[94402.0,0.05886493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971380363,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.2565195],[94354.0,0.0529787],[94356.0,0.3608],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971380562,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.2565195],[94354.0,0.0529787],[94356.0,0.3608],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971382462,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.0446],[94354.0,0.0529787],[94356.0,0.3608],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971382664,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.39508216],[94352.0,0.0446],[94353.0,0.2119169],[94354.0,0.0529787],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971383760,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.0529795],[94354.0,0.0529787],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971383963,[[94350.0,0.2119236],[94348.0,0.1059632],[94343.0,0.0529845],[94336.0,0.4114],[94335.0,0.052989]],[[94351.0,0.60700356],[94352.0,0.0446],[94353.0,0.0529797],[94354.0,0.0529787],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971384266,[[94343.0,0.2119393],[94342.0,0.0529851],[94341.0,0.0529859],[94336.0,0.4114],[94332.0,0.0529905]],[[94344.0,0.2119438],[94346.0,0.0529837],[94347.0,0.052983],[94350.0,0.0529809],[94351.0,0.50107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971384466,[[94343.0,0.2119393],[94341.0,0.0529859],[94338.0,0.0529875],[94336.0,0.4114],[94329.0,0.0417]],[[94344.0,0.9086238],[94346.0,0.0529837],[94347.0,0.052983],[94350.0,0.0529809],[94351.0,0.19508216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971384658,[[94341.0,0.264927],[94337.0,0.0529878],[94336.0,0.4114],[94334.0,0.0529895],[94329.0,0.0417]],[[94342.0,0.2119416],[94344.0,0.7496648],[94345.0,0.0843],[94350.0,0.0529809],[94351.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971384854,[[94341.0,0.264927],[94337.0,0.0529878],[94336.0,0.4114],[94334.0,0.0529895],[94330.0,0.01077627]],[[94342.0,0.4619416],[94343.0,0.0843],[94344.0,0.63864524],[94350.0,0.0529809],[94351.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971385254,[[94341.0,0.264927],[94337.0,0.0529878],[94336.0,0.4114],[94334.0,0.0529895],[87964.0,0.012]],[[94342.0,0.5462416],[94344.0,0.5346496],[94350.0,0.0529809],[94351.0,0.001],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971385462,[[94341.0,0.264927],[94337.0,0.0529878],[94336.0,0.4114],[94334.0,0.0529895],[87964.0,0.012]],[[94342.0,0.65223724],[94344.0,0.5346496],[94350.0,0.0529809],[94351.0,0.001],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971385670,[[94341.0,0.264927],[94337.0,0.0529878],[94336.0,0.4114],[94334.0,0.0529895],[94206.0,0.1060253]],[[94342.0,0.65223724],[94344.0,0.5346496],[94350.0,0.0529809],[94351.0,0.001],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971385865,[[94336.0,0.4114],[94328.0,0.00011308],[94326.0,0.052994],[94325.0,6e-08],[94315.0,0.053]],[[94337.0,0.2119528],[94339.0,0.0529876],[94340.0,0.0529867],[94342.0,0.80109564],[94344.0,0.4816648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971386058,[[94330.0,0.0529916],[94328.0,0.00011308],[94325.0,6e-08],[94320.0,0.0409],[94319.0,0.05394891]],[[94333.0,0.0529911],[94336.0,0.0529891],[94337.0,0.21],[94340.0,0.0529867],[94342.0,0.55109564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971386268,[[94330.0,0.3179518],[94328.0,0.00011308],[94327.0,0.0545834],[94325.0,6e-08],[94320.0,0.0409]],[[94331.0,0.3608],[94332.0,0.2542662],[94333.0,0.2],[94334.0,0.0529899],[94336.0,0.1369891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971386564,[[94330.0,0.3179518],[94328.0,0.00011308],[94327.0,0.0545834],[94325.0,6e-08],[94320.0,0.0409]],[[94331.0,0.3908],[94332.0,0.19029789],[94335.0,0.0529895],[94336.0,0.042],[94346.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971386764,[[94330.0,0.2649602],[94328.0,0.00011308],[94327.0,0.0545834],[94325.0,6e-08],[94321.0,0.0529966]],[[94331.0,0.6870663],[94333.0,0.0529909],[94335.0,0.01043935],[94336.0,0.042],[94346.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971386963,[[94330.0,0.2119686],[94328.0,0.05310578],[94327.0,0.0545834],[94325.0,6e-08],[94321.0,0.0529966]],[[94331.0,0.79307655],[94333.0,0.1059818],[94335.0,0.01043935],[94336.0,0.042],[94344.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971387168,[[94330.0,0.2119686],[94328.0,0.05310578],[94327.0,0.0545834],[94325.0,6e-08],[94321.0,0.0529966]],[[94331.0,0.79307655],[94333.0,0.1059818],[94335.0,0.01043935],[94336.0,0.042],[94342.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971387569,[[94330.0,0.2119686],[94328.0,0.05310578],[94327.0,0.0545834],[94325.0,6e-08],[94321.0,0.0529966]],[[94331.0,0.79307655],[94333.0,0.1059818],[94336.0,0.042],[94342.0,0.3618],[94344.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971387770,[[94330.0,0.2129686],[94328.0,0.05310578],[94327.0,0.0545834],[94325.0,6e-08],[94321.0,0.0529966]],[[94331.0,0.79307655],[94333.0,0.1059818],[94336.0,0.042],[94342.0,0.3608],[94344.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971388071,[[94330.0,0.2129686],[94328.0,0.05310578],[94327.0,0.0545834],[94325.0,6e-08],[94321.0,0.0529966]],[[94331.0,0.80091047],[94333.0,0.1059818],[94336.0,0.042],[94342.0,0.3608],[94344.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971388271,[[94330.0,0.2119686],[94328.0,0.05310578],[94327.0,0.0545834],[94325.0,6e-08],[94321.0,0.0529966]],[[94331.0,0.80091047],[94333.0,0.1059818],[94336.0,0.042],[94342.0,0.3608],[94344.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971388472,[[94328.0,0.21208608],[94327.0,0.0545834],[94325.0,6e-08],[94322.0,0.0529963],[94317.0,0.01056392]],[[94329.0,0.2119708],[94331.0,0.64193617],[94333.0,0.0529909],[94336.0,0.05289242],[94337.0,0.0529883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971388674,[[94328.0,0.21208608],[94327.0,0.0545834],[94325.0,6e-08],[94324.0,0.0529951],[94317.0,0.01056392]],[[94329.0,0.4578508],[94331.0,0.61193617],[94333.0,0.0529909],[94336.0,0.05289242],[94337.0,0.0529883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971388970,[[94328.0,0.21208608],[94327.0,0.0545834],[94325.0,6e-08],[94323.0,0.0529956],[94317.0,0.01056392]],[[94329.0,0.4578508],[94331.0,0.50592592],[94333.0,0.0529909],[94336.0,0.042],[94337.0,0.0529883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971389167,[[94325.0,6e-08],[94323.0,0.2119834],[94321.0,0.0529971],[94306.0,0.7722],[94294.0,0.36239076]],[[94326.0,0.2119776],[94328.0,0.0529937],[94329.0,0.35189025],[94330.0,0.0529926],[94331.0,0.45293392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971389372,[[94325.0,6e-08],[94317.0,0.0529993],[94308.0,0.0866],[94306.0,0.7722],[94296.0,0.053011]],[[94326.0,0.4419776],[94328.0,0.1917874],[94329.0,0.17189025],[94331.0,0.72943392],[94341.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971389557,[[94325.0,0.21197986],[94314.0,0.0530011],[94308.0,0.0866],[94306.0,0.7722],[94302.0,0.0530076]],[[94326.0,0.4419776],[94328.0,0.1917874],[94329.0,0.06588],[94331.0,0.72943392],[94341.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971389762,[[94325.0,0.21197986],[94323.0,0.052996],[94320.0,0.0529974],[94314.0,0.0530011],[94308.0,0.0866]],[[94326.0,0.54799347],[94328.0,0.1917874],[94329.0,0.06588],[94331.0,0.72943392],[94341.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971390461,[[94325.0,0.21197986],[94323.0,0.052996],[94320.0,0.0529974],[94314.0,0.0530011],[94312.0,0.01065109]],[[94326.0,0.54799347],[94328.0,0.1917874],[94329.0,0.06588],[94331.0,0.72943392],[94336.0,0.05274996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971390865,[[94325.0,0.21297986],[94323.0,0.1059915],[94314.0,0.0530011],[94312.0,0.01065109],[87882.0,0.012]],[[94326.0,0.54799347],[94328.0,0.1917874],[94329.0,0.06588],[94331.0,0.72943392],[94336.0,0.05274996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971391067,[[94325.0,0.21297986],[94323.0,0.1059915],[94314.0,0.0530011],[94312.0,0.01065109],[94300.0,0.1]],[[94326.0,0.54799347],[94328.0,0.1917874],[94331.0,0.72943392],[94336.0,0.05274996],[94973.0,0.00259112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971391274,[[94325.0,0.21297986],[94323.0,0.158987],[94313.0,0.0861],[94312.0,0.01065109],[94310.0,0.0530033]],[[94326.0,0.40189587],[94327.0,0.2119767],[94328.0,0.0858],[94329.0,0.0529928],[94331.0,0.72943392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971391466,[[94325.0,0.21297986],[94323.0,0.105991],[94316.0,0.0529999],[94313.0,0.0861],[94312.0,0.01065109]],[[94326.0,0.61387347],[94328.0,0.1387937],[94329.0,0.0529928],[94331.0,0.72943392],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971391663,[[94325.0,0.21297986],[94323.0,0.105991],[94316.0,0.0529999],[94313.0,0.0861],[94312.0,0.01065109]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971391970,[[94325.0,0.21397986],[94323.0,0.105991],[94316.0,0.0529999],[94313.0,0.0861],[94312.0,0.01065109]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971393770,[[94325.0,0.21397986],[94323.0,0.105991],[94316.0,0.0529999],[94313.0,0.0861],[94312.0,0.01065109]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94375.0,0.05886805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971394363,[[94325.0,0.21397986],[94323.0,0.105991],[94316.0,0.0529999],[94313.0,0.0861],[94312.0,0.01065109]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971394673,[[94325.0,0.21397986],[94323.0,0.105991],[94316.0,0.0529999],[94313.0,0.0861],[94312.0,0.01065109]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94375.0,0.05886805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971394869,[[94325.0,0.00200006],[94324.0,0.2119814],[94319.0,0.052998],[94313.0,0.0444],[94312.0,0.0530018]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94973.0,0.00259112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971395066,[[94325.0,0.00200006],[94320.0,0.0529976],[94316.0,0.0529998],[94312.0,0.0530018],[94308.0,0.0863]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94375.0,0.05886805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971395263,[[94325.0,0.00200006],[94321.0,0.0529971],[94320.0,0.0529976],[94312.0,0.0530018],[94308.0,0.0863]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94973.0,0.00259112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971395457,[[94325.0,0.00200006],[94324.0,0.2119815],[94322.0,0.0529965],[94320.0,0.0529976],[94312.0,0.0530018]],[[94326.0,0.70027347],[94328.0,0.0529937],[94329.0,0.0529928],[94331.0,0.72943392],[94973.0,0.00259112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971395658,[[94318.0,0.2649893],[94312.0,0.0530018],[93165.0,0.0038612],[87882.0,0.012],[87823.0,0.2]],[[94319.0,0.2119955],[94321.0,0.0529977],[94324.0,0.0529956],[94326.0,0.48829587],[94328.0,0.0529937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971395869,[[94306.0,0.42203419],[94291.0,0.2107139],[94281.0,0.00159098],[94249.0,0.530372],[94240.0,0.2821]],[[94319.0,0.6308],[94324.0,0.0529959],[94326.0,0.25829587],[94331.0,0.42162592],[94334.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971396067,[[94309.0,0.3180236],[94306.0,0.4114],[94302.0,0.0415],[94297.0,0.0530106],[94291.0,0.1577]],[[94310.0,0.3608],[94316.0,0.2120007],[94318.0,0.1834994],[94319.0,0.6308],[94324.0,0.0529959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971396269,[[94309.0,0.3180236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94297.0,0.0530106]],[[94310.0,0.5508],[94311.0,0.06588],[94316.0,0.2120007],[94318.0,0.28951527],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971396475,[[94309.0,0.3180236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94297.0,0.0530106]],[[94310.0,0.5508],[94311.0,0.06588],[94318.0,0.1305],[94319.0,0.3608],[94341.0,0.0529863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971396670,[[94309.0,0.4015236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94297.0,0.0530106]],[[94310.0,0.5944],[94311.0,0.06588],[94318.0,0.2988962],[94319.0,0.3608],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971396873,[[94309.0,0.4015236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94297.0,0.0530106]],[[94310.0,0.70043385],[94311.0,0.06588],[94318.0,0.2988962],[94319.0,0.3608],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971397073,[[94309.0,0.4015236],[94308.0,0.002],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415]],[[94310.0,0.70043385],[94311.0,0.06588],[94318.0,0.2988962],[94319.0,0.3608],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971397368,[[94309.0,0.4035236],[94308.0,0.002],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415]],[[94310.0,0.70043385],[94311.0,0.06588],[94318.0,0.2988962],[94319.0,0.3608],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971397570,[[94309.0,0.4055236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[87882.0,0.012]],[[94310.0,0.38143385],[94311.0,0.06588],[94318.0,0.0443],[94319.0,0.3608],[94320.0,0.2649909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971397773,[[94309.0,0.4055236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94025.0,0.00106354]],[[94310.0,0.38143385],[94311.0,0.06588],[94318.0,0.0443],[94319.0,0.3608],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971397970,[[94309.0,0.4055236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94025.0,0.00106354]],[[94310.0,0.38143385],[94311.0,0.06588],[94318.0,0.2562977],[94319.0,0.3608],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971398167,[[94309.0,0.4055236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94163.0,0.1060253]],[[94310.0,0.38143385],[94311.0,0.06588],[94318.0,0.2562977],[94319.0,0.3608],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971398471,[[94309.0,0.3220236],[94307.0,0.0530047],[94306.0,0.4114],[94302.0,0.0415],[94163.0,0.1060253]],[[94310.0,0.38143385],[94311.0,0.06588],[94318.0,0.0972991],[94319.0,0.3608],[94324.0,0.0529955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971398660,[[94309.0,0.3220236],[94307.0,0.0530047],[94306.0,0.4114],[94303.0,0.0417],[94302.0,0.0415]],[[94310.0,0.38143385],[94311.0,0.06588],[94315.0,0.2120034],[94318.0,0.0972991],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971398863,[[94309.0,0.3220236],[94307.0,0.0530047],[94306.0,0.4114],[94303.0,0.0417],[94302.0,0.0415]],[[94310.0,0.38143385],[94311.0,0.06588],[94318.0,0.0972992],[94319.0,0.3608],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971399070,[[94309.0,0.3220236],[94307.0,0.0530047],[94306.0,0.4114],[94303.0,0.0417],[94302.0,0.0415]],[[94310.0,0.38143385],[94311.0,0.06588],[94314.0,0.0530011],[94318.0,0.0972992],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971399376,[[94309.0,0.3220236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94296.0,0.4114]],[[94310.0,0.38143385],[94311.0,0.06588],[94315.0,0.2120042],[94316.0,0.053],[94318.0,0.0972992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971399671,[[94309.0,0.3220236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.06588],[94315.0,0.2120042],[94317.0,0.0529995],[94318.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971400176,[[94309.0,0.3200236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.06588],[94315.0,0.2120042],[94317.0,0.0529995],[94318.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971401167,[[94309.0,0.3200236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.42668],[94315.0,0.2120042],[94317.0,0.0529995],[94318.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971401870,[[94309.0,0.3200236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.42668],[94314.0,0.2120061],[94317.0,0.0529995],[94318.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971401871,[[94309.0,0.3200236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.42668],[94314.0,0.2120061],[94316.0,0.0530003],[94317.0,0.0529995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971402069,[[94309.0,0.3200236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.42668],[94315.0,0.2120028],[94317.0,0.0529995],[94321.0,0.0529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971402467,[[94309.0,0.3200236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.42668],[94314.0,0.2120053],[94316.0,0.0530001],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971402672,[[94309.0,0.3200236],[94307.0,0.0530047],[94303.0,0.0417],[94302.0,0.0415],[94301.0,0.05260324]],[[94310.0,0.38143385],[94311.0,0.42668],[94316.0,0.2120005],[94318.0,0.0972989],[94319.0,0.4137985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971402867,[[94309.0,0.2670197],[94307.0,0.0530047],[94302.0,0.0530075],[94275.0,0.06588],[94060.0,2.12138103]],[[94310.0,0.38143385],[94311.0,0.42668],[94318.0,0.0443],[94319.0,0.3608],[94330.0,0.0529927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971403073,[[94309.0,0.2670197],[94307.0,0.0530047],[94302.0,0.0530075],[94298.0,0.0869],[94288.0,0.3608]],[[94310.0,0.59344735],[94311.0,0.42668],[94312.0,0.0530028],[94318.0,0.0443],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971403462,[[94309.0,0.2670197],[94307.0,0.0530047],[94302.0,0.0530075],[94298.0,0.0869],[94288.0,0.3608]],[[94310.0,0.59344735],[94311.0,0.42668],[94312.0,0.1060056],[94318.0,0.0443],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971403665,[[94309.0,0.2140158],[94307.0,0.1060092],[94304.0,0.0530063],[94298.0,0.0869],[94288.0,0.4138157]],[[94310.0,0.59344735],[94311.0,0.42668],[94312.0,0.1060056],[94318.0,0.0443],[94319.0,0.4137986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971403873,[[94309.0,0.2130158],[94307.0,0.1060092],[94304.0,0.0530063],[94298.0,0.0869],[94288.0,0.4138157]],[[94310.0,0.59344735],[94311.0,0.42668],[94312.0,0.1060056],[94318.0,0.0443],[94319.0,0.4137986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971404175,[[94309.0,0.2140158],[94307.0,0.1060092],[94304.0,0.0530063],[94298.0,0.0869],[94296.0,0.42200243]],[[94310.0,0.59344735],[94311.0,0.42668],[94312.0,0.1060056],[94318.0,0.0443],[94319.0,0.4137986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971404570,[[94288.0,0.3608],[94282.0,0.4114],[94278.0,0.4138211],[94272.0,0.5302452],[94252.0,0.00793117]],[[94302.0,0.2120338],[94309.0,0.0530039],[94310.0,0.38143385],[94311.0,0.42668],[94318.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971404769,[[94300.0,0.312036],[94298.0,0.1060193],[94289.0,0.0869],[94288.0,0.3608],[94282.0,0.4114]],[[94301.0,0.3366338],[94302.0,0.26],[94303.0,0.4668156],[94309.0,0.0530039],[94310.0,0.10603385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971404967,[[94300.0,0.1],[94299.0,0.2120376],[94298.0,0.0530095],[94294.0,0.0530121],[94289.0,0.0869]],[[94301.0,0.5366338],[94303.0,0.4668156],[94309.0,0.0530039],[94316.0,0.29],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971405170,[[94300.0,0.1],[94293.0,0.2120516],[94291.0,0.053014],[94289.0,0.0869],[94278.0,0.3608]],[[94301.0,0.64266765],[94303.0,0.5198234],[94316.0,0.3430005],[94328.0,0.5299375],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971405370,[[94293.0,0.0530129],[94289.0,0.0869],[94282.0,0.4644187],[94277.0,0.3608],[92933.0,0.0038612]],[[94296.0,0.212045],[94298.0,0.0530106],[94299.0,0.0530098],[94301.0,0.43063385],[94303.0,0.4138078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971405573,[[94293.0,0.2120512],[94291.0,0.0530139],[94289.0,0.0530148],[94282.0,0.4644187],[94281.0,0.01232845]],[[94296.0,0.888725],[94298.0,0.0530106],[94299.0,0.0530098],[94301.0,0.23063385],[94303.0,0.4138078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971405874,[[94281.0,0.21366758],[94279.0,0.0530202],[94278.0,0.0407],[94271.0,0.0530251],[94270.0,0.4114]],[[94282.0,0.2110765],[94284.0,0.0530185],[94296.0,0.68706551],[94297.0,0.0838],[94301.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971406075,[[94281.0,0.21366968],[94279.0,0.0530207],[94277.0,0.0723],[94270.0,0.4644253],[94264.0,0.08056]],[[94282.0,0.7618765],[94284.0,0.106037],[94285.0,0.0530174],[94295.0,0.0406],[94296.0,0.54310948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971406278,[[94281.0,0.2120787],[94279.0,0.0530207],[94278.0,0.0530211],[94277.0,0.0723],[94272.0,0.0530247]],[[94282.0,0.7608765],[94283.0,0.1224],[94284.0,0.0530185],[94285.0,0.0530174],[94291.0,0.0530141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971406474,[[94281.0,0.2120787],[94279.0,0.0530205],[94277.0,0.0723],[94272.0,0.0530247]],[[94282.0,0.7608765],[94283.0,0.1224],[94284.0,0.0530185],[94285.0,0.0530174],[94291.0,0.0530141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971406475,[[94281.0,0.2120787],[94279.0,0.0530205],[94277.0,0.0723],[94272.0,0.0530247],[87882.0,0.012]],[[94282.0,0.86492047],[94283.0,0.1224],[94284.0,0.0530185],[94285.0,0.0530174],[94291.0,0.0530141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971406678,[[94281.0,0.2120787],[94279.0,0.106041],[94277.0,0.0723],[94272.0,0.0530247],[94271.0,0.05158846]],[[94282.0,0.94752047],[94283.0,0.0398],[94284.0,0.0530185],[94285.0,0.0530174],[94291.0,0.0530141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971407073,[[94281.0,0.2150787],[94279.0,0.106041],[94277.0,0.0723],[94272.0,0.0530247],[94271.0,0.05158846]],[[94282.0,0.94752047],[94283.0,0.0398],[94284.0,0.0530185],[94285.0,0.0530174],[94291.0,0.0530141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971407567,[[94281.0,0.2140787],[94279.0,0.106041],[94277.0,0.0723],[94272.0,0.0530247],[94271.0,0.0407]],[[94282.0,0.94752047],[94283.0,0.0398],[94284.0,0.0530185],[94285.0,0.0530174],[94291.0,0.0530141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971407767,[[94271.0,0.0407]],[[94282.0,0.94752047],[94283.0,0.0398],[94284.0,0.0530185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971407768,[[94275.0,0.2651102],[94271.0,0.0407],[94269.0,0.0530259],[94244.0,0.36239161],[94241.0,0.06588]],[[94278.0,0.0530217],[94282.0,0.73944397],[94283.0,0.0398],[94284.0,0.0530185],[94297.0,0.3530108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971407980,[[94253.0,0.4114],[94227.0,0.3608],[94217.0,0.3608]],[[94278.0,0.0530217],[94282.0,0.73944397],[94283.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971407981,[[94253.0,0.4114],[94227.0,0.3608],[94217.0,0.3608],[94207.0,0.5306086],[94192.0,0.1061]],[[94277.0,0.14848],[94278.0,0.19],[94281.0,1.24424],[94282.0,0.47494626],[94283.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971408280,[[94236.0,0.4114],[94227.0,0.3608],[94217.0,0.3608],[94207.0,0.5306086],[94191.0,0.5307027]],[[94258.0,0.7216],[94276.0,0.5302262],[94277.0,0.37848],[94281.0,1.24424],[94282.0,0.00810229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971408465,[[94242.0,0.2121665],[94240.0,0.0530426],[94237.0,0.0829],[94236.0,0.4415],[94233.0,0.0530466]],[[94243.0,0.3608],[94247.0,0.0530393],[94257.0,0.14848],[94258.0,0.5908],[94273.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971408670,[[94242.0,0.2121665],[94241.0,0.0301],[94240.0,0.0530426],[94238.0,0.0530438],[94237.0,0.0829]],[[94243.0,0.5608],[94247.0,0.2121564],[94250.0,0.0530373],[94256.0,0.0530341],[94257.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971408876,[[94242.0,0.2121665],[94241.0,0.0301],[94240.0,0.0530426],[94238.0,0.0530438],[94237.0,0.0829]],[[94243.0,0.62668],[94246.0,0.0799],[94249.0,0.0530377],[94253.0,0.0530358],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971409081,[[94242.0,0.2523665],[94241.0,0.0301],[94240.0,0.0530426],[94238.0,0.0530438],[94237.0,0.0407]],[[94243.0,0.62668],[94246.0,0.0799],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971409082,[[94242.0,0.2523665],[94241.0,0.0301],[94240.0,0.0530426],[94238.0,0.0530438],[94237.0,0.0407]],[[94243.0,0.73278417],[94245.0,0.2121604],[94246.0,0.0799],[94252.0,0.0530361],[94260.0,0.0530316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971409374,[[94242.0,0.2523665],[94241.0,0.0301],[94240.0,0.0530426],[94238.0,0.0530438],[94237.0,0.0407]],[[94243.0,0.73278417],[94244.0,0.2121624],[94246.0,0.0799],[94247.0,0.0530389],[94250.0,0.0530371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971409582,[[94237.0,0.3059163],[94215.0,0.0530562],[94196.0,0.06588],[94152.0,0.00159316],[93970.0,3.4727]],[[94238.0,0.2121755],[94242.0,0.0530416],[94243.0,0.73278417],[94246.0,0.0799],[94250.0,0.0530371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971409770,[[94231.0,0.0530477],[94228.0,0.0703],[94225.0,0.01067204],[94215.0,0.0530562],[94188.0,0.00782404]],[[94238.0,0.4221755],[94240.0,0.0530428],[94242.0,0.0936416],[94243.0,0.53278417],[94246.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971409970,[[94237.0,0.2121778],[94235.0,0.05410627],[94228.0,0.0703],[94225.0,0.01067204],[94223.0,0.0406]],[[94238.0,0.21],[94243.0,0.42668],[94289.0,0.05889364],[94964.0,0.00189294],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971410179,[[94235.0,0.00106117],[94233.0,0.212186],[94231.0,0.0530476],[94228.0,0.0703],[94225.0,0.01067204]],[[94237.0,0.2121778],[94238.0,0.21],[94239.0,0.0530437],[94243.0,0.42668],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971410379,[[94236.0,0.62358],[94235.0,0.00106117],[94234.0,0.0530457],[94233.0,0.0530464],[94229.0,0.0530486]],[[94237.0,0.02],[94238.0,0.10610923],[94243.0,0.3608],[94247.0,0.3608],[94252.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971410577,[[94236.0,0.62358],[94235.0,0.00106117],[94234.0,0.1233457],[94233.0,0.0530464],[94229.0,0.0530486]],[[94237.0,0.02],[94238.0,0.10610923],[94243.0,0.3608],[94247.0,0.3608],[94252.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971410774,[[94236.0,0.69388],[94235.0,0.00106117],[94234.0,0.0530457],[94233.0,0.0530464],[94229.0,0.0530486]],[[94237.0,0.02],[94242.0,0.0530417],[94243.0,0.3608],[94246.0,0.0530398],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971410970,[[94236.0,0.69588],[94235.0,0.00106117],[94234.0,0.0530457],[94233.0,0.0530464],[94229.0,0.0530486]],[[94237.0,0.19199599],[94241.0,0.0530425],[94243.0,0.3608],[94244.0,0.0530407],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971411180,[[94236.0,0.69588],[94235.0,0.00106117],[94234.0,0.0530457],[94233.0,0.0530464],[94229.0,0.0530486]],[[94237.0,0.19199599],[94238.0,0.2121772],[94240.0,0.0530428],[94243.0,0.3608],[94244.0,0.0530407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971411381,[[94236.0,0.69588],[94235.0,0.00106117],[94234.0,0.0530457],[94233.0,0.0530464],[94229.0,0.0530486]],[[94237.0,0.12611599],[94243.0,0.3608],[94266.0,0.0530284],[94291.0,0.5301417],[94303.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971411583,[[94247.0,0.2121552],[94245.0,0.0530395],[94243.0,0.0530405],[94240.0,0.0530424],[94236.0,1.200616]],[[94248.0,0.06588],[94253.0,0.3608],[94262.0,0.0530306],[94265.0,0.3608],[94269.0,0.0530265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971411768,[[94246.0,0.0687],[94241.0,0.0530419],[94236.0,0.4536],[94227.0,0.3608],[94225.0,0.06372314]],[[94247.0,0.2121552],[94248.0,0.07588],[94249.0,0.053038],[94251.0,0.053037],[94252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971411968,[[94238.0,0.0530438],[94236.0,0.4134],[94227.0,0.3608],[94225.0,0.01067204],[94214.0,0.0955073]],[[94241.0,0.2121694],[94242.0,0.10611599],[94243.0,0.0530411],[94247.0,0.01],[94248.0,0.1189188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971412179,[[94236.0,0.4435],[94228.0,0.0386],[94227.0,0.3608],[94225.0,0.01067204],[94224.0,0.0530517]],[[94237.0,0.2121778],[94239.0,0.0530437],[94240.0,0.3608],[94241.0,0.2430427],[94248.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971412370,[[94236.0,0.62558],[94228.0,0.0916492],[94227.0,0.3608],[94225.0,0.01067204],[94210.0,0.0530594]],[[94237.0,0.4221778],[94239.0,0.0530437],[94240.0,0.46691599],[94244.0,0.0530408],[94248.0,0.06588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971412571,[[94236.0,0.62458],[94234.0,0.0530457],[94229.0,0.0301],[94228.0,0.0916492],[94225.0,0.01067204]],[[94237.0,0.21],[94239.0,0.2121744],[94240.0,0.46691599],[94242.0,0.053042],[94244.0,0.0530408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971412782,[[94236.0,0.62558],[94234.0,0.0530457],[94233.0,0.0530464],[94229.0,0.0301],[94228.0,0.0916492]],[[94237.0,0.27592],[94240.0,0.3608],[94255.0,0.0530344],[94277.0,0.0530224],[94290.0,0.05889364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971412983,[[94236.0,0.65568],[94234.0,0.0530457],[94233.0,0.0530464],[94228.0,0.0916492],[94080.0,1.36368684]],[[94237.0,0.31611599],[94240.0,0.3608],[94250.0,0.0530372],[94264.0,0.0378],[94277.0,0.0530224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971413172,[[94236.0,0.65468],[94234.0,0.0530457],[94233.0,0.0530464],[94228.0,0.0916492],[94219.0,0.122]],[[94237.0,0.31611599],[94240.0,0.3608],[94252.0,0.6738361],[94261.0,0.0530313],[94264.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971413374,[[94236.0,0.65468],[94234.0,0.0530457],[94233.0,0.0530464],[94228.0,0.0916492],[94219.0,0.122]],[[94237.0,0.38203599],[94240.0,0.3608],[94245.0,0.2121614],[94247.0,0.0530389],[94252.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971413574,[[94236.0,0.65468],[94234.0,0.0530457],[94233.0,0.0530464],[94228.0,0.0916492],[94219.0,0.122]],[[94237.0,0.38203599],[94240.0,0.3608],[94245.0,0.2121614],[94247.0,0.0530389],[94251.0,0.053037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971413780,[[94243.0,0.2111642],[94239.0,0.0530427],[94236.0,0.4435],[94233.0,0.0530464],[94231.0,0.3608]],[[94244.0,0.3608],[94252.0,0.3608],[94258.0,0.212131],[94286.0,0.053017],[94298.0,0.5301014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971413975,[[94243.0,0.2111642],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444],[94236.0,0.4435]],[[94244.0,0.42672],[94252.0,0.3608],[94256.0,0.053034],[94260.0,0.0530318],[94274.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971414175,[[94243.0,0.3331642],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444],[94236.0,0.4435]],[[94244.0,0.53283599],[94252.0,0.3608],[94256.0,0.053034],[94260.0,0.0530318],[94266.0,0.0530283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971414377,[[94243.0,0.3331642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.53283599],[94252.0,0.3608],[94254.0,0.2121407],[94256.0,0.053034],[94260.0,0.0530318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971414782,[[94243.0,0.3331642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.46691599],[94252.0,0.3608],[94254.0,0.2121407],[94256.0,0.053034],[94260.0,0.0530318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971414991,[[94243.0,0.3331642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.53283599],[94252.0,0.3608],[94263.0,0.0530298],[94285.0,0.5301747],[94340.0,3.18207155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971415184,[[94243.0,0.3331642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.46691599],[94249.0,0.2121525],[94251.0,0.0530367],[94252.0,0.3608],[94263.0,0.0530298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971415486,[[94243.0,0.3331642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55283599],[94248.0,0.2121542],[94251.0,0.0530367],[94252.0,0.3608],[94255.0,0.0530347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971415685,[[94243.0,0.3331642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94248.0,0.2121542],[94251.0,0.0530367],[94252.0,0.3608],[94255.0,0.0530347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971415981,[[94243.0,0.3331642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94253.0,0.212143],[94255.0,0.0530347],[94259.0,0.0930323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971416289,[[94243.0,0.2111642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.48791599],[94252.0,0.3608],[94259.0,0.04],[94262.0,0.0530308],[94284.0,0.0530184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971416484,[[94243.0,0.2111642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94259.0,0.04],[94265.0,0.0530287],[94284.0,0.0530184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971416679,[[94243.0,0.2111642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.48791599],[94252.0,0.3608],[94258.0,0.2121315],[94259.0,0.04],[94265.0,0.0530287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971416983,[[94243.0,0.6225642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94259.0,0.04],[94262.0,0.0530308],[94269.0,0.0634452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971417185,[[94243.0,0.7445642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94258.0,0.2121318],[94259.0,0.04],[94260.0,0.0530315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971417382,[[94243.0,0.7445642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94259.0,0.04],[94963.0,0.00295576],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971417583,[[94243.0,0.7445642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94259.0,0.04],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971417584,[[94243.0,0.7445642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94256.0,0.2121361],[94258.0,0.0530328],[94259.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971418185,[[94243.0,0.7445642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94259.0,0.04],[94260.0,0.0530316],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971418384,[[94243.0,0.7445642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.55383599],[94252.0,0.3608],[94256.0,0.212136],[94258.0,0.0530326],[94259.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971418892,[[94243.0,0.7445642],[94242.0,0.0301],[94241.0,0.0530417],[94239.0,0.0530427],[94237.0,0.0530444]],[[94244.0,0.12711599],[94252.0,0.3608],[94259.0,0.04],[94264.0,0.3608],[94294.0,0.0530127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971419074,[[94272.0,0.212099],[94270.0,0.0530254],[94243.0,1.350308],[94242.0,0.0301],[94228.0,0.1886]],[[94273.0,0.3608],[94285.0,0.3608],[94305.0,0.0530067],[94309.0,0.0381],[94317.0,0.0529998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971419383,[[94276.0,0.21209],[94274.0,0.0530231],[94273.0,0.0530241],[94272.0,0.4114],[94270.0,0.0530254]],[[94285.0,0.3608],[94309.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971419384,[[94276.0,0.21209],[94274.0,0.0530231],[94273.0,0.0530241],[94272.0,0.4114],[94271.0,0.0301]],[[94277.0,0.06624],[94285.0,0.3608],[94288.0,0.03],[94301.0,0.3608],[94307.0,0.0530053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971419586,[[94276.0,0.57289],[94274.0,0.0530231],[94273.0,0.0530241],[94272.0,0.4114],[94271.0,0.0696]],[[94277.0,0.11624],[94285.0,0.3608],[94292.0,0.06],[94301.0,0.3608],[94310.0,0.0545035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971419883,[[94276.0,0.98429],[94274.0,0.0530231],[94273.0,0.0530241],[94271.0,0.0696],[94202.0,0.6986]],[[94277.0,0.05],[94281.0,0.17234811],[94285.0,0.3608],[94292.0,0.06],[94301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971420082,[[94276.0,1.1166703],[94274.0,0.0530231],[94273.0,0.0530241],[94271.0,0.0696],[94202.0,0.6986]],[[94277.0,0.05],[94281.0,0.06624],[94285.0,0.3608],[94292.0,0.06],[94293.0,0.2120528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971420287,[[94276.0,1.2606523],[94271.0,0.0696],[94248.0,0.06624],[94244.0,0.00809143],[94202.0,0.6986]],[[94292.0,0.06],[94317.0,0.3608],[94322.0,0.3608],[94358.0,0.05889364],[94376.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971420484,[[94309.0,0.2120158],[94307.0,0.0530046],[94306.0,0.0530056],[94302.0,0.0530074],[94284.0,0.3608]],[[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971420485,[[94309.0,0.2120158],[94307.0,0.0530046],[94306.0,0.0530056],[94302.0,0.0530074],[94284.0,0.3608]],[[94317.0,0.4137999],[94325.0,0.0529951],[94337.0,0.0529882],[94341.0,1.24488],[94343.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971420681,[[94309.0,0.2120158],[94307.0,0.0530046],[94306.0,0.0530056],[94303.0,0.4114],[94302.0,0.0530074]],[[94310.0,0.1615],[94317.0,0.4137999],[94322.0,0.0529967],[94325.0,0.24],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971420985,[[94309.0,0.2120158],[94307.0,0.0831046],[94306.0,0.0530056],[94304.0,0.0395],[94303.0,0.4114]],[[94310.0,0.22774],[94311.0,0.2120126],[94313.0,0.0530017],[94317.0,0.3608],[94320.0,0.01043988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971421289,[[94309.0,0.2120158],[94307.0,0.0831046],[94306.0,0.0530056],[94304.0,0.0395],[94303.0,0.4114]],[[94310.0,0.33380253],[94312.0,0.2650131],[94316.0,0.0530001],[94317.0,0.3608],[94322.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971421589,[[94309.0,0.2120158],[94307.0,0.0831046],[94304.0,0.0395],[94303.0,0.4114],[94296.0,0.0530107]],[[94310.0,0.54581603],[94312.0,0.0530027],[94314.0,0.0530011],[94317.0,0.3608],[94322.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971421788,[[94309.0,0.2120158],[94307.0,0.0530046],[94304.0,0.0925066],[94296.0,0.0530107],[94295.0,0.0301]],[[94310.0,0.84037603],[94312.0,0.0530027],[94314.0,0.0530011],[94317.0,0.3608],[94322.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971421978,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94299.0,0.0530094]],[[94310.0,0.90657603],[94312.0,0.0530027],[94314.0,0.0530011],[94317.0,0.3608],[94322.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971422392,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.91257603],[94312.0,0.0530027],[94314.0,0.0530011],[94317.0,0.3608],[94322.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971422582,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.70056253],[94312.0,0.212011],[94314.0,0.0530011],[94317.0,0.3608],[94318.0,0.052999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971422783,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.70056253],[94314.0,0.0530011],[94317.0,0.3608],[94318.0,0.052999],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971422988,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.70556253],[94311.0,0.2120131],[94313.0,0.0530017],[94316.0,0.053],[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971423190,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.91757603],[94312.0,0.0530024],[94316.0,0.053],[94317.0,0.3608],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971423490,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.91757603],[94312.0,0.0530024],[94316.0,0.053],[94317.0,0.3608],[94327.0,0.01045584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971423992,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.91757603],[94312.0,0.0530024],[94314.0,0.0530016],[94317.0,0.3608],[94327.0,0.01045584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971424292,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.92543487],[94312.0,0.0530024],[94314.0,0.0530016],[94317.0,0.3608],[94327.0,0.01045584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971424485,[[94309.0,0.2120158],[94307.0,0.0530046],[94305.0,0.0530057],[94304.0,0.0395],[94300.0,0.0301]],[[94310.0,0.92543487],[94312.0,0.0530024],[94314.0,0.0530016],[94317.0,0.3608],[94320.0,0.0529983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971424683,[[94280.0,0.3608],[94232.0,0.5304691],[94170.0,3.18207155],[88129.0,0.012],[88046.0,0.012]],[[94310.0,1.06945337],[94317.0,0.3608],[94331.0,0.5299187],[94390.0,3.18207155],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971424890,[[94292.0,0.212054],[94289.0,0.0530151],[94278.0,0.0678],[94266.0,0.9416786],[94259.0,0.3608]],[[94293.0,0.3608],[94298.0,0.2120405],[94301.0,0.0530085],[94305.0,0.0530063],[94309.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971425192,[[94292.0,0.212054],[94290.0,0.0530141],[94289.0,0.0530151],[94286.0,0.0530168],[94280.0,0.3608]],[[94293.0,0.447],[94299.0,0.212039],[94301.0,0.0530085],[94305.0,0.0530063],[94308.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971425391,[[94292.0,0.212054],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168],[94280.0,0.3608]],[[94293.0,0.447],[94297.0,0.0387],[94299.0,0.212039],[94301.0,0.0530085],[94305.0,0.0530063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971425692,[[94292.0,0.212054],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168],[94280.0,0.3608]],[[94293.0,0.55303385],[94297.0,0.0387],[94301.0,0.2120339],[94308.0,0.0930045],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971425889,[[94292.0,0.212054],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168],[94280.0,0.3608]],[[94293.0,0.48683385],[94297.0,0.0387],[94301.0,0.2120339],[94303.0,0.0530074],[94308.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971426191,[[94292.0,0.212054],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168],[94280.0,0.3608]],[[94293.0,0.55603385],[94297.0,0.0387],[94299.0,0.212039],[94302.0,0.0530079],[94304.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971426887,[[94292.0,0.212054],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168],[94280.0,0.3608]],[[94293.0,0.55903385],[94297.0,0.0387],[94299.0,0.212039],[94302.0,0.0530079],[94304.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971427082,[[94292.0,0.212054],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168],[94280.0,0.3608]],[[94293.0,0.55903385],[94297.0,0.0387],[94298.0,0.2120406],[94301.0,0.0530087],[94304.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971427282,[[94292.0,0.212054],[94291.0,0.0398],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168]],[[94293.0,0.55903385],[94296.0,0.0383],[94297.0,0.0387],[94298.0,0.2120406],[94301.0,0.0530087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971427486,[[94292.0,0.212054],[94291.0,0.0398],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168]],[[94293.0,0.55903385],[94296.0,0.0383],[94297.0,0.0387],[94300.0,0.2120368],[94302.0,0.0530079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971427782,[[94292.0,0.212054],[94291.0,0.0398],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168]],[[94293.0,0.55903385],[94296.0,0.0383],[94297.0,0.0387],[94299.0,0.2120386],[94302.0,0.0530079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971428490,[[94292.0,0.212054],[94291.0,0.0398],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168]],[[94293.0,0.56103385],[94296.0,0.0383],[94297.0,0.0387],[94299.0,0.2120386],[94302.0,0.0530079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971428991,[[94292.0,0.212054],[94291.0,0.0398],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94299.0,0.2120386],[94301.0,0.0530085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971430581,[[94292.0,0.212054],[94290.0,0.0831141],[94289.0,0.0530151],[94286.0,0.0530168],[88033.0,0.2513692]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94298.0,0.2120412],[94310.0,0.37015884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971430786,[[94292.0,0.212054],[94290.0,0.0530141],[94289.0,0.0530151],[94287.0,0.0374],[94286.0,0.0530168]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.2507437],[94299.0,0.0530096],[94303.0,0.0530076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971430979,[[94292.0,0.212054],[94290.0,0.0530141],[94289.0,0.0530151],[94287.0,0.0374],[94286.0,0.0530168]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94298.0,0.2120418],[94299.0,0.0530096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971431587,[[94292.0,0.212054],[94290.0,0.0530141],[94289.0,0.0530151],[94286.0,0.0530168],[88167.0,0.03320845]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94299.0,0.0530096],[94353.0,0.05893927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971431887,[[94292.0,0.212054],[94290.0,0.0530141],[94289.0,0.0530151],[94286.0,0.0530168],[94282.0,0.0374]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94302.0,0.2120318],[94312.0,0.0530024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971432089,[[94292.0,0.212054],[94290.0,0.0530141],[94289.0,0.0530151],[94287.0,0.0301],[94286.0,0.0530168]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94301.0,0.2120347],[94303.0,0.0530074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971432298,[[94292.0,0.212054],[94290.0,0.0904141],[94289.0,0.0530151],[94287.0,0.0301],[94286.0,0.0530168]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94301.0,0.2120347],[94303.0,0.0530074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971432688,[[94292.0,0.212054],[94290.0,0.0904141],[94289.0,0.0530151],[94287.0,0.0301],[94286.0,0.0530168]],[[94293.0,0.56303385],[94296.0,0.0383],[94297.0,0.0387],[94300.0,0.2120362],[94303.0,0.0530074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971433293,[[94269.0,0.0779864],[94266.0,0.4114],[94260.0,0.3608],[94254.0,0.5303476],[94252.0,0.3608]],[[94293.0,0.85763385],[94296.0,0.0383],[94297.0,0.0387],[94310.0,0.00935884],[94311.0,0.053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971433500,[[94278.0,0.2497855],[94276.0,0.06374153],[94275.0,0.0530226],[94269.0,0.0779864],[94266.0,0.4114]],[[94279.0,0.3608],[94290.0,0.053015],[94292.0,0.1448],[94293.0,0.49683385],[94310.0,0.00935884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971433684,[[94278.0,0.2497855],[94276.0,0.06374153],[94275.0,0.0530226],[94270.0,0.0693],[94269.0,0.0779864]],[[94279.0,0.3708],[94292.0,0.1448],[94293.0,0.47683385],[94294.0,0.01],[94310.0,0.00935884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971433883,[[94278.0,0.2497855],[94277.0,0.0392],[94276.0,0.09384153],[94275.0,0.0530226],[94269.0,0.0779864]],[[94279.0,0.3708],[94292.0,0.1448],[94293.0,0.3708],[94294.0,0.01],[94310.0,0.00935884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971434188,[[94278.0,0.3717855],[94277.0,0.0392],[94276.0,0.09384153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3708],[94292.0,0.1448],[94293.0,0.3708],[94294.0,0.01],[94299.0,0.0530098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971434493,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3708],[94292.0,0.1448],[94293.0,0.5778519],[94294.0,0.01],[94295.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971434684,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3708],[94292.0,0.3568542],[94293.0,0.3678],[94294.0,0.0630124],[94295.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971434893,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3708],[94292.0,0.3568542],[94293.0,0.3648],[94294.0,0.0630124],[94295.0,0.053012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971435090,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3728],[94291.0,0.2120569],[94292.0,0.1448],[94293.0,0.415813],[94294.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971435501,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3728],[94290.0,0.2120586],[94292.0,0.1448],[94293.0,0.415813],[94294.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971435701,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3728],[94290.0,0.2120586],[94292.0,0.1978135],[94293.0,0.3628],[94294.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971435998,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3748],[94290.0,0.2120586],[94292.0,0.1978135],[94293.0,0.3608],[94294.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971436199,[[94278.0,0.4018855],[94277.0,0.0392],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246]],[[94279.0,0.3748],[94291.0,0.2120575],[94292.0,0.1978135],[94293.0,0.3608],[94294.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971436401,[[94278.0,0.3340855],[94276.0,0.06374153],[94275.0,0.0530226],[94272.0,0.0530246],[94067.0,0.16975835]],[[94279.0,0.3748],[94292.0,0.1448],[94293.0,0.3608],[94294.0,0.01],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971436695,[[94278.0,0.3340855],[94276.0,0.06376454],[94275.0,0.0530226],[94272.0,0.0530246],[94270.0,0.1059]],[[94279.0,0.48086872],[94288.0,0.0530158],[94290.0,0.0530149],[94292.0,0.1813],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971436896,[[94278.0,0.3340855],[94276.0,0.06376454],[94275.0,0.0530226],[94272.0,0.0530246],[94270.0,0.1059]],[[94279.0,0.48086872],[94287.0,0.2120662],[94288.0,0.0530158],[94290.0,0.0530149],[94292.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971437095,[[94278.0,0.3340855],[94276.0,0.06376454],[94275.0,0.0530226],[94272.0,0.0530246],[94270.0,0.1059]],[[94279.0,0.48086872],[94287.0,0.2862662],[94288.0,0.0530158],[94290.0,0.0530149],[94292.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971437299,[[94278.0,0.2120855],[94276.0,0.06376454],[94275.0,0.0530226],[94272.0,0.0530246],[94270.0,0.1059]],[[94279.0,0.48086872],[94287.0,0.2862662],[94288.0,0.0530158],[94290.0,0.0530149],[94292.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971437604,[[94278.0,0.2120855],[94276.0,0.053022],[94275.0,0.0530226],[94272.0,0.0530246],[94270.0,0.1059]],[[94279.0,0.48086872],[94286.0,0.212068],[94287.0,0.0742],[94288.0,0.0530158],[94290.0,0.0530149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971437896,[[94278.0,0.2120855],[94276.0,0.053022],[94275.0,0.0530226],[94272.0,0.0530246],[94270.0,0.1059]],[[94279.0,0.48086872],[94285.0,0.2120699],[94287.0,0.0742],[94288.0,0.0530158],[94290.0,0.0530149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971438103,[[94278.0,0.2120855],[94276.0,0.053022],[94275.0,0.0530226],[94270.0,0.11629625],[94259.0,0.0530319]],[[94279.0,0.48086872],[94287.0,0.0742],[94288.0,0.0530157],[94300.0,0.0530093],[94345.0,0.5313428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971438306,[[94278.0,0.2120855],[94276.0,0.1060439],[94275.0,0.0530226],[94270.0,0.05009625],[94259.0,0.0530319]],[[94279.0,0.69295192],[94281.0,0.0530202],[94285.0,0.0530179],[94287.0,0.0742],[94288.0,0.0530157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971438604,[[94278.0,0.2120855],[94276.0,0.1590658],[94275.0,0.0530226],[94270.0,0.05009625],[94266.0,0.4776]],[[94279.0,0.48086872],[94285.0,0.2120704],[94287.0,0.0742],[94288.0,0.0530157],[94291.0,0.0530142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971438793,[[94278.0,0.2120855],[94276.0,0.1590658],[94275.0,0.0530226],[94271.0,0.0411],[94270.0,0.05009625]],[[94279.0,0.48086872],[94280.0,0.0742],[94285.0,0.2120704],[94287.0,0.0530163],[94291.0,0.0530142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971438993,[[94278.0,0.2120855],[94267.0,0.01069726],[94261.0,0.1059],[94260.0,0.4138314],[94256.0,0.02496]],[[94279.0,0.48086872],[94280.0,0.2862826],[94293.0,0.3608],[94294.0,0.0630124],[94345.0,0.5313398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971439207,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94261.0,0.1059]],[[94279.0,0.55506872],[94283.0,0.0530186],[94285.0,0.0530179],[94293.0,0.3608],[94294.0,0.0630124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971439598,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94266.0,0.0617]],[[94279.0,0.55506872],[94284.0,0.2120739],[94285.0,0.0530179],[94289.0,0.0530155],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971440098,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94266.0,0.0617]],[[94279.0,0.55506872],[94283.0,0.2120748],[94285.0,0.0530179],[94288.0,0.053016],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971440594,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94267.0,0.01056537]],[[94279.0,0.55506872],[94283.0,0.2120748],[94285.0,0.0530179],[94288.0,0.053016],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971440902,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94267.0,0.01056537]],[[94279.0,0.55506872],[94282.0,0.2120767],[94284.0,0.0530181],[94288.0,0.053016],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971441318,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94267.0,0.01056537]],[[94279.0,0.55506872],[94283.0,0.2120751],[94284.0,0.0530181],[94288.0,0.053016],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971441798,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94267.0,0.01056537]],[[94279.0,0.55506872],[94282.0,0.2120766],[94284.0,0.0530181],[94288.0,0.053016],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971442894,[[94278.0,0.2120855],[94276.0,0.0530219],[94275.0,0.0530228],[94270.0,0.0530258],[94248.0,0.04538]],[[94279.0,0.55506872],[94281.0,0.2120794],[94283.0,0.0530186],[94284.0,0.0530181],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971443095,[[94251.0,0.3608],[94249.0,0.0388],[94248.0,0.04538],[94242.0,0.36239164],[94237.0,0.0662]],[[94272.0,0.0530252],[94279.0,0.55506872],[94284.0,0.0530185],[94293.0,0.3608],[94294.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971443294,[[94258.0,0.2121298],[94252.0,0.0530358],[94251.0,0.3608],[94249.0,0.1034],[94248.0,0.04538]],[[94266.0,0.5729125],[94268.0,0.106055],[94271.0,0.1404],[94272.0,0.25],[94278.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971443499,[[94258.0,0.0530325],[94254.0,0.0530345],[94249.0,0.0388],[94242.0,0.36239164],[94235.0,0.05410657]],[[94266.0,0.8529125],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94279.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971443697,[[94258.0,0.0530325],[94249.0,0.0388],[94242.0,0.36239164],[94235.0,0.05410657]],[[94266.0,0.8529125],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94279.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971443698,[[94260.0,0.0530312],[94258.0,0.0530325],[94249.0,0.0388],[94242.0,0.36239164],[94236.0,0.0646]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94279.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971443901,[[94265.0,0.21317553],[94262.0,0.0530303],[94259.0,0.0530316],[94249.0,0.0388],[94244.0,0.0646]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94279.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971444100,[[94265.0,0.00106083],[94264.0,0.2121163],[94262.0,0.0530303],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94279.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971444701,[[94265.0,0.00106083],[94264.0,0.2121163],[94262.0,0.0530303],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971444903,[[94265.0,0.00106083],[94264.0,0.2121163],[94262.0,0.0530303],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94273.0,0.01079726],[94278.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971445204,[[94265.0,0.21317553],[94263.0,0.0530297],[94259.0,0.0530316],[94252.0,0.0530356],[87882.0,0.012]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971445402,[[94265.0,0.21317553],[94263.0,0.0530297],[94259.0,0.0530316],[94252.0,0.0530356],[94210.0,0.00807461]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971445601,[[94265.0,0.00106083],[94263.0,0.2651473],[94259.0,0.0530316],[94252.0,0.0530356],[94230.0,0.02497]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.0393],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971445797,[[94265.0,0.00106083],[94264.0,0.2121162],[94263.0,0.0530297],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.95898122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971446001,[[94265.0,0.00106083],[94264.0,0.2121162],[94263.0,0.0530297],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.96298122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94321.0,0.05890426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971446194,[[94265.0,0.00106083],[94264.0,0.2121162],[94263.0,0.0530297],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.96298122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971446807,[[94265.0,0.00106083],[94264.0,0.2121162],[94263.0,0.0530297],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.96698122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94322.0,0.58887186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971447107,[[94265.0,0.00106083],[94264.0,0.212117],[94262.0,0.05303],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.96698122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94322.0,0.5299676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971447305,[[94265.0,0.00106083],[94264.0,0.212117],[94262.0,0.05303],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.96698122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94321.0,0.05890426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971447806,[[94265.0,0.00106083],[94264.0,0.212117],[94262.0,0.05303],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.96698122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971448610,[[94265.0,0.00106083],[94264.0,0.212117],[94262.0,0.05303],[94259.0,0.0530316],[94252.0,0.0530356]],[[94266.0,0.96698122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94939.0,27.74408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971449211,[[94265.0,0.00106083],[94264.0,0.212117],[94262.0,0.05303],[94260.0,0.4114],[94259.0,0.0530316]],[[94266.0,0.96698122],[94268.0,0.1590825],[94271.0,0.1404],[94278.0,0.04969196],[94318.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971449505,[[94260.0,0.4114],[94245.0,0.0530397],[94242.0,0.00159164],[94230.0,0.0530482],[94223.0,0.3608]],[[94261.0,0.2121237],[94263.0,0.0530303],[94264.0,0.0530294],[94266.0,0.86095272],[94268.0,0.106055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971449697,[[94260.0,0.4114],[94242.0,0.00159164],[94239.0,0.0530429],[94236.0,0.1003],[94230.0,0.0530482]],[[94261.0,0.4521237],[94263.0,0.0530303],[94264.0,0.4138294],[94265.0,0.0756],[94266.0,0.47486872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971449900,[[94260.0,0.4114],[94242.0,0.00159164],[94236.0,0.1003],[94230.0,0.0530482],[94222.0,0.53211638]],[[94261.0,0.4521237],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94265.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971450107,[[94260.0,0.4114],[94256.0,0.0530336],[94242.0,0.00159164],[94236.0,0.1533449],[94222.0,0.53211638]],[[94261.0,0.55820704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94265.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971450300,[[94260.0,0.4114],[94258.0,0.2121294],[94256.0,0.0530336],[94253.0,0.0530351],[94243.0,0.0617]],[[94261.0,0.63380704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94296.0,0.531113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971450500,[[94260.0,0.4114],[94258.0,0.2121294],[94256.0,0.0530336],[94253.0,0.0530351],[94248.0,0.0530377]],[[94261.0,0.63380704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94296.0,0.531113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971450807,[[94260.0,0.4114],[94258.0,0.2121294],[94256.0,0.0530336],[94253.0,0.0530351],[94248.0,0.0530377]],[[94261.0,0.63680704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94266.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971451012,[[94260.0,0.4114],[94258.0,0.2121297],[94256.0,0.0530336],[94253.0,0.0530351],[94248.0,0.0530377]],[[94261.0,0.63680704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94266.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971451310,[[94260.0,0.4114],[94256.0,0.2121338],[94254.0,0.0530348],[94253.0,0.0530351],[94248.0,0.0530377]],[[94261.0,0.63680704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94266.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971451502,[[94260.0,0.4114],[94257.0,0.21372319],[94255.0,0.0530343],[94253.0,0.0530351],[94248.0,0.0530377]],[[94261.0,0.63680704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94266.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971451703,[[94260.0,0.4114],[94258.0,0.2121292],[94257.0,0.00159139],[94256.0,0.0530336],[94253.0,0.0530351]],[[94261.0,0.63680704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94266.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971451896,[[94260.0,0.4114],[94258.0,0.2121292],[94257.0,0.00159139],[94256.0,0.0530336],[94253.0,0.0530351]],[[94261.0,0.63980704],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971452295,[[94260.0,0.623526],[94258.0,0.0530324],[94257.0,0.00159139],[94087.0,1.20122905],[94037.0,0.16975835]],[[94261.0,0.64782831],[94262.0,0.0375],[94263.0,0.0530303],[94264.0,0.4138294],[94266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971452612,[[94260.0,0.623526],[94258.0,0.1060645],[94257.0,0.00159139],[94255.0,0.0530339],[94242.0,0.05463314]],[[94261.0,0.43570461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94273.0,0.0530245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971452907,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94255.0,0.0530339],[94243.0,0.4221]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94268.0,0.2121081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971453104,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94255.0,0.0530339],[94243.0,0.4221]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94269.0,0.2121074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971453294,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94268.0,0.2121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971453494,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94256.0,0.0995],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94267.0,0.2121106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971453894,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94256.0,0.0995],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94270.0,0.2121036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971454100,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94256.0,0.0995],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94269.0,0.2121067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971454795,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94256.0,0.0995],[94255.0,0.0530339]],[[94261.0,0.43570461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94272.0,0.0530248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971454994,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94256.0,0.0995],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94271.0,0.2121029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971455299,[[94260.0,0.623526],[94258.0,0.1590966],[94257.0,0.00159139],[94256.0,0.0995],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.3608],[94269.0,0.2121062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971455603,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.43570461],[94262.0,0.0375],[94264.0,0.3608],[94265.0,0.2121154],[94266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971455906,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94266.0,0.4138281],[94277.0,0.0530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971456106,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729178],[94266.0,0.4138281],[94270.0,0.0530262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971456408,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94265.0,0.2121156],[94266.0,0.4138281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971456802,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94265.0,0.2121156],[94266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971461806,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.3608],[94265.0,0.2121165],[94266.0,0.4138281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971464001,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971464398,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.06042426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971464608,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94255.0,0.0530339],[94245.0,0.0530398]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971464998,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.06042426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971465201,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971465811,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.06042426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971466008,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971466207,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.06042426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971466707,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.50186461],[94262.0,0.0375],[94264.0,0.5729174],[94266.0,0.4138281],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971467211,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0251],[94255.0,0.0530339]],[[94261.0,0.86266461],[94262.0,0.0375],[94264.0,0.2121174],[94265.0,0.3608],[94266.0,0.0530281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971467411,[[94260.0,0.623526],[94258.0,0.1060642],[94257.0,0.00159139],[94256.0,0.0651],[94255.0,0.0530339]],[[94261.0,0.86266461],[94262.0,0.0375],[94264.0,0.2121174],[94265.0,0.3608],[94266.0,0.0530281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971467711,[[94260.0,0.623526],[94259.0,0.053032],[94258.0,0.0530321],[94257.0,0.00159139],[94256.0,0.0651]],[[94261.0,0.86266461],[94262.0,0.0375],[94264.0,0.2121174],[94265.0,0.3608],[94266.0,0.1060567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971469018,[[94260.0,0.623526],[94259.0,0.053032],[94258.0,0.0530321],[94257.0,0.00159139],[92959.0,0.0038612]],[[94261.0,0.86266461],[94262.0,0.0375],[94265.0,0.3608],[94266.0,0.0530281],[94274.0,0.053024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971469210,[[94260.0,0.623526],[94259.0,0.053032],[94258.0,0.0530321],[94257.0,0.00159139],[94246.0,0.0862]],[[94261.0,0.86266461],[94262.0,0.0375],[94265.0,0.3608],[94266.0,0.0530281],[94274.0,0.053024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971469926,[[94260.0,0.623526],[94259.0,0.053032],[94258.0,0.0530321],[94257.0,0.00159139],[94246.0,0.0862]],[[94261.0,0.86266461],[94262.0,0.2496216],[94264.0,0.0530292],[94265.0,0.3608],[94266.0,0.0530281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971470211,[[94260.0,0.4114],[94257.0,0.00159139],[94246.0,0.0862],[94236.0,0.0530446],[94196.0,0.5306717]],[[94261.0,0.86266461],[94262.0,0.0375],[94265.0,0.3608],[94271.0,0.0530254],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971470417,[[94260.0,0.4114],[94259.0,0.2121277],[94257.0,0.05462449],[94247.0,0.0530384],[94246.0,0.0862]],[[94261.0,1.07478831],[94262.0,0.0905303],[94263.0,0.0530303],[94265.0,0.3608],[94269.0,0.0530268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971470605,[[94260.0,0.4114],[94257.0,0.21372329],[94256.0,0.0530337],[94252.0,0.0530357],[94249.0,0.0530372]],[[94261.0,1.07478831],[94262.0,0.0905303],[94263.0,0.0530303],[94265.0,0.3608],[94269.0,0.0530267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971470808,[[94260.0,0.4114],[94258.0,0.2121294],[94257.0,0.00159139],[94256.0,0.0530337],[94253.0,0.0530351]],[[94261.0,1.07478831],[94262.0,0.0905303],[94263.0,0.0530303],[94265.0,0.3608],[94269.0,0.0530267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971471016,[[94233.0,0.3608],[94216.0,0.3608],[94163.0,0.6986],[94130.0,3.18207155],[94000.0,2.22138103]],[[94261.0,0.86266461],[94262.0,0.0375],[94265.0,0.3608],[94267.0,0.0530279],[94284.0,0.5301806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971471204,[[94253.0,0.2121412],[94252.0,0.0530354],[94249.0,0.0530374],[94243.0,0.0530407],[94241.0,0.0439]],[[94254.0,0.2121437],[94256.0,0.0530343],[94258.0,0.0530326],[94261.0,0.86266461],[94262.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971471409,[[94253.0,0.2121412],[94252.0,0.0530354],[94249.0,0.0530374],[94243.0,0.0530407],[94241.0,0.0439]],[[94254.0,0.4021437],[94256.0,0.0530343],[94258.0,0.0530326],[94259.0,0.3608],[94261.0,0.62266461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971471609,[[94253.0,0.2121412],[94252.0,0.0530354],[94249.0,0.0530374],[94243.0,0.0530407],[94241.0,0.0439]],[[94254.0,0.4021437],[94255.0,0.0914],[94256.0,0.0530343],[94258.0,0.0530326],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971471817,[[94253.0,0.2121412],[94252.0,0.0530354],[94250.0,0.0530368],[94245.0,0.0530394],[94241.0,0.0439]],[[94254.0,0.50823267],[94255.0,0.0914],[94256.0,0.0530343],[94258.0,0.0530326],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971472018,[[94253.0,0.2121412],[94252.0,0.0530354],[94250.0,0.0530368],[94245.0,0.0969394],[94244.0,0.0811]],[[94254.0,0.59963267],[94256.0,0.0530343],[94258.0,0.0530326],[94259.0,0.3608],[94961.0,0.00239707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971473011,[[94253.0,0.2121412],[94252.0,0.0530354],[94250.0,0.0530368],[94245.0,0.0969394],[94244.0,0.0811]],[[94254.0,0.60163267],[94256.0,0.0530343],[94258.0,0.0530326],[94259.0,0.3608],[94261.0,0.43798127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971473215,[[94246.0,0.4114],[94243.0,0.0530406],[94237.0,0.0475],[94226.0,0.0530502],[94222.0,0.00159198]],[[94247.0,0.2121552],[94249.0,0.0530382],[94254.0,0.38948897],[94259.0,0.3608],[94261.0,0.43498127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971473420,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.5608],[94249.0,0.2121529],[94250.0,0.0530372],[94254.0,0.25252417],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971473607,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.5608],[94248.0,0.0907],[94249.0,0.2121529],[94250.0,0.0530372],[94254.0,0.0550352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971473806,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.66689685],[94248.0,0.0907],[94249.0,0.2595529],[94250.0,0.0530372],[94254.0,0.0550352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971474007,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.75759685],[94249.0,0.2595529],[94250.0,0.0530372],[94254.0,0.0570352],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971474211,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.75759685],[94249.0,0.0474],[94251.0,0.2121484],[94253.0,0.0530359],[94254.0,0.0570352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971474411,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82375685],[94249.0,0.0474],[94254.0,0.004],[94258.0,0.0530326],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971474706,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82375685],[94249.0,0.0474],[94251.0,0.2121465],[94253.0,0.0530354],[94254.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971474905,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82475685],[94249.0,0.0474],[94251.0,0.2121465],[94253.0,0.0530354],[94254.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971475908,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82475685],[94249.0,0.0474],[94253.0,0.0530354],[94963.0,0.00295576],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971476103,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82475685],[94249.0,0.0474],[94253.0,0.0530354],[94260.0,0.00627225],[94305.0,0.05892863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971476315,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82475685],[94249.0,0.0474],[94253.0,0.212143],[94255.0,0.0530348],[94305.0,0.05892863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971476512,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82475685],[94249.0,0.0474],[94254.0,0.053035],[94421.0,0.00184774],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971476713,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82475685],[94249.0,0.0474],[94253.0,0.2121423],[94254.0,0.053035],[94260.0,0.00648605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971476918,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82575685],[94249.0,0.0474],[94252.0,0.2121447],[94254.0,0.053035],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971477108,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82575685],[94249.0,0.0474],[94254.0,0.2651765],[94305.0,0.05892863],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971477313,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82575685],[94249.0,0.0474],[94253.0,0.2121427],[94254.0,0.053035],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971477915,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82575685],[94249.0,0.0474],[94253.0,0.2121427],[94254.0,0.053035],[94305.0,0.05892863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971478114,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82575685],[94249.0,0.0474],[94253.0,0.2121427],[94254.0,0.053035],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971478417,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.82575685],[94249.0,0.0474],[94255.0,0.2121393],[94256.0,0.0530339],[94305.0,0.05892863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971478619,[[94246.0,0.6235575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.1431],[94235.0,0.01190925]],[[94247.0,0.78095685],[94262.0,0.31],[94268.0,0.2121081],[94270.0,0.053026],[94272.0,0.053025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971478830,[[94246.0,0.6235575],[94245.0,0.0938],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477]],[[94247.0,0.6087],[94248.0,0.06616],[94254.0,0.0462],[94262.0,0.31],[94268.0,0.0530271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971479116,[[94246.0,0.7455575],[94245.0,0.0938],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477]],[[94247.0,0.6087],[94248.0,0.06616],[94254.0,0.0462],[94262.0,0.31],[94265.0,0.212115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971479420,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[87891.0,0.03320845]],[[94247.0,0.6087],[94248.0,0.06616],[94254.0,0.0462],[94262.0,0.31],[94265.0,0.212115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971479605,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6087],[94248.0,0.06616],[94254.0,0.0462],[94262.0,0.31],[94264.0,0.2121172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971480019,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6087],[94248.0,0.06616],[94254.0,0.0462],[94261.0,0.22014507],[94262.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971481016,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6087],[94248.0,0.06616],[94254.0,0.0462],[94260.0,0.2121262],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971481409,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94260.0,0.2121262],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971481610,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94260.0,0.0530317],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971481806,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729283],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971482012,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94261.0,0.22014707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971482406,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94102.0,0.10592905]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94260.0,0.2121265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971482616,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94102.0,0.10592905]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94262.0,0.5221223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971483009,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94262.0,0.5221223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971483206,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94103.0,0.10592905]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94262.0,0.5221223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971483406,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94262.0,0.5221223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971483611,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94164.0,0.05913059]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729283],[94262.0,0.3630309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971483818,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[87500.0,1.0]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729283],[94261.0,0.06105237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971484119,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94206.0,0.00159225]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729283],[94261.0,0.06105237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971484323,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94206.0,0.00159225]],[[94247.0,0.6565],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971484528,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94206.0,0.00159225]],[[94247.0,0.6565],[94248.0,0.06616],[94257.0,0.2121331],[94258.0,0.0442],[94259.0,0.4138321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971484819,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94206.0,0.00159225]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94260.0,0.0530315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971485025,[[94246.0,0.8352575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94206.0,0.00159225]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729285],[94260.0,0.0530315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971485220,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94206.0,0.00159225]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729285],[94262.0,0.3630304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971485521,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94213.0,0.06592]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729285],[94262.0,0.3630304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971486119,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94213.0,0.06592]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729285],[94261.0,0.06105227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971487009,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94213.0,0.06592]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729288],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971487217,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94213.0,0.06592]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729288],[94261.0,0.06105227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971490021,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94213.0,0.06592]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94261.0,0.06105227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971490215,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94213.0,0.06592]],[[94247.0,0.76260473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.5729293],[94261.0,0.06105227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971490819,[[94246.0,0.7132575],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477],[94213.0,0.06592]],[[94247.0,0.71480473],[94248.0,0.06616],[94258.0,0.0442],[94259.0,0.3608],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971491024,[[94246.0,0.7132575],[94245.0,0.3608],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477]],[[94247.0,0.202],[94257.0,0.0455],[94259.0,0.3608],[94261.0,0.00802127],[94272.0,0.2120997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971491329,[[94246.0,0.8352575],[94245.0,0.3608],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477]],[[94247.0,0.202],[94251.0,0.06592],[94257.0,0.0455],[94259.0,0.3608],[94261.0,0.00802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971491519,[[94246.0,0.8352575],[94245.0,0.3608],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477]],[[94247.0,0.202],[94251.0,0.06592],[94256.0,0.0469],[94257.0,0.0455],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971492122,[[94246.0,0.8352575],[94245.0,0.3608],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477]],[[94247.0,0.002],[94251.0,0.06592],[94256.0,0.0469],[94257.0,0.0455],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971492524,[[94246.0,0.8352575],[94245.0,0.3608],[94244.0,0.1060798],[94243.0,0.0530406],[94237.0,0.0477]],[[94247.0,0.002],[94250.0,0.0469],[94251.0,0.06592],[94257.0,0.0455],[94259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971492713,[[94256.0,0.0530332],[94255.0,0.053034],[94252.0,0.0530357],[94247.0,0.0530387],[94246.0,0.979204]],[[94283.0,0.212076],[94294.0,0.0530125],[94298.0,0.0530102],[94347.0,0.5298312],[94949.0,0.00496329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971492912,[[94259.0,0.2121282],[94258.0,0.0530321],[94257.0,0.1327],[94256.0,0.4138337],[94255.0,0.053034]],[[94260.0,0.0469],[94261.0,0.02],[94266.0,0.06592],[94271.0,0.044],[94276.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971493117,[[94265.0,0.2121147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.1414319],[94257.0,0.0443]],[[94266.0,0.06592],[94271.0,0.044],[94282.0,0.259577],[94284.0,0.053018],[94288.0,0.0530158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971493321,[[94265.0,0.6235147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.1414319],[94257.0,0.0443]],[[94266.0,0.01],[94276.0,0.06592],[94281.0,0.02],[94282.0,0.0475],[94290.0,0.0530147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971493516,[[94265.0,0.6235147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01],[94276.0,0.06592],[94281.0,0.064],[94282.0,0.0475],[94285.0,0.2120705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971493718,[[94265.0,0.6235147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01],[94273.0,0.044],[94276.0,0.06592],[94281.0,0.02],[94282.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971494120,[[94265.0,0.7455147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01],[94273.0,0.044],[94276.0,0.06592],[94281.0,0.02],[94282.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971494322,[[94265.0,0.7455147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01797303],[94273.0,0.044],[94276.0,0.06592],[94281.0,0.02],[94282.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971494531,[[94265.0,0.7899147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01797303],[94272.0,0.0432],[94273.0,0.044],[94276.0,0.06592],[94281.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971495421,[[94265.0,0.7899147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01797303],[94272.0,0.0432],[94273.0,0.044],[94278.0,0.06592],[94281.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971495615,[[94265.0,0.7899147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01997303],[94272.0,0.0432],[94273.0,0.044],[94278.0,0.06592],[94281.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971496619,[[94265.0,0.7899147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01797303],[94272.0,0.0432],[94273.0,0.044],[94278.0,0.06592],[94281.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971496819,[[94265.0,0.7899147],[94264.0,0.0452],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319]],[[94266.0,0.01997303],[94272.0,0.0432],[94273.0,0.044],[94278.0,0.06592],[94281.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971499022,[[94265.0,0.7455147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319],[94253.0,0.053035]],[[94266.0,0.12605637],[94272.0,0.0432],[94273.0,0.4048],[94278.0,0.06592],[94281.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971499220,[[94265.0,0.7455147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319],[94257.0,0.092]],[[94266.0,0.12605637],[94272.0,0.0432],[94273.0,0.4048],[94274.0,0.2120962],[94276.0,0.0530226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971499418,[[94265.0,0.7455147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319],[94257.0,0.092]],[[94266.0,0.12605637],[94272.0,0.0432],[94273.0,0.4048],[94961.0,0.00239707],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971499618,[[94265.0,0.7455147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319],[94257.0,0.092]],[[94266.0,0.12605637],[94272.0,0.0432],[94273.0,0.4048],[94274.0,0.212095],[94276.0,0.0530225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971500015,[[94265.0,0.7455147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319],[94257.0,0.092]],[[94266.0,0.12605637],[94272.0,0.0432],[94273.0,0.4048],[94276.0,0.2120915],[94277.0,0.0530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971500222,[[94265.0,0.6235147],[94263.0,0.0530293],[94262.0,0.0530302],[94259.0,0.0530319],[94257.0,0.092]],[[94266.0,0.12505637],[94272.0,0.0432],[94273.0,0.4048],[94275.0,0.2135929],[94277.0,0.0530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971500525,[[94265.0,0.4114],[94256.0,0.0530334],[94244.0,0.0530404],[94233.0,0.3608],[94114.0,0.00184726]],[[94266.0,0.12705637],[94272.0,0.0432],[94273.0,0.4048],[94275.0,0.0015],[94281.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971500727,[[94265.0,0.6235147],[94262.0,0.0530303],[94258.0,0.0530321],[94246.0,0.1437],[94244.0,0.0530404]],[[94266.0,0.12705637],[94272.0,0.0432],[94273.0,0.7656],[94275.0,0.0015],[94281.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971500915,[[94265.0,0.4114],[94261.0,0.0530307],[94246.0,0.0483],[94243.0,0.00298],[94235.0,0.00731045]],[[94266.0,0.33916887],[94268.0,0.0530275],[94272.0,0.0432],[94273.0,0.7656],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971501116,[[94265.0,0.4114],[94259.0,0.2121266],[94257.0,0.0530327],[94254.0,0.0530347],[94246.0,0.0483]],[[94266.0,0.33916887],[94268.0,0.0530275],[94269.0,0.0530265],[94272.0,0.0432],[94273.0,0.7656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971501319,[[94265.0,0.4114],[94260.0,0.2121249],[94258.0,0.0530324],[94254.0,0.0530347],[94247.0,0.0530385]],[[94266.0,0.33916887],[94267.0,0.1407],[94268.0,0.0530275],[94269.0,0.0530265],[94273.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971501720,[[94265.0,0.4114],[94251.0,0.0530364],[94242.0,0.0530415],[94198.0,0.01592],[94187.0,0.53231647]],[[94266.0,0.53935287],[94267.0,0.0466],[94268.0,0.0530275],[94269.0,0.0530265],[94273.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971501920,[[94265.0,0.4114],[94254.0,0.0530347],[94251.0,0.0530364],[94245.0,0.4138399],[94235.0,0.10361045]],[[94266.0,0.53835287],[94267.0,0.0466],[94268.0,0.0530275],[94269.0,0.0530265],[94273.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971502127,[[94265.0,0.4114],[94258.0,0.2121302],[94255.0,0.0530339],[94252.0,0.0530356],[94245.0,0.4138399]],[[94266.0,0.54035287],[94267.0,0.0466],[94268.0,0.0530275],[94269.0,0.0530265],[94273.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971502426,[[94265.0,0.4114],[94258.0,0.2121302],[94256.0,0.0530336],[94252.0,0.0530356],[94245.0,0.4138399]],[[94266.0,0.54135287],[94267.0,0.0466],[94268.0,0.0530275],[94269.0,0.0530265],[94273.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971502616,[[94265.0,0.4114],[94256.0,0.2121348],[94252.0,0.0530356],[94245.0,0.4138399],[87891.0,0.03320845]],[[94266.0,0.54135287],[94267.0,0.0466],[94268.0,0.0530275],[94269.0,0.0530265],[94273.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971502825,[[94247.0,0.2121542],[94245.0,0.4138399],[94235.0,0.05561045],[94229.0,0.0530488],[94223.0,0.06592]],[[94250.0,0.2121486],[94262.0,0.0530307],[94266.0,0.57924037],[94267.0,0.0466],[94273.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971503017,[[94247.0,0.2121552],[94246.0,0.4114],[94245.0,0.0530398],[94243.0,0.053041],[94237.0,0.048]],[[94248.0,0.3608],[94249.0,0.0925],[94250.0,0.17],[94251.0,0.06592],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971503328,[[94247.0,0.2121552],[94246.0,0.4114],[94245.0,0.0530398],[94243.0,0.053041],[94239.0,0.0530432]],[[94248.0,0.5708],[94249.0,0.0925],[94251.0,0.2780668],[94253.0,0.0530354],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971503526,[[94246.0,0.4114],[94241.0,0.2121683],[94235.0,0.00106117],[94224.0,0.0447],[94218.0,0.0530548]],[[94247.0,0.2121552],[94248.0,0.72058334],[94249.0,0.0996381],[94251.0,0.07214867],[94253.0,0.0530354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971503721,[[94246.0,0.4114],[94242.0,0.2121653],[94235.0,0.00106117],[94230.0,0.1008483],[94224.0,0.0447]],[[94247.0,0.4421552],[94248.0,0.51058334],[94249.0,0.0996381],[94251.0,0.1189567],[94258.0,0.0530327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971503922,[[94246.0,0.4114],[94243.0,0.2121637],[94240.0,0.0530426],[94235.0,0.00106117],[94230.0,0.1008483]],[[94247.0,0.4858552],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94258.0,0.0530327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971504126,[[94246.0,0.4114],[94243.0,0.2121637],[94241.0,0.053042],[94240.0,0.0530426],[94235.0,0.00106117]],[[94247.0,0.59195993],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94258.0,0.0530327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971504330,[[94246.0,0.4114],[94235.0,0.00106117],[94231.0,0.0530476],[94230.0,0.0530483],[94225.0,0.00634351]],[[94247.0,0.69806393],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.05950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971504530,[[94246.0,0.4114],[94235.0,0.00106117],[94234.0,0.05463778],[94230.0,0.0530483],[94224.0,0.0478]],[[94247.0,0.69806393],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.05950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971504718,[[94246.0,0.4114],[94239.0,0.2121731],[94237.0,0.0530443],[94235.0,0.00106117],[94234.0,0.05463778]],[[94247.0,0.69806393],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.05950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971504915,[[94246.0,0.4114],[94238.0,0.0530437],[94235.0,0.00106117],[94234.0,0.00159178],[87800.0,0.012]],[[94247.0,0.69806393],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.05950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971505121,[[94246.0,0.4114],[94242.0,0.2121647],[94240.0,0.0530427],[94238.0,0.0530437],[94235.0,0.00106117]],[[94247.0,0.69806393],[94248.0,0.3628],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.0530345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971505723,[[94246.0,0.4114],[94242.0,0.2121647],[94240.0,0.0530427],[94238.0,0.0530437],[94235.0,0.00106117]],[[94247.0,0.70506393],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.0530345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971506125,[[94246.0,0.4114],[94242.0,0.2121647],[94240.0,0.0530427],[94238.0,0.0530437],[94235.0,0.00106117]],[[94247.0,0.64375993],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.0530345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971506429,[[94246.0,0.4114],[94244.0,0.2121615],[94242.0,0.0530414],[94238.0,0.0530437],[94235.0,0.00106117]],[[94247.0,0.64375993],[94248.0,0.3608],[94249.0,0.0996381],[94251.0,0.1189567],[94255.0,0.0530345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971506729,[[94246.0,0.6235575],[94244.0,0.0530403],[94242.0,0.0530411],[94235.0,0.00106117],[94231.0,0.0530478]],[[94247.0,0.43160473],[94248.0,0.3608],[94249.0,0.0466],[94251.0,0.06592],[94259.0,0.0530322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971506929,[[94246.0,0.6235575],[94244.0,0.0530403],[94242.0,0.0530411],[94240.0,0.0530426],[94236.0,0.0473]],[[94247.0,0.43160473],[94248.0,0.3608],[94249.0,0.0466],[94251.0,0.06592],[94256.0,0.2121352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971507132,[[94246.0,0.6235575],[94244.0,0.0530403],[94242.0,0.0530411],[94240.0,0.0530426],[94236.0,0.0473]],[[94247.0,0.43160473],[94248.0,0.3608],[94249.0,0.0466],[94251.0,0.06592],[94261.0,0.0530313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971507331,[[94246.0,0.6235575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.43160473],[94248.0,0.3608],[94249.0,0.0466],[94251.0,0.06592],[94256.0,0.2121364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971507525,[[94246.0,0.6235575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.49752473],[94248.0,0.3608],[94249.0,0.0466],[94254.0,0.2121403],[94257.0,0.4138332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971508034,[[94246.0,0.6235575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.49752473],[94248.0,0.3608],[94249.0,0.0466],[94255.0,0.2121384],[94257.0,0.4138332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971508233,[[94246.0,0.6235575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.49752473],[94248.0,0.3608],[94249.0,0.0466],[94257.0,0.5729333],[94259.0,0.053032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971508428,[[94246.0,0.6235575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.49752473],[94248.0,0.3608],[94249.0,0.0466],[94256.0,0.2121355],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971508632,[[94246.0,0.6235575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.49752473],[94248.0,0.3608],[94257.0,0.3608],[94272.0,0.0530247],[94293.0,1.2975331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971508847,[[94246.0,0.6235575],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.2807],[94248.0,0.3608],[94251.0,0.06592],[94257.0,0.3608],[94261.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971509020,[[94246.0,0.6235575],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.2807],[94248.0,0.3608],[94251.0,0.06592],[94256.0,0.0462],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971509219,[[94246.0,0.6235575],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.2807],[94248.0,0.3608],[94250.0,0.0462],[94257.0,0.3608],[94269.0,0.2121071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971509424,[[94246.0,0.6235575],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.0530426]],[[94247.0,0.2807],[94248.0,0.3608],[94250.0,0.0462],[94254.0,0.06592],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971509722,[[94246.0,0.6235575],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.237],[94250.0,0.0462],[94254.0,0.06592],[94257.0,0.3608],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971509924,[[94246.0,0.6235575],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.237],[94250.0,0.0462],[94253.0,0.0476],[94254.0,0.06592],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971510118,[[94246.0,0.6235575],[94244.0,0.2220403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.237],[94250.0,0.0462],[94253.0,0.0476],[94257.0,0.3608],[94270.0,0.2121043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971510322,[[94246.0,0.6235575],[94244.0,0.2220403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.237],[94250.0,0.0462],[94253.0,0.0476],[94255.0,0.06592],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971510727,[[94246.0,0.7296615],[94244.0,0.2220403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.237],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971510728,[[94246.0,0.7296615],[94244.0,0.2220403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.237],[94257.0,0.42672],[94283.0,0.0530191],[94288.0,0.0530159],[94956.0,0.002335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971510927,[[94246.0,0.7296615],[94244.0,0.2220403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.237],[94256.0,0.0958],[94257.0,0.42672],[94272.0,0.0478],[94276.0,0.0530226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971511131,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.236],[94256.0,0.0958],[94257.0,0.42672],[94272.0,0.0478],[94275.0,0.0545231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971511433,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.236],[94256.0,0.0958],[94257.0,0.42672],[94272.0,0.0478],[94273.0,0.0530242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971511623,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.236],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94270.0,0.2121046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971511823,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.232],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94270.0,0.2121046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971512132,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.235],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94268.0,0.5729082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971512330,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.235],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94267.0,0.2121105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971512531,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.232],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94267.0,0.2121105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971512730,[[94246.0,0.8516615],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.234],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94267.0,0.2121105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971513434,[[94246.0,0.7455575],[94244.0,0.1000403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.234],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94291.0,0.5301409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971513733,[[94246.0,0.7455575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.234],[94256.0,0.0958],[94257.0,0.3608],[94263.0,0.06592],[94291.0,0.5301409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971513734,[[94246.0,0.7455575],[94244.0,0.0530403],[94243.0,0.0473],[94242.0,0.0530411],[94240.0,0.4138426]],[[94247.0,0.34010473],[94255.0,0.2121378],[94256.0,0.0958],[94257.0,0.4138335],[94263.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971513936,[[94246.0,0.7455575],[94244.0,0.1060806],[94243.0,0.0473],[94240.0,0.4138426],[94236.0,0.0448]],[[94247.0,0.34010473],[94255.0,0.0455],[94256.0,0.0958],[94257.0,0.4138335],[94263.0,0.1189499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971514240,[[94246.0,0.6235575],[94244.0,0.1060806],[94243.0,0.0473],[94240.0,0.4138426],[94236.0,0.0448]],[[94247.0,0.34010473],[94255.0,0.0455],[94256.0,0.0958],[94257.0,0.3608],[94259.0,0.0530325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971514431,[[94246.0,0.6235575],[94244.0,0.1060806],[94243.0,0.0473],[94240.0,0.4138426],[94236.0,0.0448]],[[94247.0,0.34010473],[94255.0,0.0455],[94256.0,0.1488337],[94257.0,0.3608],[94259.0,0.0530325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971514638,[[94246.0,0.6235575],[94244.0,0.1060802],[94240.0,0.3608],[94235.0,0.05410637],[94231.0,0.0530478]],[[94247.0,0.91305993],[94249.0,0.0530382],[94252.0,0.0530363],[94255.0,0.0455],[94256.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971514931,[[94246.0,0.6235575],[94244.0,0.1591201],[94240.0,0.3608],[94237.0,0.0478],[94235.0,0.00106117]],[[94247.0,0.76682473],[94248.0,0.2121536],[94249.0,0.0530382],[94252.0,0.0530363],[94255.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971515135,[[94246.0,0.6235575],[94244.0,0.1060798],[94237.0,0.0478],[94236.0,0.0530449],[94235.0,0.00106117]],[[94247.0,0.97897993],[94248.0,0.0903],[94249.0,0.0530382],[94252.0,0.0530363],[94255.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971515335,[[94246.0,0.4114],[94238.0,0.0530436],[94235.0,0.05410657],[94220.0,0.05464562],[94210.0,0.06592]],[[94247.0,1.06927993],[94249.0,0.1060764],[94252.0,0.0530363],[94255.0,0.0455],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971515530,[[94246.0,0.4114],[94235.0,0.00106117],[94227.0,0.0478],[94220.0,0.05464562],[94218.0,0.0469]],[[94247.0,1.17338393],[94249.0,0.1060764],[94252.0,0.0530363],[94255.0,0.0455],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971515741,[[94246.0,0.4114],[94240.0,0.2121709],[94237.0,0.0530439],[94235.0,0.00106117],[94227.0,0.1008497]],[[94247.0,1.17538393],[94249.0,0.1060764],[94252.0,0.0530363],[94255.0,0.0455],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971515934,[[94246.0,0.4114],[94241.0,0.2121678],[94239.0,0.0530431],[94235.0,0.00106117],[94230.0,0.0530482]],[[94247.0,1.17538393],[94249.0,0.1060764],[94252.0,0.0530363],[94255.0,0.0455],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971516134,[[94246.0,0.4114],[94241.0,0.2121678],[94239.0,0.0530431],[94236.0,0.0530447],[94235.0,0.00106117]],[[94247.0,1.17638393],[94249.0,0.1060764],[94252.0,0.0530363],[94255.0,0.0455],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971516637,[[94246.0,0.6235575],[94244.0,0.0530399],[94240.0,0.0530427],[94235.0,0.00106117],[94211.0,0.53059]],[[94247.0,0.85512473],[94255.0,0.0455],[94257.0,0.4138332],[94273.0,0.0530243],[94312.0,0.5300228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971516831,[[94246.0,0.6235575],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427],[94235.0,0.00106117]],[[94247.0,0.85912473],[94255.0,0.0455],[94257.0,0.3608],[94273.0,0.0530243],[94312.0,0.5300228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971517031,[[94246.0,0.6235575],[94244.0,0.0530399],[94243.0,0.0530406],[94241.0,0.0435],[94240.0,0.0530427]],[[94247.0,0.79320473],[94255.0,0.0455],[94257.0,0.4138335],[94273.0,0.0530243],[94312.0,0.5300228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971517232,[[94246.0,0.6235575],[94244.0,0.0530399],[94243.0,0.0530406],[94241.0,0.0435],[94240.0,0.0530427]],[[94247.0,0.86012473],[94250.0,0.2121493],[94252.0,0.0530361],[94255.0,0.0455],[94256.0,0.053034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971517433,[[94246.0,0.6235575],[94244.0,0.0530399],[94243.0,0.0530406],[94241.0,0.0435],[94240.0,0.0530427]],[[94247.0,0.86012473],[94253.0,0.212143],[94255.0,0.0985344],[94259.0,0.0530324],[94295.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971517631,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94256.0,0.053034],[94259.0,0.0530324],[94295.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971517837,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94256.0,0.0530338],[94295.0,0.4144],[94421.0,0.00184774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971518036,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94252.0,0.2121454],[94255.0,0.0455],[94258.0,0.0530326],[94295.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971518232,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94253.0,0.2121437],[94255.0,0.0455],[94256.0,0.0530341],[94257.0,0.4138332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971518532,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94251.0,0.2121471],[94253.0,0.0530354],[94255.0,0.0455],[94257.0,0.4138332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971518939,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94257.0,0.3608],[94296.0,0.05992113],[94961.0,0.00239707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971519237,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0985348],[94257.0,0.3608],[94296.0,0.05992113],[94961.0,0.00239707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971519437,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94252.0,0.2121459],[94254.0,0.0530349],[94255.0,0.0985348],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971519635,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94253.0,0.2121428],[94255.0,0.0985348],[94257.0,0.3608],[94258.0,0.0530327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971519829,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94257.0,0.3608],[94266.0,0.06100113],[94283.0,0.0530186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971520032,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94257.0,0.3608],[94260.0,0.2121275],[94265.0,0.053029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971520332,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94257.0,0.3608],[94258.0,0.2121315],[94260.0,0.0530318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971520534,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94257.0,0.3608],[94267.0,0.0530277],[94277.0,0.053022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971520841,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.86012473],[94255.0,0.0455],[94257.0,0.3608],[94263.0,0.0530299],[94265.0,0.0530287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971521139,[[94246.0,0.6235575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.79420473],[94250.0,0.06592],[94255.0,0.0455],[94257.0,0.3608],[94264.0,0.2121186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971521346,[[94246.0,0.6702575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.79420473],[94250.0,0.06592],[94255.0,0.0455],[94257.0,0.3608],[94264.0,0.2121177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971521639,[[94246.0,0.6702575],[94245.0,0.0435],[94244.0,0.0530399],[94243.0,0.0530406],[94240.0,0.0530427]],[[94247.0,0.79420473],[94250.0,0.06592],[94255.0,0.0455],[94257.0,0.3608],[94262.0,0.5821223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971522026,[[94246.0,0.6235575],[94244.0,0.1060798],[94182.0,1.775511],[93802.0,3.64158501],[87891.0,0.03320845]],[[94247.0,0.79420473],[94250.0,0.06592],[94255.0,0.0455],[94257.0,0.3608],[94262.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971522227,[[94246.0,0.6235575],[94244.0,0.1591197],[94237.0,0.0438],[94231.0,0.0442],[94222.0,0.00159198]],[[94247.0,0.79420473],[94250.0,0.06592],[94255.0,0.0455],[94257.0,0.3608],[94258.0,0.0530331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971522439,[[94263.0,0.2121192],[94257.0,0.0530329],[94246.0,0.4114],[94241.0,0.7216],[94237.0,0.0438]],[[94264.0,0.06592],[94266.0,0.36877303],[94279.0,0.3608],[94290.0,0.0530146],[94314.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971522628,[[94263.0,0.2121192],[94261.0,0.0530304],[94260.0,0.0530313],[94257.0,0.0530329],[94254.0,0.3608]],[[94264.0,0.08592],[94265.0,0.0475],[94266.0,0.36877303],[94275.0,0.0491],[94279.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971522828,[[94264.0,0.212117],[94262.0,0.0530298],[94261.0,0.0530304],[94258.0,0.1356],[94257.0,0.0530329]],[[94265.0,0.0475],[94266.0,0.36877303],[94274.0,0.0471],[94275.0,0.0491],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971523028,[[94264.0,0.212117],[94262.0,0.1410298],[94261.0,0.0530304],[94258.0,0.0476],[94257.0,0.0530329]],[[94265.0,0.0946],[94266.0,0.00797303],[94275.0,0.0491],[94279.0,0.3608],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971523231,[[94265.0,0.2121147],[94264.0,0.4828],[94263.0,0.0530293],[94262.0,0.1410298],[94261.0,0.0530304]],[[94266.0,0.00797303],[94275.0,0.0015],[94279.0,0.3608],[94288.0,0.2120637],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971523437,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.4828]],[[94270.0,0.06592],[94274.0,0.0946],[94275.0,0.0015],[94279.0,0.3608],[94287.0,0.2120664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971523741,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.4828]],[[94270.0,0.07380106],[94274.0,0.0946],[94275.0,0.0015],[94279.0,0.3608],[94286.0,0.2120689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971523934,[[94269.0,0.2121057],[94267.0,0.05944893],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.4828]],[[94270.0,0.17988666],[94274.0,0.0946],[94275.0,0.0015],[94279.0,0.3608],[94286.0,0.2120689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971524132,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11396666],[94273.0,0.06592],[94274.0,0.0946],[94275.0,0.0015],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971524535,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11596666],[94273.0,0.06592],[94274.0,0.0946],[94275.0,0.0015],[94279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971525138,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11596666],[94274.0,0.0946],[94275.0,0.0015],[94279.0,0.3608],[94315.0,0.0530009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971525441,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11596666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94290.0,0.21206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971525740,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11596666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94288.0,0.259663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971525939,[[94269.0,0.2121057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11596666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94287.0,0.2120659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971526140,[[94269.0,0.3341057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11596666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94287.0,0.2120659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971526328,[[94269.0,0.3341057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11596666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971527334,[[94269.0,0.3341057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.4994],[94264.0,0.3608]],[[94270.0,0.11396666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971528242,[[94269.0,0.7455057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.088],[94264.0,0.3608]],[[94270.0,0.11396666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971528445,[[94269.0,0.7455057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.088],[94264.0,0.3608]],[[94270.0,0.12396666],[94274.0,0.16052],[94275.0,0.0015],[94279.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971528745,[[94269.0,0.7455057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.088],[94263.0,0.4138293]],[[94270.0,0.12396666],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971529641,[[94269.0,0.7427057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.088],[94263.0,0.4138293]],[[94270.0,0.12496666],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971529841,[[94269.0,0.7427057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.088],[94263.0,0.4138293]],[[94270.0,0.12696666],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971535539,[[94269.0,0.7427057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.088],[94263.0,0.4138293]],[[94270.0,0.12696666],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608],[94285.0,0.2220699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971535839,[[94269.0,0.7427057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.0438],[94263.0,0.4138293]],[[94270.0,0.12496666],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608],[94285.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971536039,[[94269.0,0.7427057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.0438],[94263.0,0.4138293]],[[94270.0,0.12696666],[94273.0,0.0463],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971536240,[[94269.0,0.6207057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.0438],[94264.0,0.122]],[[94270.0,0.12696666],[94273.0,0.0463],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971536444,[[94269.0,0.6207057],[94267.0,0.053027],[94266.0,0.0530279],[94265.0,0.0438],[94264.0,0.122]],[[94270.0,0.12696666],[94273.0,0.0463],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.5728765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971536750,[[94269.0,0.6207057],[94266.0,0.0530279],[94265.0,0.0438],[94264.0,0.122],[94251.0,0.0530365]],[[94270.0,0.48776666],[94273.0,0.0463],[94274.0,0.16052],[94275.0,0.0015],[94282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971536945,[[94269.0,0.4114],[94264.0,0.122],[94260.0,0.0455],[94251.0,0.0530365],[94242.0,0.0984412]],[[94270.0,0.48776666],[94273.0,0.0463],[94274.0,0.16052],[94275.0,0.0015],[94277.0,0.053022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971537248,[[94269.0,0.4114],[94265.0,0.0530286],[94260.0,0.0455],[94255.0,0.0530338],[94244.0,0.0530402]],[[94270.0,0.48776666],[94273.0,0.0463],[94274.0,0.2135437],[94275.0,0.0015],[94282.0,0.4138193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971537445,[[94269.0,0.4114],[94262.0,0.0530302],[94260.0,0.0455],[94255.0,0.0530338],[94252.0,0.3680684]],[[94270.0,0.48776666],[94273.0,0.0463],[94274.0,0.2135437],[94275.0,0.0015],[94277.0,0.053022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971537647,[[94269.0,0.4114],[94268.0,0.2121066],[94266.0,0.053028],[94262.0,0.0530302],[94260.0,0.0455]],[[94270.0,0.48776666],[94272.0,0.2120993],[94273.0,0.0463],[94274.0,0.2135437],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971538252,[[94269.0,0.6235057],[94266.0,0.053028],[94263.0,0.0530295],[94260.0,0.0455],[93843.0,0.122]],[[94270.0,0.48776666],[94272.0,0.2120993],[94273.0,0.0463],[94274.0,0.2135437],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971538454,[[94269.0,0.6235057],[94267.0,0.0530275],[94263.0,0.0530295],[94260.0,0.0455],[94257.0,0.0530327]],[[94270.0,0.48776666],[94272.0,0.2120993],[94273.0,0.0463],[94274.0,0.2135437],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971539348,[[94269.0,0.6235057],[94267.0,0.0530275],[94264.0,0.0530288],[94260.0,0.0455],[94257.0,0.0530327]],[[94270.0,0.48776666],[94272.0,0.2120993],[94273.0,0.0463],[94274.0,0.2135437],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971539553,[[94269.0,0.6235057],[94267.0,0.0530275],[94265.0,0.0530283],[94260.0,0.0455],[94252.0,0.36798454]],[[94270.0,0.48776666],[94273.0,0.0463],[94274.0,0.16052],[94275.0,0.0015],[94276.0,0.2120916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971539752,[[94269.0,0.6235057],[94267.0,0.0530275],[94265.0,0.0530283],[94262.0,0.0530299],[94260.0,0.0455]],[[94270.0,0.48776666],[94273.0,0.0463],[94274.0,0.16052],[94275.0,0.2135925],[94277.0,0.0530222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971539951,[[94269.0,0.6235057],[94267.0,0.0530275],[94265.0,0.0530283],[94262.0,0.0530299],[94260.0,0.0455]],[[94270.0,0.55364666],[94273.0,0.0463],[94274.0,0.0946],[94275.0,0.0015],[94300.0,0.0530091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971540252,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.19284666],[94273.0,0.0463],[94274.0,0.0946],[94275.0,0.0015],[94286.0,0.2120681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971540438,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.19284666],[94273.0,0.0463],[94274.0,0.0946],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971540439,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.19284666],[94273.0,0.0463],[94274.0,0.0946],[94275.0,0.0015],[94290.0,0.4138146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971540645,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.19284666],[94273.0,0.0463],[94274.0,0.0946],[94275.0,0.0015],[94287.0,0.0530163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971540947,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.19284666],[94273.0,0.0463],[94274.0,0.0946],[94275.0,0.0015],[94290.0,0.413815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971541148,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.12696666],[94273.0,0.0463],[94274.0,0.0946],[94275.0,0.0015],[94286.0,0.2120686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971541354,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.12696666],[94271.0,0.06596],[94274.0,0.0946],[94275.0,0.0015],[94288.0,0.2120631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971541651,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.12696666],[94271.0,0.06596],[94274.0,0.0946],[94275.0,0.0015],[94281.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971541851,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21506666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94958.0,0.0020774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971542051,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94330.0,0.05891863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971542251,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94330.0,0.05891863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971542458,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94285.0,0.5920702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971542655,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94285.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971543153,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94285.0,0.5920703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971543550,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21506666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94285.0,0.5920703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971543750,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94284.0,0.2120722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971544261,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94283.0,0.2120743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971544756,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94288.0,0.0530158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971545055,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.0530275],[94266.0,0.0439],[94265.0,0.0530283]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94285.0,0.5920701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971545647,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94240.0,0.06596]],[[94270.0,0.21606666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94285.0,0.5920701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971545857,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94240.0,0.06596]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94285.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971546044,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94240.0,0.06596]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94284.0,0.2120722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971546250,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94253.0,0.122]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94284.0,0.2120722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971547952,[[94269.0,0.6235057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94253.0,0.122]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94288.0,0.212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971548152,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[88211.0,0.012]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94288.0,0.212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971548356,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94134.0,0.10592905]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94288.0,0.212063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971548657,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94240.0,0.1084]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94287.0,0.2120652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971549457,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94240.0,0.1084]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94289.0,0.2120622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971549664,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94240.0,0.1084]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94289.0,0.0530152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971549953,[[94269.0,0.7455057],[94268.0,0.0469],[94267.0,0.106055],[94266.0,0.0439],[94240.0,0.1084]],[[94270.0,0.21706666],[94271.0,0.06596],[94275.0,0.0015],[94281.0,0.0449],[94286.0,0.2120682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971550545,[[94271.0,0.053025],[94269.0,0.63948],[94268.0,0.0469],[94266.0,0.0439],[94263.0,0.530294]],[[94293.0,1.24452],[94302.0,0.2120325],[94304.0,0.0530069],[94308.0,0.0530046],[94317.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971550744,[[94280.0,0.212081],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.1329]],[[94281.0,0.09],[94282.0,0.4508],[94283.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971550949,[[94280.0,0.212081],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.16],[94282.0,0.3608],[94283.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971551149,[[94280.0,0.334081],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.16],[94282.0,0.3608],[94283.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971551349,[[94280.0,0.334081],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.26606647],[94282.0,0.3608],[94283.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971552359,[[94280.0,0.334081],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.26606647],[94282.0,0.3628],[94283.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971552559,[[94280.0,0.3413312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.26606647],[94282.0,0.3628],[94283.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971553056,[[94280.0,0.3413312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.27707675],[94282.0,0.3608],[94283.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971553261,[[94280.0,0.3413312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.27707675],[94282.0,0.3608],[94284.0,0.06596],[94292.0,0.0443],[94293.0,1.24452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971554856,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.27407675],[94282.0,0.3608],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971558253,[[94280.0,0.6307312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.27407675],[94282.0,0.3608],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971558657,[[94280.0,0.6307312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.27507675],[94282.0,0.3608],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971559164,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.27507675],[94282.0,0.3608],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971561065,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.0434]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94337.0,0.05891863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971561265,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971561469,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94338.0,0.05891863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971561658,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971562256,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94297.0,0.2120428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971562769,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971562956,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94301.0,0.0530084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971563265,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971563459,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63487675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971563660,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94299.0,0.2120395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971563861,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94284.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971564269,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63487675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971564464,[[94280.0,0.7527312],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241],[94272.0,0.4042]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971565055,[[94280.0,0.7527312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971566166,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94298.0,0.2120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971566369,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94290.0,0.3608],[94292.0,0.0443],[94297.0,0.2120443],[94299.0,0.0530098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971566567,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94297.0,0.2120443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971567069,[[94280.0,0.7527312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94297.0,0.2120443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971567370,[[94280.0,0.7527312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94296.0,0.3130464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971567672,[[94280.0,0.7527312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94290.0,0.3608],[94292.0,0.0443],[94296.0,0.101],[94298.0,0.2650525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971567869,[[94280.0,0.7527312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971568173,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971569273,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.1750241]],[[94281.0,0.63587675],[94285.0,0.06596],[94290.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971569973,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.1750241]],[[94281.0,0.27507675],[94285.0,0.06596],[94286.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971570162,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94273.0,0.0530241]],[[94281.0,0.27507675],[94285.0,0.06596],[94286.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971571173,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94276.0,0.122]],[[94281.0,0.27507675],[94285.0,0.06596],[94286.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971572275,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.1750217],[94118.0,0.10592905]],[[94281.0,0.27507675],[94285.0,0.06596],[94286.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971572772,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.1750217],[94259.0,0.00159137]],[[94281.0,0.27507675],[94285.0,0.06596],[94286.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971572970,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.1750217],[87964.0,0.012]],[[94281.0,0.27507675],[94285.0,0.06596],[94286.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971573171,[[94280.0,0.6307312],[94279.0,0.0495],[94278.0,0.0530208],[94277.0,0.0530217],[94268.0,0.122]],[[94281.0,0.27507675],[94285.0,0.06596],[94286.0,0.3608],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971573875,[[94280.0,0.4114],[94268.0,0.122],[94255.0,0.0530342],[94253.0,0.42676],[94223.0,0.5305189]],[[94281.0,0.27507675],[94286.0,0.3608],[94290.0,0.0530146],[94292.0,0.0443],[94296.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971574076,[[94280.0,0.4114],[94265.0,0.0530282],[94262.0,0.0468],[94260.0,0.0469],[94255.0,0.0530342]],[[94281.0,0.34211675],[94286.0,0.3608],[94288.0,0.0530163],[94292.0,0.0443],[94295.0,0.0530121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971574375,[[94280.0,0.623481],[94278.0,0.1060416],[94272.0,0.0530243],[94262.0,0.0954],[94261.0,0.4138309]],[[94281.0,0.34211675],[94286.0,0.3608],[94290.0,0.2120592],[94291.0,0.0530142],[94292.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971574560,[[94280.0,0.623481],[94279.0,0.00717507],[94278.0,0.1060416],[94272.0,0.0530243],[94262.0,0.0954]],[[94281.0,0.34211675],[94286.0,0.3608],[94292.0,0.2563549],[94294.0,0.0530127],[94307.0,0.00734205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971574761,[[94280.0,0.623481],[94279.0,0.00717507],[94278.0,0.1590624],[94273.0,0.0486],[94272.0,0.0530243]],[[94281.0,0.27507675],[94286.0,0.3608],[94292.0,0.0443],[94298.0,0.4138102],[94307.0,0.00734205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971574971,[[94280.0,0.623481],[94279.0,0.00717507],[94278.0,0.1060416],[94273.0,0.0486],[94272.0,0.0530243]],[[94281.0,0.34211675],[94286.0,0.3608],[94292.0,0.0443],[94294.0,0.2120506],[94296.0,0.1540114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971575277,[[94280.0,0.623481],[94279.0,0.05577507],[94278.0,0.1060416],[94272.0,0.0530243],[94269.0,0.3608]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971575473,[[94280.0,0.623481],[94279.0,0.05577507],[94278.0,0.1060416],[94273.0,0.0469],[94272.0,0.0530243]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971575864,[[94280.0,0.623481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971576064,[[94280.0,0.745481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94298.0,0.5728414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971576269,[[94280.0,0.745481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94297.0,0.2120431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971578077,[[94280.0,0.745481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94299.0,0.2120398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971579476,[[94280.0,0.745481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94302.0,0.0530079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971579677,[[94280.0,0.745481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94299.0,0.2120393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971579976,[[94280.0,0.745481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94300.0,0.2120377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971580775,[[94280.0,0.745481],[94279.0,0.05577507],[94278.0,0.1060416],[94274.0,0.0468],[94273.0,0.0469]],[[94281.0,0.27507675],[94286.0,0.42784],[94292.0,0.0443],[94296.0,0.101],[94305.0,0.0530064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971580969,[[94305.0,0.2120248],[94303.0,0.0530067],[94302.0,0.0530076],[94298.0,0.0530095],[94288.0,0.0530157]],[[94306.0,0.3608],[94313.0,0.00736157],[94318.0,0.4137993],[94332.0,0.052991],[94333.0,1.24456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971581168,[[94305.0,0.2120248],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.0506],[94298.0,0.0530095]],[[94306.0,0.71784],[94312.0,0.2120103],[94314.0,0.0530014],[94318.0,0.4137993],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971581367,[[94305.0,0.2120248],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.0506],[94298.0,0.0530095]],[[94306.0,0.71784],[94314.0,0.2120057],[94316.0,0.053],[94318.0,0.4137993],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971581566,[[94305.0,0.2120248],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.0506],[94298.0,0.0530095]],[[94306.0,0.82390647],[94314.0,0.2120057],[94316.0,0.0601758],[94318.0,0.4137993],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971581775,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.0506]],[[94306.0,0.83181649],[94316.0,0.0071758],[94318.0,0.3608],[94320.0,0.2119914],[94321.0,0.3129976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971581970,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83181649],[94318.0,0.3608],[94321.0,0.26],[94323.0,0.0529962],[94330.0,0.0529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971582169,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83181649],[94317.0,0.211999],[94318.0,0.3608],[94319.0,0.0529985],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971582363,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83181649],[94316.0,0.2120014],[94318.0,0.4137991],[94319.0,0.0529985],[94321.0,0.26716351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971582771,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83281649],[94318.0,0.5727975],[94319.0,0.0529985],[94321.0,0.26716351],[94329.0,0.0529931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971582963,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83281649],[94317.0,0.2119983],[94318.0,0.3608],[94319.0,0.0529985],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971583168,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83281649],[94318.0,0.3608],[94319.0,0.0529985],[94321.0,0.26],[94322.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971583464,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83281649],[94317.0,0.2119991],[94318.0,0.3608],[94319.0,0.0529986],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971583672,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83281649],[94316.0,0.2120009],[94318.0,0.413799],[94321.0,0.26],[94357.0,0.05891176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971584173,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83281649],[94309.0,0.0473],[94317.0,0.2119991],[94318.0,0.413799],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971584964,[[94305.0,0.2120248],[94304.0,0.4114],[94303.0,0.1036067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83181649],[94309.0,0.0473],[94317.0,0.2119991],[94318.0,0.413799],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971585366,[[94305.0,0.2623248],[94304.0,0.4114],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83181649],[94309.0,0.0473],[94318.0,0.3608],[94319.0,0.2119942],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971585566,[[94305.0,0.2623248],[94304.0,0.4114],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83181649],[94309.0,0.0473],[94318.0,0.5727959],[94320.0,0.0529978],[94321.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971586166,[[94305.0,0.2623248],[94304.0,0.4114],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.00705219]],[[94306.0,0.83181649],[94308.0,0.099],[94309.0,0.0473],[94318.0,0.5727959],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971586963,[[94305.0,0.6737248],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.00705219],[94217.0,1.30367357]],[[94306.0,0.83181649],[94308.0,0.099],[94309.0,0.0473],[94318.0,0.5727959],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971587375,[[94305.0,0.6737248],[94303.0,0.0530067],[94302.0,0.0530076],[94299.0,0.00705219],[94217.0,1.24456]],[[94306.0,0.83181649],[94308.0,0.099],[94309.0,0.0473],[94318.0,0.5727959],[94320.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971587567,[[94305.0,0.6737248],[94303.0,0.1060134],[94302.0,0.0530076],[94299.0,0.00705219],[94285.0,0.5301695]],[[94306.0,0.40397649],[94309.0,0.0473],[94318.0,0.3608],[94334.0,0.3608],[94347.0,0.0529827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971587774,[[94320.0,0.211991],[94318.0,0.0529983],[94305.0,0.8225],[94304.0,0.0955],[94299.0,0.00705219]],[[94331.0,0.06704],[94334.0,0.3608],[94345.0,0.3623],[94350.0,0.052981],[94358.0,0.0529768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971587963,[[94324.0,0.2119821],[94322.0,0.0529961],[94321.0,0.052997],[94320.0,0.3608],[94318.0,0.0529983]],[[94325.0,0.0978],[94331.0,0.06704],[94332.0,0.05],[94334.0,0.3608],[94336.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971588163,[[94324.0,0.2119821],[94322.0,0.0529961],[94321.0,0.464397],[94320.0,0.3608],[94319.0,0.1449]],[[94325.0,0.2678],[94331.0,0.06704],[94332.0,0.05],[94334.0,0.3608],[94340.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971588363,[[94324.0,0.2119821],[94323.0,0.0494],[94322.0,0.0529961],[94321.0,0.464397],[94320.0,0.3608]],[[94325.0,0.37382149],[94332.0,0.05],[94334.0,0.3608],[94340.0,0.26],[94353.0,0.0529794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971588576,[[94324.0,0.2119821],[94323.0,0.0982],[94322.0,0.0529961],[94321.0,0.464397],[94320.0,0.3608]],[[94325.0,0.37382149],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94340.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971588973,[[94324.0,0.2620821],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94320.0,0.3608]],[[94325.0,0.37382149],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94340.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971589176,[[94324.0,0.2620821],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94320.0,0.3608]],[[94325.0,0.37382149],[94332.0,0.05],[94334.0,0.3608],[94340.0,0.26],[94393.0,0.05891176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971589375,[[94324.0,0.2620821],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94320.0,0.3608]],[[94325.0,0.37382149],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94340.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971590576,[[94324.0,0.2620821],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397]],[[94325.0,0.37382149],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94340.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971590577,[[94324.0,0.2620821],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94301.0,0.3608]],[[94325.0,0.37382149],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94340.0,0.5249335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971590874,[[94324.0,0.2620821],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94340.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971591074,[[94324.0,0.26932382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2119511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971591398,[[94324.0,0.26932382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94340.0,0.5249343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971591568,[[94324.0,0.26932382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94339.0,0.2119497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971591962,[[94324.0,0.26932382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2119508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971592177,[[94324.0,0.26932382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94393.0,0.05891176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971592371,[[94324.0,0.26932382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.464397],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2119523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971592878,[[94324.0,0.68072382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.052997],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2119523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971593180,[[94324.0,0.68072382],[94323.0,0.0488],[94322.0,0.0529961],[94321.0,0.052997],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789929],[94343.0,0.0529851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971593371,[[94324.0,0.68072382],[94322.0,0.0529961],[94321.0,0.052997],[94316.0,0.3608]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789929],[94343.0,0.0529851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971593372,[[94324.0,0.6734821],[94322.0,0.0529961],[94321.0,0.052997],[94316.0,0.3608],[94281.0,0.00159099]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.1200282],[94340.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971593674,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0974]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94336.0,0.2119559],[94337.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971594074,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0974]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789938],[94966.0,27.74964317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971594263,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0974]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94336.0,0.2119556],[94337.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971595562,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0974]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2649398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971595772,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0974]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789929],[94338.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971595976,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789929],[94338.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971596861,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971596862,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94341.0,0.0529863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971597074,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789936],[94338.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971597273,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94336.0,0.2119556],[94337.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971597672,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2649404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971597873,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789934],[94338.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971598785,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94335.0,0.2119577],[94337.0,0.1200282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971599181,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.3319824],[94511.0,0.00240842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971599384,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94336.0,0.2119558],[94337.0,0.1200282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971599873,[[94324.0,0.6734821],[94323.0,0.05340052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2119523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971600180,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.0529961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704],[94338.0,0.2119512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971600380,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.1021961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.2789932],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971600574,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.1021961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94336.0,0.2119558],[94337.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971600770,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.1021961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.1200282],[94511.0,0.00425452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971601173,[[94324.0,0.6734821],[94323.0,0.00720052],[94322.0,0.1021961],[94321.0,0.052997],[94319.0,0.0467]],[[94325.0,0.3818073],[94332.0,0.05],[94334.0,0.3608],[94336.0,0.2119561],[94337.0,0.1200282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971601679,[[94324.0,0.4114],[94304.0,0.0530066],[92985.0,0.0038612],[87964.0,0.012],[87891.0,0.03320845]],[[94325.0,0.5937871],[94327.0,0.0529943],[94332.0,0.05],[94334.0,0.3608],[94337.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971601884,[[94324.0,0.6233821],[94322.0,0.0529961],[94308.0,0.0947],[94304.0,0.0530066],[94299.0,0.067]],[[94325.0,0.3818073],[94328.0,0.2119744],[94330.0,0.0529924],[94332.0,0.05],[94334.0,0.41379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971602084,[[94324.0,0.6233821],[94322.0,0.1589883],[94308.0,0.0947],[94306.0,0.0462],[94304.0,0.0530066]],[[94325.0,0.3818073],[94330.0,0.0529924],[94332.0,0.05],[94333.0,0.0529908],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971602383,[[94324.0,0.6233821],[94322.0,0.1589883],[94317.0,0.0462],[94313.0,0.00788471],[94309.0,0.0530037]],[[94325.0,0.3818073],[94332.0,0.2619647],[94334.0,0.3608],[94335.0,0.0529896],[94356.0,0.0539778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971602569,[[94324.0,0.6233821],[94322.0,0.1589883],[94317.0,0.0462],[94313.0,0.00788471],[94309.0,0.0530037]],[[94325.0,0.3818073],[94330.0,0.211969],[94332.0,0.102991],[94334.0,0.3608],[94335.0,0.0529896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971602976,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94330.0,0.21197],[94332.0,0.102991],[94334.0,0.3608],[94335.0,0.0529896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971603479,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94329.0,0.2119716],[94331.0,0.0529917],[94332.0,0.05],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971603783,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94326.0,0.3618],[94331.0,0.2649598],[94332.0,0.05],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971603983,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94326.0,0.3618],[94332.0,0.1029912],[94334.0,0.3608],[94384.0,0.05888428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971604178,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94326.0,0.3618],[94331.0,0.2119668],[94332.0,0.1029912],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971604380,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94326.0,0.3618],[94328.0,0.2119739],[94330.0,0.0529923],[94332.0,0.1029912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971605177,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94326.0,0.3618],[94327.0,0.211976],[94329.0,0.0529928],[94332.0,0.1029912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971605373,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94313.0,0.00788471]],[[94325.0,0.3818073],[94326.0,0.573778],[94328.0,0.0529933],[94332.0,0.1029912],[94338.0,0.0529878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971605587,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1059922],[94315.0,0.0530003],[94314.0,0.0475]],[[94325.0,0.3818073],[94326.0,0.5737779],[94328.0,0.0529933],[94331.0,0.0529918],[94332.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971605776,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1059922],[94315.0,0.0530003],[94314.0,0.0475]],[[94325.0,0.3818073],[94326.0,0.3618],[94328.0,0.264968],[94331.0,0.0529918],[94332.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971606286,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1059922],[94315.0,0.0530003],[94314.0,0.0475]],[[94325.0,0.3818073],[94326.0,0.3618],[94327.0,0.2119755],[94328.0,0.0529933],[94331.0,0.0529918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971607173,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94243.0,0.05908586]],[[94325.0,0.3818073],[94326.0,0.3618],[94327.0,0.2119755],[94331.0,0.0529918],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971607375,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.0475],[94243.0,0.05908586]],[[94325.0,0.2840073],[94326.0,0.3618],[94331.0,0.0668],[94340.0,0.312987],[94343.0,0.0529849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971607574,[[94324.0,0.6233821],[94323.0,0.0462],[94322.0,0.1589883],[94243.0,0.05908586]],[[94325.0,0.2840073],[94326.0,0.3618],[94331.0,0.0668],[94340.0,0.312987],[94343.0,0.0529849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971607575,[[94324.0,0.7176821],[94323.0,0.0462],[94322.0,0.1589883],[87964.0,0.012],[87891.0,0.03320845]],[[94325.0,0.2840073],[94326.0,0.3618],[94330.0,0.0935],[94331.0,0.0668],[94339.0,0.2617506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971607878,[[94324.0,0.7176821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.3608],[94296.0,0.5969083]],[[94325.0,0.09482399],[94326.0,0.001],[94342.0,0.0668],[94348.0,0.3608],[94351.0,0.0529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971608086,[[94324.0,0.7176821],[94323.0,0.0462],[94322.0,0.1589883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94338.0,0.0935],[94342.0,0.0668],[94344.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971608287,[[94324.0,0.8236981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94338.0,0.0935],[94342.0,0.0668],[94356.0,0.00886271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971608584,[[94324.0,0.8236981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94338.0,0.0935],[94342.0,0.0668],[94350.0,0.2119244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971608787,[[94324.0,0.8236981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94338.0,0.0935],[94342.0,0.0668],[94349.0,0.2119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971608985,[[94324.0,0.8236981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94338.0,0.0935],[94342.0,0.0668],[94359.0,0.0529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971609184,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94338.0,0.0935],[94342.0,0.0668],[94350.0,0.2119248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971609377,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94342.0,0.0668],[94356.0,0.001],[94358.0,0.0529768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971609582,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94342.0,0.0668],[94347.0,0.0935],[94355.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971609783,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94341.0,0.0935],[94342.0,0.0668],[94351.0,0.2119221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971610092,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94341.0,0.0935],[94342.0,0.0668],[94350.0,0.2119243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971610285,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94341.0,0.0935],[94342.0,0.0668],[94356.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971610490,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94341.0,0.0935],[94342.0,0.0668],[94349.0,0.2119263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971610691,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94341.0,0.0935],[94342.0,0.0668],[94348.0,0.5727287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971611191,[[94324.0,0.8396821],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94341.0,0.0935],[94342.0,0.0668],[94348.0,0.5727287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971611578,[[94324.0,0.8396821],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.09482399],[94326.0,0.001],[94341.0,0.0935],[94342.0,0.0668],[94348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971611782,[[94324.0,0.9456981],[94323.0,0.0462],[94322.0,0.5197883],[94314.0,0.3608],[94311.0,0.0668]],[[94325.0,0.00824639],[94326.0,0.001],[94341.0,0.0474],[94355.0,0.1166],[94357.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971611986,[[94325.0,0.2119798],[94324.0,0.983716],[94323.0,0.0991955],[94322.0,0.4667922],[94314.0,0.3608]],[[94326.0,9e-08],[94347.0,0.0498],[94354.0,0.0462],[94355.0,0.1166],[94359.0,0.5727044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971612187,[[94325.0,0.6176958],[94324.0,0.5814],[94323.0,0.0991955],[94322.0,0.4667922],[94314.0,0.3608]],[[94326.0,9e-08],[94354.0,0.0462],[94355.0,0.1166],[94359.0,0.5727044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971612188,[[94325.0,0.6176958],[94324.0,0.5814],[94323.0,0.0991955],[94322.0,0.4667922],[94314.0,0.3608]],[[94326.0,9e-08],[94354.0,0.0462],[94355.0,0.0498],[94359.0,0.4276],[94364.0,0.2118925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971612390,[[94344.0,0.2119371],[94342.0,0.0529849],[94341.0,0.0529858],[94338.0,0.0529874],[94332.0,0.41139991]],[[94353.0,0.0498],[94354.0,0.0462],[94359.0,0.0668],[94364.0,0.0482],[94379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971612688,[[94344.0,0.62333701],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608],[94338.0,0.0529874]],[[94345.0,0.1915],[94353.0,0.0498],[94354.0,0.0462],[94359.0,0.0668],[94360.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971612985,[[94344.0,0.62333701],[94343.0,0.1438],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94353.0,0.0498],[94354.0,0.0462],[94359.0,0.0668],[94360.0,0.4919013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971613185,[[94344.0,0.74533701],[94343.0,0.1438],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94353.0,0.0498],[94354.0,0.0462],[94359.0,0.0668],[94360.0,0.4919013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971613386,[[94344.0,0.84103701],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94353.0,0.0498],[94354.0,0.0462],[94359.0,0.0668],[94360.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971615090,[[94344.0,0.84103701],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94353.0,0.0498],[94354.0,0.0462],[94360.0,0.28],[94365.0,0.1197328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971615393,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94353.0,0.0498],[94354.0,0.0462],[94360.0,0.28],[94365.0,0.1197328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971615692,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94360.0,0.28],[94364.0,0.0482],[94365.0,0.06676],[94370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971615893,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94359.0,0.1012],[94360.0,0.28],[94364.0,0.0482],[94365.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971616583,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94359.0,0.1012],[94360.0,0.28],[94364.0,0.0482],[94365.0,0.2786507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971616993,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94355.0,0.0997],[94360.0,0.28],[94364.0,0.0482],[94365.0,0.2786507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971617289,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.19932874],[94355.0,0.0997],[94360.0,0.28],[94364.0,0.2600927],[94365.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971617489,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94364.0,0.2600927],[94365.0,0.06676],[94386.0,0.0539608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971618187,[[94344.0,0.95485541],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94364.0,0.2600927],[94372.0,0.0529686],[94386.0,0.0539608],[94409.0,1.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971618391,[[94344.0,0.95485541],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94363.0,0.0997],[94365.0,0.2118916],[94368.0,0.0529708],[94371.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971618889,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0496],[94363.0,0.0501],[94367.0,0.0529716],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971619090,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94363.0,0.2118956],[94364.0,0.0529736],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971619286,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94362.0,0.2118981],[94364.0,0.0529736],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971619486,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94364.0,0.2648672],[94368.0,0.0529708],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971619690,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94363.0,0.211895],[94368.0,0.0529708],[94539.0,0.0041479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971619989,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94363.0,0.2118949],[94365.0,0.0529725],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971620288,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94364.0,0.2118929],[94365.0,0.0529725],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971621079,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94364.0,0.2118929],[94367.0,0.0529714],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971621292,[[94344.0,0.72685941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94364.0,0.2118929],[94367.0,0.0529714],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971621492,[[94344.0,0.72685941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94368.0,0.2118849],[94380.0,0.06249283],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971621689,[[94344.0,0.72685941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94366.0,0.2118895],[94368.0,0.0529711],[94373.0,0.1197283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971621885,[[94344.0,0.72685941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94366.0,0.2118895],[94368.0,0.0529711],[94369.0,0.0529703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971622084,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,0.00932874],[94355.0,0.0997],[94368.0,0.2118839],[94370.0,0.4137697],[94378.0,0.0529654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971622284,[[94344.0,0.84885941],[94343.0,0.047],[94342.0,0.0529849],[94341.0,0.0529858],[94339.0,0.3608]],[[94345.0,4e-08],[94355.0,0.0997],[94370.0,0.3608],[94373.0,0.06676],[94378.0,0.0529654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971622490,[[94355.0,0.2119124],[94353.0,0.0529787],[94352.0,0.0529796],[94349.0,0.0529812],[94344.0,0.80967831]],[[94370.0,0.3608],[94372.0,0.2118758],[94373.0,0.06676],[94377.0,0.0529658],[94470.0,0.00160749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971622792,[[94355.0,0.2119124],[94353.0,0.0529787],[94352.0,0.0529796],[94349.0,0.4137812],[94344.0,0.70368231]],[[94356.0,0.091],[94369.0,0.0965],[94370.0,0.3608],[94371.0,0.1778],[94372.0,0.2118758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971622995,[[94355.0,0.2119124],[94354.0,0.0953],[94353.0,0.0529787],[94352.0,0.0529796],[94349.0,0.4137812]],[[94356.0,0.091],[94369.0,0.0965],[94370.0,0.3608],[94371.0,0.1778],[94372.0,0.2118758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971623195,[[94355.0,0.2119124],[94354.0,0.0953],[94353.0,0.0529787],[94352.0,0.0529796],[94349.0,0.4137812]],[[94356.0,0.091],[94369.0,0.0965],[94370.0,0.3608],[94371.0,0.1778],[94383.0,0.2118496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971623494,[[94355.0,0.87569631],[94353.0,0.0529787],[94352.0,0.0529796],[94349.0,0.7745812],[94344.0,0.0745824]],[[94356.0,0.091],[94369.0,0.0965],[94371.0,0.13],[94388.0,0.0529601],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971623685,[[94355.0,0.87569631],[94353.0,0.0529787],[94352.0,0.0529796],[94349.0,0.7745812],[94344.0,0.0745824]],[[94356.0,0.0625998],[94369.0,0.0965],[94371.0,0.13],[94378.0,0.0512],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971623886,[[94370.0,0.2118787],[94368.0,0.0529702],[94367.0,0.0529711],[94364.0,0.0529728],[94358.0,0.0529759]],[[94371.0,0.13],[94378.0,0.1477],[94379.0,0.3608],[94390.0,0.06676],[94393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971624096,[[94377.0,0.211863],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688],[94370.0,0.41139991]],[[94378.0,0.1477],[94379.0,0.3608],[94386.0,0.251],[94390.0,0.06676],[94392.0,0.0529575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971624300,[[94377.0,0.211863],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688],[94370.0,0.41139991]],[[94378.0,0.3777],[94379.0,0.3608],[94385.0,0.2118466],[94386.0,0.001],[94387.0,0.0529602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971624486,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688]],[[94378.0,0.3777],[94379.0,0.3608],[94385.0,0.2118466],[94386.0,0.001],[94387.0,0.0529602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971624795,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688]],[[94378.0,0.48366531],[94379.0,0.3608],[94385.0,0.2118466],[94386.0,0.001],[94391.0,0.0529579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971625187,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688]],[[94378.0,0.48366531],[94379.0,0.3608],[94386.0,0.001],[94391.0,0.0529579],[94394.0,0.0529564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971625385,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688]],[[94378.0,0.43246531],[94379.0,0.3608],[94386.0,0.001],[94399.0,0.0529536],[94404.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971625696,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688]],[[94378.0,0.43246531],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94399.0,0.0529536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971625882,[[94377.0,0.26610883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688]],[[94378.0,0.3265],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94396.0,0.2118217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971626086,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94371.0,0.0529688]],[[94378.0,0.3265],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94389.0,0.2118376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971626290,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94372.0,0.0465]],[[94378.0,0.3265],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94389.0,0.2118376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971626482,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94372.0,0.0465]],[[94378.0,0.3265],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94390.0,0.0529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971626690,[[94377.0,0.21960883],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94372.0,0.0465]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94389.0,0.2118368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971626894,[[94377.0,0.211863],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94372.0,0.0465]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94388.0,0.2118398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971627195,[[94377.0,0.211863],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94372.0,0.0465]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94390.0,0.2118352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971627696,[[94377.0,0.211863],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.0529672],[94372.0,0.0465]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94391.0,0.0529581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971627997,[[94377.0,0.62326291],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.06101249],[94372.0,0.0465]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94391.0,0.0529581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971628293,[[94377.0,0.62326291],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.06101249],[94372.0,0.0465]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94442.0,0.47519399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971628593,[[94377.0,0.62326291],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.06101249],[94297.0,0.05908586]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94390.0,0.0529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971628908,[[94377.0,0.62326291],[94376.0,0.0472],[94375.0,0.0529663],[94374.0,0.06101249],[94369.0,0.0502]],[[94378.0,0.33448872],[94379.0,0.3608],[94385.0,0.0494],[94386.0,0.001],[94389.0,0.2118371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971629692,[[94377.0,0.62326291],[94375.0,0.0529663],[94374.0,0.06101249]],[[94378.0,0.33448872],[94385.0,0.0494],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971629693,[[94377.0,0.62326291],[94375.0,0.0529663],[94374.0,0.0529672],[94356.0,0.0529775],[94312.0,1.7736979]],[[94378.0,0.44044617],[94381.0,0.0529635],[94383.0,0.3608],[94385.0,0.0494],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971629893,[[94377.0,0.62326291],[94374.0,0.0529669],[94370.0,0.0529695],[94364.0,0.36868568],[94360.0,0.0492]],[[94378.0,0.65230697],[94380.0,0.0544641],[94383.0,0.3608],[94384.0,0.0529623],[94385.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971630095,[[94377.0,0.62326291],[94374.0,0.0529669],[94364.0,0.36868568],[94360.0,0.0492],[94357.0,0.048]],[[94378.0,0.65230697],[94380.0,0.0544641],[94383.0,0.3608],[94384.0,0.0529623],[94385.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971630394,[[94377.0,0.62326291],[94374.0,0.0529669],[94365.0,0.048],[94364.0,0.3608],[94360.0,0.0492]],[[94378.0,0.65230697],[94380.0,0.0544641],[94383.0,0.3608],[94384.0,0.0529623],[94385.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971630600,[[94377.0,0.62326291],[94374.0,0.0529669],[94365.0,0.048],[94364.0,0.3608],[94360.0,0.0492]],[[94378.0,0.75826298],[94380.0,0.0544641],[94383.0,0.3608],[94384.0,0.0529623],[94385.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971630898,[[94377.0,0.62326291],[94375.0,0.0529665],[94374.0,0.0529669],[94365.0,0.048],[94364.0,0.3608]],[[94378.0,0.44044617],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94394.0,0.0529564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971631095,[[94377.0,0.62326291],[94375.0,0.1009665],[94374.0,0.0529669],[94370.0,0.0529691],[94366.0,0.0502]],[[94378.0,0.44044617],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94402.0,0.0529521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971631285,[[94377.0,0.62326291],[94375.0,0.1501665],[94374.0,0.0529669],[94370.0,0.0529691],[94366.0,0.0502]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94396.0,0.0529552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971631485,[[94377.0,0.62326291],[94376.0,0.0502],[94375.0,0.1501665],[94374.0,0.0529669],[94370.0,0.0529691]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94396.0,0.0529552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971631694,[[94377.0,0.62326291],[94376.0,0.0502],[94375.0,0.1501665],[94374.0,0.0529669],[94370.0,0.0529691]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94393.0,0.5718285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971631893,[[94377.0,0.67196291],[94376.0,0.0502],[94375.0,0.4629665],[94374.0,0.0529669],[94370.0,0.0529691]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94393.0,0.5718285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971632496,[[94377.0,0.67196291],[94375.0,0.4629665],[94374.0,0.0529669],[94370.0,0.0529691],[94086.0,0.25467162]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94392.0,0.2118297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971632682,[[94377.0,0.67196291],[94375.0,0.4629665],[94374.0,0.0529669],[94371.0,0.0494],[94370.0,0.0529691]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94392.0,0.2118297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971633488,[[94377.0,0.67196291],[94375.0,0.4629665],[94374.0,0.0529669],[94371.0,0.0494],[94370.0,0.0529691]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94394.0,0.2118262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971633997,[[94377.0,0.67196291],[94375.0,0.4629665],[94374.0,0.0529669],[94371.0,0.0494],[94370.0,0.0529691]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94393.0,0.5718274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971635893,[[94377.0,0.67196291],[94375.0,0.4629665],[94374.0,0.0529669],[94371.0,0.0494],[94370.0,0.0529691]],[[94378.0,0.33448872],[94380.0,0.0015],[94383.0,0.3608],[94385.0,0.0494],[94393.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971636093,[[94377.0,0.67196291],[94375.0,0.5113665],[94374.0,0.0529669],[94370.0,0.0529691],[94344.0,0.5298391]],[[94378.0,0.28438872],[94380.0,0.0015],[94383.0,0.3608],[94393.0,0.36],[94399.0,0.2118137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971636393,[[94377.0,0.77791891],[94375.0,0.5113665],[94374.0,0.0529669],[94370.0,0.0529691],[94367.0,0.06748]],[[94378.0,0.18268612],[94380.0,0.0015],[94383.0,0.3608],[94393.0,0.36],[94416.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971636591,[[94382.0,0.2118518],[94380.0,0.0529636],[94378.0,0.0529646],[94377.0,0.56605591],[94375.0,0.5113665]],[[94383.0,0.3608],[94392.0,0.097],[94401.0,0.0488],[94416.0,0.1214239],[94426.0,0.0529386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971636784,[[94382.0,0.2118518],[94380.0,0.0529636],[94378.0,0.1013646],[94377.0,0.46009991],[94375.0,0.4629665]],[[94383.0,0.3608],[94392.0,0.097],[94401.0,0.0488],[94411.0,0.052947],[94416.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971636984,[[94382.0,0.2118518],[94381.0,0.0979],[94380.0,0.0529636],[94378.0,0.0529646],[94377.0,0.41139991]],[[94383.0,0.3608],[94392.0,0.097],[94401.0,0.0488],[94411.0,0.052947],[94416.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971637192,[[94382.0,0.2118518],[94381.0,0.0979],[94380.0,0.0529636],[94378.0,0.0529646],[94377.0,0.41139991]],[[94383.0,0.3608],[94392.0,0.097],[94401.0,0.0488],[94408.0,0.0529485],[94416.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971637400,[[94382.0,0.32179215],[94380.0,0.0529636],[94378.0,0.0529646],[94377.0,0.41139991],[94357.0,0.00158971]],[[94383.0,0.3608],[94392.0,0.097],[94401.0,0.2606098],[94404.0,0.0529507],[94408.0,0.0529485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971637696,[[94382.0,0.32179215],[94380.0,0.0529636],[94378.0,0.0529646],[94377.0,0.41139991],[87882.0,0.012]],[[94383.0,0.3608],[94392.0,0.097],[94401.0,0.0488],[94404.0,0.0529507],[94407.0,0.0529491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971637895,[[94385.0,0.2118451],[94382.0,0.32179215],[94378.0,0.0529646],[94377.0,0.41139991]],[[94401.0,0.0488],[94404.0,0.0529507],[94407.0,0.0529491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971637896,[[94385.0,0.2118451],[94383.0,0.0529619],[94382.0,0.10994035],[94381.0,0.0529629],[94378.0,0.0529646]],[[94400.0,0.3118122],[94401.0,0.0488],[94404.0,0.0529507],[94407.0,0.0529491],[94415.0,0.0544447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971638096,[[94385.0,0.22388545],[94383.0,0.0529619],[94382.0,0.0979],[94381.0,0.0529629],[94378.0,0.0529646]],[[94400.0,0.3118122],[94401.0,0.0488],[94403.0,0.0529513],[94407.0,0.0529491],[94415.0,0.0544447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971638397,[[94385.0,0.22388545],[94383.0,0.0529619],[94382.0,0.0979],[94381.0,0.0529629],[94378.0,0.0529646]],[[94400.0,0.1],[94401.0,0.0488],[94402.0,0.5726079],[94405.0,0.0529502],[94407.0,0.0529491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971639392,[[94385.0,0.22388545],[94383.0,0.0529619],[94382.0,0.0979],[94381.0,0.0529629],[94378.0,0.0529646]],[[94400.0,0.1],[94401.0,0.0488],[94402.0,0.3608],[94404.0,0.2118036],[94407.0,0.0529491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971639588,[[94385.0,0.22388545],[94383.0,0.0529619],[94382.0,0.0979],[94381.0,0.0529629],[94378.0,0.0529646]],[[94400.0,0.1],[94401.0,0.0488],[94402.0,0.3608],[94404.0,0.2118036],[94406.0,0.0529495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971639787,[[94385.0,0.63528536],[94383.0,0.0529619],[94382.0,0.0979],[94381.0,0.0529629],[94378.0,0.0529646]],[[94386.0,0.00880355],[94400.0,0.1],[94401.0,0.0488],[94402.0,0.3608],[94404.0,0.2118036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971639986,[[94385.0,0.63528536],[94384.0,0.3608],[94383.0,0.0529619],[94382.0,0.0979],[94381.0,0.0529629]],[[94386.0,0.00880355],[94400.0,0.1],[94401.0,0.0488],[94402.0,0.3608],[94404.0,0.2118036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971640485,[[94385.0,0.63528536],[94384.0,0.3608],[94383.0,0.0529619],[94382.0,0.0979],[94381.0,0.0529629]],[[94386.0,0.00880355],[94400.0,0.1],[94401.0,0.0488],[94402.0,0.3608],[94406.0,0.2117983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971640684,[[94385.0,0.73268536],[94384.0,0.3608],[94383.0,0.0529619],[94381.0,0.0529629],[87964.0,0.012]],[[94386.0,0.00880355],[94400.0,0.1],[94401.0,0.0488],[94402.0,0.3608],[94412.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971640890,[[94385.0,0.83863336],[94384.0,0.3608],[94383.0,0.0529619],[94381.0,0.0529629],[93060.0,0.0038612]],[[94386.0,0.00880355],[94400.0,0.1],[94402.0,0.3608],[94412.0,0.06744],[94415.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971641100,[[94385.0,0.83863336],[94384.0,0.3608],[94383.0,0.0529619],[94381.0,0.0529629],[94230.0,0.10542724]],[[94386.0,0.001],[94400.0,0.1],[94402.0,0.3608],[94409.0,0.0503],[94415.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971641303,[[94385.0,0.83863336],[94384.0,0.3608],[94383.0,0.0529619],[94381.0,0.0529629],[94366.0,0.0015895]],[[94386.0,0.001],[94400.0,0.1],[94402.0,0.3608],[94408.0,0.2117935],[94409.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971641601,[[94399.0,0.2118136],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.0529569],[94386.0,0.41039991]],[[94400.0,0.1],[94402.0,0.3608],[94409.0,0.0503],[94414.0,0.2117807],[94415.0,0.06894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971641805,[[94399.0,0.62221351],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569],[94387.0,0.0529599]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94415.0,0.4907189],[94420.0,0.0529416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971642100,[[94399.0,0.63423623],[94398.0,0.1459],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94414.0,0.2117813],[94415.0,0.27894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971642503,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94413.0,0.2117824],[94415.0,0.3318847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971642693,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94413.0,0.2117824],[94415.0,0.27894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971642884,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94415.0,0.27894],[94416.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971643093,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94411.0,0.2117877],[94413.0,0.0529455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971643496,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94414.0,0.2117819],[94416.0,0.4147441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971643686,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94413.0,0.2117825],[94416.0,0.4147441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971644097,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94415.0,0.4907184],[94416.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971644396,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94413.0,0.2117823],[94415.0,0.3318845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971644599,[[94399.0,0.73163623],[94398.0,0.0485],[94397.0,0.0529541],[94395.0,0.0529551],[94392.0,0.4137569]],[[94400.0,0.24],[94402.0,0.3608],[94409.0,0.0503],[94412.0,0.2117863],[94414.0,0.0529452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971645302,[[94399.0,0.41039991],[94378.0,0.0529651],[94374.0,0.36381],[94364.0,0.00806513],[94340.0,0.529864]],[[94400.0,0.56586023],[94402.0,0.4137519],[94404.0,0.052951],[94409.0,0.0503],[94429.0,0.5293702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971645486,[[94399.0,0.41039991],[94398.0,0.2118141],[94396.0,0.0529548],[94388.0,0.0462],[94385.0,0.052961]],[[94400.0,0.56586023],[94402.0,0.7745519],[94404.0,0.052951],[94405.0,0.05295],[94409.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971645691,[[94399.0,0.41039991],[94385.0,0.052961],[94374.0,0.3608],[94325.0,0.53100976],[94270.0,3.18207155]],[[94400.0,0.92179223],[94402.0,0.7745519],[94404.0,0.052951],[94405.0,0.05295],[94409.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971645986,[[94399.0,0.41039991],[94397.0,0.2118171],[94395.0,0.0529555],[94392.0,0.0529573],[94385.0,0.052961]],[[94400.0,0.92179223],[94402.0,0.7745519],[94404.0,0.052951],[94405.0,0.05295],[94409.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971646191,[[94399.0,0.41039991],[94398.0,0.2118153],[94395.0,0.0529555],[94392.0,0.0529573],[94385.0,0.052961]],[[94400.0,0.92179223],[94402.0,0.7745519],[94404.0,0.052951],[94409.0,0.0503],[94422.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971646392,[[94399.0,0.41039991],[94396.0,0.0529548],[94392.0,0.0529573],[94317.0,0.05905251],[87882.0,0.012]],[[94400.0,0.92179223],[94402.0,0.7745519],[94404.0,0.052951],[94409.0,0.0503],[94422.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971646588,[[94399.0,0.41039991],[94396.0,0.0529548],[94392.0,0.0529573],[94386.0,0.0462],[94361.0,0.00158961]],[[94400.0,0.67179223],[94402.0,0.7745519],[94404.0,0.052951],[94409.0,0.0503],[94422.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971646895,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94392.0,0.0529573],[94386.0,0.0462]],[[94400.0,0.45998083],[94402.0,0.7216],[94406.0,0.2117998],[94408.0,0.0529483],[94409.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971647098,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94392.0,0.0529573],[94386.0,0.0462]],[[94400.0,0.45998083],[94402.0,0.7216],[94408.0,0.0529483],[94409.0,0.0503],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971647285,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94392.0,0.0529573]],[[94400.0,0.45998083],[94402.0,0.7216],[94408.0,0.0529483],[94409.0,0.0503],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971647286,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94393.0,0.0465],[94392.0,0.0529573]],[[94400.0,0.45998083],[94402.0,0.7216],[94409.0,0.0503],[94969.0,0.00264077],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971647485,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94393.0,0.0465],[94392.0,0.0529573]],[[94400.0,0.35404883],[94402.0,0.7216],[94406.0,0.2117999],[94408.0,0.0529484],[94409.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971647694,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94393.0,0.0465],[94392.0,0.0529573]],[[94400.0,0.35404883],[94402.0,0.7216],[94406.0,0.2117995],[94408.0,0.0529484],[94409.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971647895,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94393.0,0.0465],[94392.0,0.0529573]],[[94400.0,0.35404883],[94402.0,0.7216],[94409.0,0.1032478],[94969.0,0.00264077],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971648096,[[94399.0,0.62221351],[94397.0,0.0529543],[94396.0,0.0529548],[94393.0,0.0465],[94392.0,0.0529573]],[[94400.0,0.35404883],[94402.0,0.7216],[94408.0,0.0529484],[94409.0,0.0503],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971648402,[[94399.0,0.62221351],[94397.0,0.0529543],[94394.0,0.0529561],[94387.0,0.0529598],[94374.0,0.3608]],[[94400.0,0.35404883],[94402.0,0.9334084],[94409.0,0.0503],[94410.0,0.06744],[94415.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971648697,[[94399.0,0.62221351],[94397.0,0.0529543],[94394.0,0.0529561],[94387.0,0.0529595],[94381.0,0.0465]],[[94400.0,0.35404883],[94401.0,0.2118097],[94402.0,0.7216],[94403.0,0.0529515],[94406.0,0.0529498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971648903,[[94399.0,0.62221351],[94394.0,0.0529561],[94387.0,0.0529595],[94381.0,0.0465]],[[94400.0,0.35404883],[94401.0,0.2118097],[94402.0,0.7216],[94403.0,0.0529515],[94406.0,0.0529498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971648904,[[94399.0,0.41039991],[94391.0,0.0529576],[94384.0,0.0529614],[94381.0,0.0465],[94375.0,0.11724]],[[94400.0,0.56586023],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971649197,[[94399.0,0.41039991],[94388.0,0.0529594],[94381.0,0.0465],[94375.0,0.0498]],[[94400.0,0.56586023],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971649198,[[94399.0,0.41039991],[94388.0,0.0529594],[94381.0,0.0465],[94375.0,0.0498],[94374.0,0.4116]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971649398,[[94399.0,0.41039991],[94394.0,0.2118238],[94392.0,0.0529572],[94388.0,0.0529594],[94385.0,0.0465]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971649896,[[94399.0,0.41039991],[94395.0,0.211822],[94392.0,0.1059144],[94385.0,0.0465],[88033.0,0.2513692]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971650098,[[94399.0,0.41039991],[94395.0,0.211822],[94393.0,0.0529567],[94392.0,0.0529572],[94385.0,0.0465]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971650298,[[94399.0,0.41039991],[94395.0,0.211822],[94392.0,0.0529572],[94389.0,0.0529589],[94385.0,0.0465]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971650893,[[94399.0,0.41039991],[94392.0,0.0529572],[94385.0,0.0465],[92982.0,0.0038612],[87964.0,0.012]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971651098,[[94399.0,0.41039991],[94394.0,0.2118227],[94392.0,0.0529572],[94389.0,0.0529588],[94385.0,0.0465]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971651416,[[94399.0,0.41039991],[94395.0,0.2118224],[94393.0,0.0529566],[94389.0,0.0529588],[94385.0,0.0465]],[[94400.0,0.67179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971652303,[[94399.0,0.41039991],[94395.0,0.2118224],[94393.0,0.0529566],[94389.0,0.0529588],[94385.0,0.0465]],[[94400.0,0.56586023],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971652806,[[94399.0,0.41039991],[94362.0,0.00158961],[94360.0,0.052975],[94356.0,0.3608],[94350.0,0.3608]],[[94400.0,0.92179223],[94402.0,0.7745521],[94404.0,0.0529511],[94406.0,0.0529498],[94416.0,0.0539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971653003,[[94365.0,0.4114],[94362.0,0.00158961],[94356.0,0.3608],[94346.0,0.06744],[94338.0,0.3608]],[[94366.0,0.2118877],[94400.0,0.77742083],[94402.0,0.7216],[94416.0,0.001],[94427.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971653303,[[94365.0,0.4114],[94362.0,0.00158961],[94338.0,0.3608]],[[94366.0,0.2118877],[94400.0,0.77742083],[94402.0,0.7216],[94416.0,0.001],[94427.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971653304,[[94365.0,0.4114],[94362.0,0.00158961],[94351.0,0.0497],[94348.0,0.3608],[94345.0,0.00792154]],[[94366.0,0.5408],[94368.0,0.2118849],[94369.0,0.0529703],[94373.0,0.0529681],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971653488,[[94365.0,0.62329],[94363.0,0.0529734],[94362.0,0.00158961],[94360.0,0.0529749],[94356.0,0.0482]],[[94366.0,0.5408],[94368.0,0.0529712],[94369.0,0.0529703],[94375.0,0.3608],[94378.0,0.0529652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971653801,[[94365.0,0.62329],[94363.0,0.1011734],[94362.0,0.05456361],[94354.0,0.0529781],[94352.0,0.0478]],[[94366.0,0.85865863],[94367.0,0.0483],[94369.0,0.0529703],[94372.0,0.0529685],[94375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971654001,[[94365.0,0.62329],[94363.0,0.1011734],[94362.0,0.05456361],[94354.0,0.0529781],[94352.0,0.0478]],[[94366.0,0.85865863],[94367.0,0.0483],[94368.0,0.0529708],[94370.0,0.06744],[94372.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971654188,[[94365.0,0.62429],[94363.0,0.1011734],[94362.0,0.05456361],[94356.0,0.0478],[94354.0,0.0529781]],[[94366.0,0.85865863],[94367.0,0.0483],[94368.0,0.0529708],[94370.0,0.06744],[94372.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971654588,[[94365.0,0.62429],[94363.0,0.1011734],[94362.0,0.05456361],[94357.0,0.0529767],[94356.0,0.0478]],[[94366.0,0.64677093],[94367.0,0.0483],[94368.0,0.2648553],[94370.0,0.06744],[94372.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971654893,[[94365.0,0.62429],[94363.0,0.1011734],[94362.0,0.05456361],[94357.0,0.0529767],[94356.0,0.0478]],[[94366.0,0.64677093],[94367.0,0.0483],[94370.0,0.06744],[94374.0,0.0529677],[94377.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971655203,[[94365.0,0.62429],[94363.0,0.1011734],[94362.0,0.05456361],[94357.0,0.0529767],[94356.0,0.0478]],[[94366.0,0.69347093],[94367.0,0.0483],[94369.0,0.0529705],[94372.0,0.0529689],[94376.0,0.0529666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971655399,[[94365.0,0.62429],[94363.0,0.1011734],[94362.0,0.05456361],[94357.0,0.0529767],[94356.0,0.0478]],[[94366.0,0.69347093],[94367.0,0.0483],[94369.0,0.0529705],[94371.0,0.06744],[94372.0,0.0529689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971655601,[[94365.0,0.62329],[94363.0,0.1011734],[94362.0,0.05456361],[94357.0,0.0529767],[94356.0,0.0478]],[[94366.0,0.69447093],[94367.0,0.0483],[94369.0,0.0529705],[94371.0,0.06744],[94372.0,0.0529689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971656403,[[94365.0,0.62329],[94363.0,0.1011734],[94362.0,0.05456361],[94357.0,0.0529767],[94356.0,0.0478]],[[94366.0,0.69447093],[94367.0,0.0483],[94368.0,0.2118842],[94369.0,0.0529705],[94371.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971656603,[[94365.0,0.62329],[94363.0,0.0529734],[94362.0,0.05456361],[94357.0,0.0529767],[94213.0,0.00184539]],[[94366.0,0.69447093],[94367.0,0.0483],[94368.0,0.0529708],[94371.0,0.06744],[94537.0,0.00184539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971656897,[[94365.0,0.4114],[94362.0,0.00158961],[94337.0,0.0529877],[94213.0,0.00184539],[92975.0,0.0038612]],[[94366.0,0.90635863],[94367.0,0.0483],[94368.0,0.0529708],[94370.0,0.0529701],[94371.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971657100,[[94365.0,0.4114],[94362.0,0.00158961],[94359.0,0.2119014],[94357.0,0.0529768],[94354.0,0.0529784]],[[94366.0,0.90635863],[94367.0,0.0483],[94368.0,0.0529708],[94370.0,0.0529701],[94371.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971657295,[[94362.0,0.00158961],[94357.0,0.2119074],[94355.0,0.05403772],[94352.0,0.4604],[94351.0,0.05298]],[[94366.0,0.90635863],[94367.0,0.0483],[94368.0,0.0529708],[94371.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971657296,[[94362.0,0.00158961],[94357.0,0.2119074],[94355.0,0.05403772],[94352.0,0.4604],[94351.0,0.05298]],[[94363.0,0.2118944],[94365.0,0.0529729],[94366.0,0.74744293],[94367.0,0.0483],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971657497,[[94362.0,0.00158961],[94357.0,0.2119074],[94355.0,0.05403772],[94352.0,0.4604],[94351.0,0.05298]],[[94363.0,0.4618944],[94365.0,0.0529729],[94366.0,0.56744293],[94367.0,0.0483],[94368.0,0.0529708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971657693,[[94362.0,0.00158961],[94357.0,0.2119074],[94355.0,0.05403772],[94352.0,0.4604],[94351.0,0.05298]],[[94363.0,0.4618944],[94364.0,0.0508],[94365.0,0.0529729],[94366.0,0.461472],[94367.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971657887,[[94362.0,0.00158961],[94357.0,0.2119074],[94355.0,0.05403772],[94352.0,0.4604],[94351.0,0.05298]],[[94363.0,0.56786533],[94364.0,0.0508],[94365.0,0.0529729],[94366.0,0.461472],[94367.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971658096,[[94362.0,0.00158961],[94358.0,0.2119054],[94355.0,0.05403772],[94352.0,0.5133794],[87964.0,0.012]],[[94363.0,0.61546533],[94364.0,0.0508],[94365.0,0.0529729],[94366.0,0.414772],[94367.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971658298,[[94362.0,0.00158961],[94355.0,0.05403772],[94352.0,0.5133794],[87964.0,0.012]],[[94363.0,0.61546533],[94364.0,0.0508],[94365.0,0.0529729],[94366.0,0.414772],[94367.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971658299,[[94362.0,0.00158961],[94360.0,0.2119005],[94356.0,0.0529773],[94355.0,0.00105982],[94352.0,0.4604]],[[94363.0,0.61546533],[94364.0,0.0508],[94365.0,0.0529729],[94366.0,0.414772],[94367.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971658685,[[94362.0,0.00158961],[94360.0,0.2119005],[94358.0,0.0529762],[94356.0,0.0529773],[94355.0,0.00105982]],[[94363.0,0.61546533],[94364.0,0.0508],[94365.0,0.0529729],[94366.0,0.414772],[94367.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971658888,[[94362.0,0.00158961],[94356.0,0.049],[94355.0,0.00105982],[94352.0,0.4114],[94330.0,0.53150773]],[[94363.0,0.40357093],[94364.0,0.0508],[94366.0,0.3618],[94367.0,0.0483],[94959.0,0.00168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971659091,[[94362.0,0.21348631],[94360.0,0.0529752],[94358.0,0.052976],[94356.0,0.049],[94355.0,0.00105982]],[[94363.0,0.40357093],[94364.0,0.0508],[94366.0,0.3608],[94367.0,0.0483],[94374.0,0.0529679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971659304,[[94362.0,0.21348631],[94360.0,0.0529752],[94358.0,0.052976],[94356.0,0.049],[94355.0,0.00105982]],[[94363.0,0.40357093],[94364.0,0.0508],[94366.0,0.3608],[94367.0,0.0483],[94402.0,0.0529518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971659498,[[94362.0,0.21348631],[94361.0,0.0507],[94360.0,0.0529752],[94359.0,0.0475],[94358.0,0.052976]],[[94363.0,0.35597093],[94364.0,0.0508],[94366.0,0.3608],[94372.0,0.06748],[94376.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971659701,[[94362.0,0.21348631],[94361.0,0.0507],[94360.0,0.0529752],[94359.0,0.0475],[94358.0,0.052976]],[[94363.0,0.35597093],[94364.0,0.0508],[94366.0,0.4077],[94372.0,0.06748],[94376.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971659890,[[94362.0,0.26098631],[94361.0,0.0507],[94360.0,0.0529752],[94358.0,0.052976],[94341.0,0.06748]],[[94363.0,0.35597093],[94364.0,0.0508],[94366.0,0.4077],[94370.0,0.2118794],[94372.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971660094,[[94362.0,0.26098631],[94361.0,0.0507],[94360.0,0.0529752],[94358.0,0.052976],[94341.0,0.06748]],[[94363.0,0.40287093],[94364.0,0.0508],[94366.0,0.3608],[94372.0,0.06748],[94377.0,0.0529659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971660501,[[94362.0,0.26098631],[94361.0,0.0507],[94360.0,0.0529752],[94358.0,0.052976],[94341.0,0.06748]],[[94363.0,0.40287093],[94364.0,0.0508],[94366.0,0.3608],[94372.0,0.06748],[94373.0,0.2648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971660707,[[94362.0,0.26098631],[94361.0,0.0507]],[[94363.0,0.40287093],[94364.0,0.0508],[94366.0,0.3608],[94372.0,0.06748],[94373.0,0.2648418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971660708,[[94377.0,0.211863],[94371.0,0.052969],[94365.0,0.0529721],[94362.0,1.18936846],[94361.0,0.0507]],[[94398.0,0.3608],[94404.0,0.3608],[94411.0,0.0529467],[94424.0,0.0529398],[94445.0,1.24554602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971660891,[[94389.0,0.2118361],[94387.0,0.0529596],[94386.0,0.0529605],[94383.0,0.0529622],[94377.0,0.01209863]],[[94398.0,0.3608],[94411.0,0.0529467],[94424.0,0.0529398],[94445.0,1.24554602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971660892,[[94389.0,0.2118361],[94387.0,0.0529596],[94386.0,0.0529605],[94383.0,0.0529622],[94377.0,0.01209863]],[[94390.0,0.3608],[94395.0,0.0936],[94398.0,0.3608],[94399.0,0.0515],[94411.0,0.0529467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971661095,[[94389.0,0.2118361],[94387.0,0.0529596],[94386.0,0.0529605],[94383.0,0.0529622],[94378.0,0.0475]],[[94390.0,0.4208],[94395.0,0.0936],[94397.0,0.0515],[94398.0,0.3608],[94399.0,0.2792937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971661294,[[94389.0,0.2118361],[94388.0,0.0507],[94387.0,0.0529596],[94386.0,0.0529605],[94384.0,0.0475]],[[94390.0,0.4208],[94395.0,0.0936],[94397.0,0.3692938],[94398.0,0.3608],[94399.0,0.1204334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971661607,[[94389.0,0.2118361],[94388.0,0.0507],[94387.0,0.0529596],[94384.0,0.0529614],[94378.0,0.0529651]],[[94390.0,0.4208],[94395.0,0.0936],[94397.0,0.0515],[94398.0,0.3608],[94406.0,0.0529495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971661792,[[94380.0,0.052964],[94363.0,0.0529733],[94356.0,0.3608],[94342.0,0.00859189],[94321.0,0.529968]],[[94388.0,0.2118392],[94390.0,0.52674398],[94391.0,0.0529582],[94392.0,0.1204374],[94395.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971661996,[[94379.0,0.0507],[94377.0,0.0529657],[94364.0,0.0475],[94360.0,0.04539],[94356.0,0.3608]],[[94381.0,0.3608],[94388.0,0.27],[94389.0,0.0984],[94390.0,0.46674398],[94392.0,0.0529574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971662197,[[94379.0,0.2118585],[94375.0,0.0529668],[94371.0,0.0529685],[94364.0,0.0475],[94360.0,0.04539]],[[94380.0,0.0976],[94381.0,0.6308],[94384.0,0.06744],[94387.0,0.0502],[94388.0,0.2118396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971662397,[[94379.0,0.2118585],[94377.0,0.0529652],[94375.0,0.0529668],[94374.0,0.0505],[94364.0,0.0475]],[[94380.0,0.48374398],[94381.0,0.3608],[94384.0,0.06744],[94390.0,0.3608],[94391.0,0.0529579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971662599,[[94379.0,0.2118585],[94377.0,0.0529652],[94375.0,0.0529668],[94374.0,0.0505],[94364.0,0.0475]],[[94380.0,0.48374398],[94381.0,0.42824],[94387.0,0.2118409],[94388.0,0.0529597],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971662997,[[94379.0,0.2118585],[94377.0,0.0529652],[94375.0,0.0529668],[94374.0,0.0505],[94364.0,0.0475]],[[94380.0,0.48374398],[94381.0,0.42824],[94387.0,0.2118409],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971662998,[[94379.0,0.2118585],[94377.0,0.0529652],[94375.0,0.0529668],[94374.0,0.0505],[94372.0,0.0529685]],[[94380.0,0.48374398],[94381.0,0.42824],[94387.0,0.2118409],[94390.0,0.4137586],[94394.0,0.0529564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971663196,[[94379.0,0.2118585],[94377.0,0.0529652],[94375.0,0.0529668],[94374.0,0.0505],[94372.0,0.0529685]],[[94380.0,0.48374398],[94381.0,0.42824],[94390.0,0.3628],[94391.0,0.2118332],[94393.0,0.052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971663402,[[94379.0,0.2118585],[94378.0,0.0505],[94377.0,0.0529652],[94375.0,0.0529668],[94373.0,0.461]],[[94380.0,0.48374398],[94381.0,0.42824],[94390.0,0.5746342],[94392.0,0.0529575],[94424.0,0.5293952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971663699,[[94379.0,0.2118585],[94378.0,0.0505],[94377.0,0.0529652],[94375.0,0.0529668],[94373.0,0.461]],[[94380.0,0.48474398],[94381.0,0.42824],[94389.0,0.2118374],[94390.0,0.3608],[94391.0,0.052958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971664203,[[94379.0,0.2118585],[94375.0,0.0529668],[94373.0,0.4114],[94362.0,0.00158961],[94353.0,0.0529791]],[[94380.0,0.48474398],[94381.0,0.42824],[94383.0,0.2118504],[94385.0,0.0529613],[94387.0,0.0529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971664504,[[94379.0,0.2118585],[94375.0,0.0529668],[94373.0,0.4114],[94365.0,0.0505],[94362.0,0.00158961]],[[94380.0,0.48474398],[94381.0,0.42824],[94383.0,0.2118504],[94385.0,0.0529613],[94387.0,0.0529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971664711,[[94379.0,0.2118585],[94377.0,0.0529655],[94375.0,0.0529668],[94373.0,0.4114],[94368.0,0.0529703]],[[94380.0,0.48474398],[94381.0,0.42824],[94385.0,0.2118468],[94387.0,0.0529605],[94390.0,0.4137587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971664909,[[94379.0,0.2118585],[94377.0,0.0529655],[94375.0,0.0529668],[94374.0,0.0505],[94373.0,0.4114]],[[94380.0,0.48474398],[94381.0,0.42824],[94385.0,0.2118468],[94387.0,0.0529605],[94390.0,0.4137587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971665206,[[94373.0,0.4114],[94359.0,0.0529755],[94305.0,0.5300611],[94260.0,3.18207155],[88211.0,0.012]],[[94374.0,0.2118697],[94380.0,0.59069999],[94381.0,0.42824],[94390.0,0.3608],[94392.0,0.0529575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971665395,[[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509],[94350.0,0.4589],[94305.0,0.5300611]],[[94374.0,0.18],[94378.0,0.0529653],[94380.0,0.25474398],[94381.0,0.42824],[94387.0,0.0529602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971665594,[[94367.0,0.0529708],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509],[94350.0,0.5118806]],[[94373.0,0.0981],[94374.0,0.18],[94380.0,0.0484],[94381.0,0.42824],[94387.0,0.0529602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971665904,[[94367.0,0.2648563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.3608],[94373.0,0.43405521],[94374.0,0.2118706],[94380.0,0.1023644],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971666107,[[94367.0,0.2648563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.6408],[94373.0,0.20405521],[94380.0,0.1023644],[94381.0,0.42824],[94383.0,0.4629626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971666425,[[94367.0,0.2648563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.6408],[94373.0,0.0981],[94377.0,0.2118639],[94380.0,0.1013644],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971666598,[[94367.0,0.2648563],[94364.0,0.0529728],[94363.0,0.0532],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.74675521],[94373.0,0.0981],[94377.0,0.2118639],[94380.0,0.1003644],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971666794,[[94367.0,0.2648563],[94364.0,0.0529728],[94363.0,0.0532],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.74675521],[94373.0,0.0981],[94377.0,0.2118639],[94380.0,0.1013644],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971667199,[[94367.0,0.2658563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.74675521],[94373.0,0.0981],[94377.0,0.2118639],[94380.0,0.1003644],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971667399,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.74675521],[94373.0,0.0981],[94380.0,0.0474],[94381.0,0.42824],[94382.0,0.0529633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971667599,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.74675521],[94373.0,0.0981],[94379.0,0.2118585],[94380.0,0.0474],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971668003,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94356.0,0.0509]],[[94368.0,0.74675521],[94373.0,0.0981],[94378.0,0.2118615],[94380.0,0.1003641],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971669098,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94357.0,0.4114]],[[94368.0,0.74675521],[94373.0,0.0981],[94378.0,0.2118615],[94380.0,0.1003641],[94381.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971670200,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94357.0,0.4114]],[[94368.0,0.74675521],[94373.0,0.0981],[94377.0,0.2118635],[94379.0,0.0529646],[94380.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971670401,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94357.0,0.4114]],[[94368.0,0.74675521],[94373.0,0.0981],[94380.0,0.0474],[94381.0,0.4812038],[94387.0,0.0529602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971670708,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94357.0,0.4114]],[[94368.0,0.74675521],[94373.0,0.0981],[94378.0,0.2118625],[94380.0,0.1003641],[94381.0,0.4812038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971671396,[[94367.0,0.2668563],[94364.0,0.0529728],[94363.0,0.0512],[94362.0,0.05456341],[94357.0,0.4114]],[[94368.0,0.74675521],[94373.0,0.0981],[94377.0,0.2118632],[94380.0,0.1003641],[94381.0,0.4812038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971671794,[[94367.0,0.2138855],[94363.0,0.0512],[94362.0,0.05456341],[94357.0,0.4114],[94356.0,0.052977]],[[94368.0,0.74675521],[94373.0,0.0981],[94380.0,0.0474],[94381.0,0.42824],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971671999,[[94367.0,0.002],[94363.0,0.104173],[94362.0,0.00158961],[94359.0,0.0529755],[94358.0,0.0492]],[[94368.0,0.74675521],[94370.0,0.0529702],[94373.0,0.1510682],[94377.0,0.0529658],[94380.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971672210,[[94367.0,0.2138855],[94365.0,0.0529724],[94363.0,0.104173],[94362.0,0.00158961],[94359.0,0.0529755]],[[94368.0,0.74675521],[94370.0,0.2118798],[94372.0,0.0529685],[94373.0,0.1510682],[94377.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971672409,[[94367.0,0.2138855],[94365.0,0.0529724],[94363.0,0.104173],[94362.0,0.00158961],[94359.0,0.0529755]],[[94368.0,0.74675521],[94369.0,0.0958],[94370.0,0.2118798],[94372.0,0.0529685],[94373.0,0.0529682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971672611,[[94367.0,0.2138855],[94365.0,0.0529724],[94363.0,0.104173],[94362.0,0.00158961],[94359.0,0.0529755]],[[94368.0,0.74675521],[94369.0,0.3076812],[94371.0,0.0529692],[94373.0,0.0529682],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971672813,[[94367.0,0.002],[94363.0,0.0512],[94362.0,0.00158961],[94360.0,0.0529749],[94354.0,0.0529785]],[[94368.0,1.10253841],[94370.0,0.0529697],[94431.0,0.05883749],[94537.0,0.00184537],[94963.0,0.00295576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971673107,[[94367.0,0.2128855],[94363.0,0.0512],[94362.0,0.00158961],[94356.0,0.0529775],[94351.0,0.0492]],[[94368.0,1.10253841],[94370.0,0.0529697],[94374.0,0.0529679],[94375.0,0.00854263],[94377.0,0.0529659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971673311,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94356.0,0.0529775]],[[94368.0,0.89065521],[94369.0,0.2118818],[94370.0,0.0529697],[94374.0,0.0529679],[94375.0,0.00854263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971673513,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94357.0,0.4606]],[[94368.0,0.89065521],[94369.0,0.2118818],[94370.0,0.0529697],[94374.0,0.0529679],[94375.0,0.00854263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971673709,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94357.0,0.4606]],[[94368.0,1.10253841],[94370.0,0.0529697],[94374.0,0.0529679],[94375.0,0.00854263],[94427.0,0.05885745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971674014,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94357.0,0.4606]],[[94368.0,1.10253841],[94370.0,0.0529697],[94373.0,0.0529683],[94375.0,0.00854263],[94427.0,0.05885745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971674207,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94357.0,0.4606]],[[94368.0,1.10253841],[94370.0,0.0529697],[94373.0,0.0529683],[94375.0,0.00854263],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971674410,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94357.0,0.4606]],[[94368.0,1.10253841],[94370.0,0.0529697],[94373.0,0.0529683],[94966.0,0.00284317],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971674614,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94357.0,0.4606]],[[94368.0,1.10253841],[94370.0,0.0529697],[94373.0,0.0529683],[94427.0,0.05885745],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971674911,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.0512],[94362.0,0.00158961],[94357.0,0.4606]],[[94368.0,0.89365521],[94375.0,0.0529671],[94378.0,0.00852321],[94380.0,0.0529642],[94397.0,0.0529548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971675117,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.89665521],[94378.0,0.06148851],[94380.0,0.0529642],[94385.0,0.0529612],[94397.0,0.0529548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971675304,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.84855521],[94379.0,0.0529648],[94380.0,0.0529642],[94397.0,0.0529548],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971675615,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.46107521],[94377.0,0.0507],[94381.0,0.3608],[94391.0,0.3608],[94397.0,0.0529548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971675809,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.46107521],[94377.0,0.0507],[94378.0,0.3129613],[94380.0,0.0529643],[94381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971676112,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.46107521],[94377.0,0.0507],[94378.0,0.3129613],[94380.0,0.0529643],[94381.0,0.413764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971676511,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.46107521],[94373.0,0.3608],[94377.0,0.262563],[94378.0,0.1011],[94380.0,0.0529643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971676902,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.45807521],[94372.0,0.0998],[94373.0,0.3608],[94377.0,0.211863],[94378.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971677102,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.45907521],[94372.0,0.0998],[94373.0,0.3608],[94377.0,0.211863],[94378.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971677511,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.45907521],[94372.0,0.0998],[94373.0,0.3608],[94376.0,0.2118661],[94378.0,0.1049653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971678007,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.45707521],[94372.0,0.0998],[94373.0,0.3608],[94376.0,0.2118661],[94378.0,0.1049653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971678611,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.45607521],[94372.0,0.0998],[94373.0,0.3608],[94376.0,0.2118661],[94378.0,0.1049653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971678817,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.45707521],[94372.0,0.0998],[94373.0,0.3608],[94376.0,0.2118661],[94378.0,0.1049653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971680419,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.101],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94378.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971680618,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94375.0,0.2118692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971680916,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94377.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971681119,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.572673],[94375.0,0.0529669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971681519,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.572673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971681520,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94377.0,0.2118638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971681706,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94379.0,0.2118589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971681911,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94376.0,0.211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971682111,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38695521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94376.0,0.211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971682312,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94376.0,0.211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971682511,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971682512,[[94367.0,0.2118855],[94365.0,0.1589163],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94375.0,0.2118683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971683816,[[94367.0,0.2118855],[94365.0,0.1059441],[94364.0,0.0478],[94363.0,0.0512],[94362.0,0.00158961]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94377.0,0.0529661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971684017,[[94367.0,0.2118855],[94365.0,0.1059441],[94363.0,0.0512],[94362.0,0.00158961],[94287.0,0.0590588]],[[94368.0,0.38795521],[94371.0,0.2809976],[94372.0,0.0998],[94373.0,0.4137682],[94376.0,0.0529666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971684207,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.0512],[94362.0,0.00158961],[94359.0,0.051]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.5726727],[94375.0,0.052967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971684411,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.0512],[94362.0,0.00158961],[94359.0,0.051]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.5726727],[94379.0,0.0529648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971684607,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94334.0,0.49726]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.5726727],[94379.0,0.0529648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971686711,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94334.0,0.49726]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.5726727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971686712,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94334.0,0.49726]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.5726727],[94375.0,0.0529671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971686911,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94334.0,0.42814]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94377.0,0.0529658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971687112,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94335.0,0.06912]],[[94368.0,0.38795521],[94371.0,0.06912],[94372.0,0.0998],[94373.0,0.3608],[94381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971687324,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94335.0,0.06912]],[[94368.0,0.38795521],[94373.0,0.3608],[94381.0,0.3608],[94390.0,0.0529586],[94407.0,0.0529493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971687619,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.38795521],[94373.0,0.42992],[94377.0,0.0987],[94381.0,0.3608],[94394.0,0.00853819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971687824,[[94367.0,0.31785349],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.282],[94373.0,0.3608],[94381.0,0.3608],[94385.0,0.06912],[94389.0,0.2118366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971688022,[[94367.0,0.22395042],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.282],[94373.0,0.3608],[94381.0,0.3608],[94385.0,0.06912],[94388.0,0.2118399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971688222,[[94367.0,0.22395042],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.27454351],[94373.0,0.3608],[94380.0,0.0987],[94381.0,0.3608],[94382.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971688721,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.27454351],[94373.0,0.3608],[94381.0,0.3608],[94382.0,0.0499],[94389.0,0.2118367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971689019,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.27454351],[94373.0,0.3608],[94381.0,0.3608],[94382.0,0.1016],[94384.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971689412,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.27354351],[94373.0,0.3608],[94380.0,0.0492],[94381.0,0.3608],[94382.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971689608,[[94367.0,0.2118855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.27454351],[94373.0,0.3608],[94380.0,0.0492],[94381.0,0.3608],[94382.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971690121,[[94367.0,0.2138855],[94365.0,0.1589163],[94363.0,0.1022],[94362.0,0.00158961],[94347.0,0.3608]],[[94368.0,0.24463221],[94381.0,0.3608],[94398.0,0.3608],[94400.0,0.10811607],[94421.0,0.0529415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971690311,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.052966],[94371.0,0.0529691]],[[94388.0,0.0989],[94389.0,0.3608],[94390.0,0.0477],[94398.0,0.3608],[94400.0,0.31992787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971690510,[[94382.0,0.2118518],[94380.0,0.0529635],[94379.0,0.0529644],[94376.0,0.052966],[94372.0,0.3608]],[[94383.0,0.03],[94389.0,0.3608],[94397.0,0.2118194],[94398.0,0.3908],[94399.0,0.0529535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971690722,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94372.0,0.3608]],[[94389.0,0.3608],[94397.0,0.3584194],[94398.0,0.3608],[94399.0,0.0529535],[94402.0,0.0529522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971690919,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94372.0,0.3608]],[[94385.0,0.07912],[94389.0,0.3608],[94397.0,0.3584194],[94398.0,0.3608],[94399.0,0.0529535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971691122,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94372.0,0.3608]],[[94385.0,0.11596868],[94389.0,0.3608],[94397.0,0.3584194],[94398.0,0.3608],[94399.0,0.0529535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971691520,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.11596868],[94389.0,0.3608],[94390.0,0.06912],[94397.0,0.1466],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971691722,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.11596868],[94389.0,0.3608],[94390.0,0.06912],[94397.0,0.1466],[94398.0,0.5726161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971692522,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.11596868],[94389.0,0.3608],[94390.0,0.06912],[94397.0,0.1466],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971693113,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.11596868],[94389.0,0.4123],[94390.0,0.06912],[94397.0,0.0969],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971693529,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.11996868],[94389.0,0.4123],[94390.0,0.06912],[94397.0,0.0969],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971693823,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.014],[94389.0,0.3608],[94390.0,0.06912],[94397.0,0.0969],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971694015,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.014],[94389.0,0.3608],[94390.0,0.06912],[94396.0,0.0515],[94397.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971694219,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.012],[94390.0,0.06912],[94396.0,0.0515],[94397.0,0.0969],[94408.0,0.2117942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971694419,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.01],[94390.0,0.06912],[94396.0,0.0515],[94397.0,0.0969],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971694724,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.011],[94390.0,0.06912],[94396.0,0.0515],[94397.0,0.0969],[94408.0,0.2117946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971694913,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.011],[94390.0,0.06912],[94396.0,0.0515],[94397.0,0.0969],[94408.0,0.2117939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971695115,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.011],[94390.0,0.06912],[94396.0,0.0515],[94397.0,0.0969],[94413.0,0.0529458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971695313,[[94384.0,0.2118473],[94382.0,0.1059248],[94381.0,0.1481],[94379.0,0.0529644],[94377.0,0.00843899]],[[94385.0,0.011],[94390.0,0.06912],[94408.0,0.2117954],[94413.0,0.0529458],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971695616,[[94384.0,0.6232473],[94382.0,0.1059248],[94381.0,0.1481],[94380.0,0.3608],[94379.0,0.0529644]],[[94385.0,0.011],[94401.0,0.06824],[94403.0,0.0969],[94409.0,0.0474],[94414.0,0.2117804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971695818,[[94384.0,0.6232473],[94382.0,0.1059248],[94381.0,0.1481],[94380.0,0.3608],[94379.0,0.0529644]],[[94385.0,0.011],[94401.0,0.06824],[94403.0,0.0969],[94409.0,0.0474],[94415.0,0.4152445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971696222,[[94384.0,0.6232473],[94382.0,0.1059248],[94381.0,0.1481],[94380.0,0.3608],[94379.0,0.0529644]],[[94385.0,0.011],[94399.0,0.0969],[94401.0,0.06824],[94409.0,0.0474],[94410.0,0.2117892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971696439,[[94384.0,0.6232473],[94382.0,0.1059248],[94381.0,0.1481],[94380.0,0.3608],[94379.0,0.0529644]],[[94385.0,0.01],[94399.0,0.0969],[94401.0,0.06824],[94409.0,0.2591913],[94492.0,0.17816006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971696926,[[94397.0,0.2118181],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576],[94386.0,0.0529606]],[[94401.0,0.06824],[94409.0,0.0474],[94415.0,0.3623],[94433.0,0.05515398],[94445.0,1.24554602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971697115,[[94397.0,0.6232181],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576],[94386.0,0.0529606]],[[94398.0,0.4308],[94400.0,0.10811607],[94401.0,0.06824],[94408.0,0.0493],[94409.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971697319,[[94397.0,0.6232181],[94396.0,0.1484],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.4308],[94400.0,0.10811607],[94408.0,0.0493],[94409.0,0.0474],[94417.0,0.0529435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971697518,[[94397.0,0.6232181],[94396.0,0.1484],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.4308],[94400.0,0.10811607],[94407.0,0.0476],[94408.0,0.0493],[94409.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971697717,[[94397.0,0.7209181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.536735],[94400.0,0.10811607],[94407.0,0.0476],[94408.0,0.0493],[94409.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971698929,[[94397.0,0.7209181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.4348],[94400.0,0.10811607],[94407.0,0.0476],[94408.0,0.0493],[94409.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971699227,[[94397.0,0.7209181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971699420,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971699617,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94421.0,0.2117648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971700015,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94420.0,0.2117671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971700820,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94419.0,0.2117688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971701230,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94423.0,0.0529402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971701616,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94417.0,0.211775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971703618,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94418.0,0.2117723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971704819,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94417.0,0.2117738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971705231,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94419.0,0.2647126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971705427,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94419.0,0.0529422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971705733,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94417.0,0.2117741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971706630,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971706820,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94417.0,0.2117734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971707618,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94969.0,0.00264077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971707819,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94417.0,0.2117738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971708226,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94419.0,0.21177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971708426,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94418.0,0.2117716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971708634,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94417.0,0.2117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971708836,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94417.0,0.2117734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971709039,[[94397.0,1.0817181],[94396.0,0.0507],[94395.0,0.0529551],[94394.0,0.052956],[94391.0,0.0529576]],[[94398.0,0.074],[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94418.0,0.2117726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971709344,[[94399.0,0.2118136],[94397.0,0.9228539],[94396.0,0.1036548],[94394.0,0.052956],[94357.0,0.00158966]],[[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94435.0,0.05463125],[94442.0,0.00190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971709637,[[94399.0,0.2118136],[94397.0,0.9228539],[94396.0,0.1036548],[94394.0,0.052956],[94357.0,0.00158966]],[[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94423.0,0.2117599],[94425.0,0.0529392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971710227,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94357.0,0.00158966]],[[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94422.0,0.2117625],[94424.0,0.0529394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971710641,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94357.0,0.00158966]],[[94400.0,0.11411607],[94412.0,0.11624],[94414.0,0.0992],[94421.0,0.2117645],[94423.0,0.0529399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971710932,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94357.0,0.00158966]],[[94400.0,0.11411607],[94412.0,0.11624],[94414.0,0.0992],[94974.0,0.00144714],[94975.0,0.00222097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971711133,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94357.0,0.00158966]],[[94400.0,0.11411607],[94412.0,0.11624],[94414.0,0.0992],[94422.0,0.2117626],[94424.0,0.0529395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971711339,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94357.0,0.00158966]],[[94400.0,0.11411607],[94412.0,0.11624],[94414.0,0.0992],[94421.0,0.2117644],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971711839,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[87964.0,0.012]],[[94400.0,0.11411607],[94412.0,0.11624],[94414.0,0.0992],[94421.0,0.2117644],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971712030,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[87964.0,0.012]],[[94400.0,0.11411607],[94412.0,0.11624],[94414.0,0.0992],[94423.0,0.2647017],[94974.0,0.00144714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971712227,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94146.0,0.25467162]],[[94400.0,0.11111607],[94412.0,0.11624],[94414.0,0.0992],[94420.0,0.2117679],[94422.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971712427,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94146.0,0.25467162]],[[94400.0,0.11011607],[94412.0,0.11624],[94414.0,0.0992],[94420.0,0.2117679],[94422.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971712835,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94146.0,0.25467162]],[[94400.0,0.10911607],[94412.0,0.11624],[94414.0,0.0992],[94420.0,0.2117679],[94422.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971713139,[[94399.0,0.6232136],[94397.0,0.5114539],[94396.0,0.1036548],[94394.0,0.052956],[94202.0,0.16975835]],[[94400.0,0.10811607],[94412.0,0.11624],[94414.0,0.0992],[94420.0,0.2117679],[94422.0,0.0529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971713343,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94400.0,0.0529527]],[[94412.0,0.048],[94414.0,0.0992],[94424.0,0.06824],[94426.0,0.2117544],[94428.0,0.0529374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971713637,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.4137497],[94400.0,0.0529527]],[[94412.0,0.08],[94414.0,0.0992],[94427.0,0.12],[94431.0,0.0529355],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971713842,[[94411.0,0.2117867],[94410.0,0.1001],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.4137497]],[[94412.0,0.08],[94413.0,0.0496],[94414.0,0.0992],[94425.0,0.1211789],[94427.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971714031,[[94411.0,0.2117867],[94410.0,0.1001],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.4137497]],[[94412.0,0.08],[94413.0,0.0496],[94414.0,0.0992],[94421.0,0.2117646],[94423.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971714235,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.4137497]],[[94412.0,0.08],[94413.0,0.0496],[94414.0,0.0992],[94421.0,0.2117646],[94423.0,0.05294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971714236,[[94411.0,0.2587867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.4137497],[94356.0,0.5297749]],[[94412.0,0.1276],[94413.0,0.0496],[94414.0,0.0488],[94421.0,0.0529413],[94425.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971714437,[[94411.0,0.2587867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94401.0,0.0479]],[[94412.0,0.1296],[94413.0,0.0496],[94414.0,0.0488],[94421.0,0.0529413],[94424.0,0.0529396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971714633,[[94411.0,0.2587867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94401.0,0.0479]],[[94412.0,0.1296],[94413.0,0.0496],[94414.0,0.0488],[94420.0,0.2647096],[94423.0,0.0529402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971714831,[[94411.0,0.2587867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94401.0,0.0479]],[[94412.0,0.1296],[94413.0,0.0496],[94414.0,0.0488],[94422.0,0.0529405],[94423.0,0.0529402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971715039,[[94411.0,0.2587867],[94410.0,0.00841337],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497]],[[94412.0,0.1296],[94413.0,0.0496],[94414.0,0.0488],[94423.0,0.0529402],[94433.0,0.05515378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971715234,[[94411.0,0.2587867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[88167.0,0.03320845]],[[94412.0,0.1296],[94413.0,0.0496],[94414.0,0.0488],[94423.0,0.0529402],[94427.0,0.172938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971715441,[[94411.0,0.2587867],[94410.0,0.0085374],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497]],[[94412.0,0.13772434],[94413.0,0.0496],[94414.0,0.0488],[94426.0,0.0529386],[94427.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971715629,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[88129.0,0.012]],[[94412.0,0.24364364],[94413.0,0.0496],[94414.0,0.0488],[94423.0,0.0529402],[94426.0,0.0529386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971715833,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94402.0,0.047]],[[94412.0,0.24364364],[94413.0,0.0496],[94414.0,0.0488],[94423.0,0.0529402],[94426.0,0.0529386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971716033,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94406.0,0.00839902],[94405.0,0.0529497]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94426.0,0.0529386],[94973.0,0.00259112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971716240,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94340.0,0.05903868]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94417.0,0.2117753],[94419.0,0.0529427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971716435,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94340.0,0.05903868]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94419.0,0.2647126],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971716637,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94340.0,0.05903868]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94419.0,0.2117699],[94421.0,0.0529412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971716844,[[94411.0,0.2117867],[94409.0,0.0529472],[94408.0,0.0529481],[94405.0,0.0529497],[94340.0,0.05903868]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94419.0,0.0529427],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971717033,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.00853571],[94391.0,0.5825341]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.2605813],[94416.0,0.053944],[94419.0,0.0529427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971717341,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94396.0,0.0529546],[94391.0,0.5295765]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94422.0,0.1058817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971717527,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94396.0,0.0529546],[94391.0,0.5295765]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94421.0,0.0529411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971717732,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94396.0,0.0529546],[94391.0,0.5295765]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94422.0,0.211764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971717934,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94403.0,0.00850534],[94398.0,0.0495]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94423.0,0.2117598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971718141,[[94411.0,0.2117867],[94409.0,0.1528944],[94408.0,0.0529481],[94403.0,0.00850534],[94398.0,0.0495]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94423.0,0.0529403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971718440,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94403.0,0.00850534],[94398.0,0.0495]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94419.0,0.2117701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971718638,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.047],[94403.0,0.00850534]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94422.0,0.2647047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971718837,[[94411.0,0.2117867],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.047],[94403.0,0.00850534]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94422.0,0.2117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971719043,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.047]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94422.0,0.2117641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971720137,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.047]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94423.0,0.2117603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971721038,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.047]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94421.0,0.2117653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971721240,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.047]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94424.0,0.0529396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971721640,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.047]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94423.0,0.2117612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971721831,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[88046.0,0.012]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971722033,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94399.0,0.0464]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94423.0,0.2117615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971722232,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.0464]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94423.0,0.2117615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971723040,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.0464]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94425.0,0.2799972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971723233,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.0464]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94424.0,0.2117584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971726534,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.0464]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94423.0,0.2117599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971726945,[[94411.0,0.2117867],[94410.0,0.4114],[94409.0,0.1058944],[94408.0,0.0529481],[94404.0,0.0464]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94970.0,0.00280212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971727142,[[94410.0,0.4114],[94408.0,0.0529481],[94404.0,0.0464],[94397.0,0.3608],[94257.0,0.10732562]],[[94412.0,0.24664364],[94413.0,0.0496],[94414.0,0.0488],[94416.0,0.001],[94425.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971727343,[[94410.0,0.4114],[94391.0,0.00869361],[94387.0,0.0529598],[94379.0,0.0674],[94377.0,0.8904566]],[[94411.0,0.15282],[94412.0,0.24664364],[94413.0,0.0529461],[94414.0,0.4096],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971727546,[[94410.0,0.623189],[94408.0,0.1058956],[94400.0,0.0529525],[94392.0,0.0469],[94391.0,0.00869361]],[[94411.0,0.41282],[94412.0,0.16664364],[94414.0,0.6213821],[94416.0,0.1068885],[94426.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971727746,[[94410.0,0.623189],[94408.0,0.1058956],[94400.0,0.0529525],[94392.0,0.0469],[94391.0,0.00869361]],[[94411.0,0.46472],[94412.0,0.01312434],[94414.0,0.6213821],[94416.0,0.0539442],[94419.0,0.0529422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971727935,[[94410.0,0.623189],[94408.0,0.1058956],[94392.0,0.0469],[94391.0,0.00869361]],[[94411.0,0.46472],[94412.0,0.01312434],[94414.0,0.6213821],[94416.0,0.0539442],[94419.0,0.0529422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971727936,[[94410.0,0.623189],[94408.0,0.1588434],[94392.0,0.0469],[94391.0,0.00869361],[94388.0,0.0523]],[[94411.0,0.57064042],[94412.0,0.01312434],[94414.0,0.4096],[94416.0,0.265721],[94419.0,0.0529422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971728138,[[94410.0,0.623189],[94408.0,0.1588434],[94393.0,0.0529567],[94392.0,0.0469],[94391.0,0.00869361]],[[94411.0,0.46472042],[94412.0,0.01312434],[94414.0,0.4096],[94416.0,0.001],[94421.0,0.0529414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971728446,[[94410.0,0.623189],[94408.0,0.2117912],[94393.0,0.4131],[94392.0,0.0469],[94391.0,0.00869361]],[[94411.0,0.46472042],[94412.0,0.01012434],[94414.0,0.4096],[94416.0,0.001],[94429.0,0.0529366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971728633,[[94410.0,0.623189],[94409.0,0.0469],[94408.0,0.2117912],[94394.0,0.0479],[94393.0,0.4131]],[[94411.0,0.46772042],[94412.0,0.01112434],[94414.0,0.4096],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971728837,[[94410.0,0.623189],[94409.0,0.0992],[94408.0,0.2117912],[94404.0,0.3608],[94394.0,0.0479]],[[94411.0,0.46772042],[94412.0,0.01112434],[94414.0,0.4096],[94415.0,0.0015],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971729047,[[94410.0,0.623189],[94409.0,0.1471],[94408.0,0.2117912],[94404.0,0.3608],[94206.0,0.16975835]],[[94411.0,0.46772042],[94412.0,0.01112434],[94414.0,0.4096],[94415.0,0.0015],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971729245,[[94410.0,0.721489],[94409.0,0.0479],[94408.0,0.2117912],[94404.0,0.3608],[94340.0,0.05903868]],[[94411.0,0.263],[94412.0,0.01112434],[94414.0,0.3608],[94415.0,0.0015],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971729438,[[94410.0,0.721489],[94409.0,0.0479],[94408.0,0.2117912],[94404.0,0.3608],[94340.0,0.05903868]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0015],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971729935,[[94410.0,0.721489],[94409.0,0.0479],[94408.0,0.2117912],[94404.0,0.3608],[87882.0,0.012]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0494],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971730141,[[94410.0,0.721489],[94409.0,0.0479],[94408.0,0.2117912],[94404.0,0.3608],[94340.0,0.05903868]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0494],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971730442,[[94410.0,0.721489],[94409.0,0.0479],[94408.0,0.2117912],[94404.0,0.3608],[94388.0,0.06729]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0977],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971731349,[[94410.0,0.721489],[94409.0,0.0479],[94408.0,0.2117912],[94404.0,0.3608],[94388.0,0.07026]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0977],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971732542,[[94410.0,0.721489],[94408.0,0.2117912],[94404.0,0.3608],[94388.0,0.07026]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0977],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971732543,[[94410.0,0.673389],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553],[94388.0,0.07026]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.0977],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971732736,[[94410.0,0.673389],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553],[94394.0,0.1013]],[[94411.0,0.3659],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.0015],[94416.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971732948,[[94410.0,0.673389],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553],[94394.0,0.1013]],[[94411.0,0.47182042],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.0015],[94416.0,0.2801764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971733244,[[94410.0,0.673389],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553],[94394.0,0.1013]],[[94411.0,0.47182042],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971733445,[[94410.0,0.673389],[94409.0,0.1013],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.47182042],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971733649,[[94410.0,0.673389],[94409.0,0.1013],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971733956,[[94410.0,0.723189],[94409.0,0.0515],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.0508],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971734144,[[94410.0,0.723189],[94409.0,0.0515],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.4122],[94415.0,0.1014],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971734534,[[94410.0,0.723189],[94409.0,0.0515],[94408.0,0.1588434],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.1014],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971743953,[[94410.0,0.723189],[94409.0,0.1044478],[94408.0,0.1058956],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.1014],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971746352,[[94410.0,0.723189],[94409.0,0.1044478],[94408.0,0.1058956],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0521],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971746751,[[94410.0,0.723189],[94409.0,0.1044478],[94408.0,0.1058956],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.4142],[94415.0,0.0521],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971747252,[[94410.0,0.723189],[94409.0,0.1044478],[94408.0,0.1058956],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971747447,[[94410.0,0.723189],[94409.0,0.1044478],[94408.0,0.1058956],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0521],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971748244,[[94410.0,0.723189],[94409.0,0.1044478],[94408.0,0.1058956],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94414.0,0.3608],[94415.0,0.0015],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971750052,[[94410.0,0.723189],[94409.0,0.1044478],[94408.0,0.1058956],[94404.0,0.3608],[94395.0,0.0529553]],[[94411.0,0.266],[94412.0,0.00812434],[94415.0,0.0015],[94416.0,0.001],[94438.0,0.36295999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971750253,[[94414.0,0.21178],[94412.0,0.0529455],[94411.0,0.0529464],[94410.0,0.61731999],[94409.0,0.1044478]],[[94415.0,4e-08],[94416.0,0.001],[94434.0,0.06946217],[94438.0,0.36295999],[94462.0,0.00188307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971750459,[[94415.0,0.2117777],[94413.0,0.413745],[94412.0,0.0529455],[94410.0,0.5114],[94409.0,0.1044478]],[[94416.0,4e-08],[94432.0,0.0503],[94433.0,0.10041938],[94434.0,0.06946217],[94438.0,0.36295999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971750654,[[94415.0,0.2117777],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,4e-08],[94432.0,0.0503],[94433.0,0.10041938],[94434.0,0.06946217],[94438.0,0.36295999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971750959,[[94415.0,0.2117777],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,4e-08],[94430.0,0.0497],[94432.0,0.0503],[94433.0,0.05071938],[94434.0,0.06946217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971751353,[[94415.0,0.2117777],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,4e-08],[94429.0,0.0503],[94430.0,0.0497],[94433.0,0.05071938],[94434.0,0.06946217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971751654,[[94415.0,0.2117777],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,0.00300004],[94429.0,0.0503],[94430.0,0.0497],[94433.0,0.05071938],[94434.0,0.00206217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971753057,[[94415.0,0.2117777],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,0.00400004],[94429.0,0.0503],[94430.0,0.0497],[94433.0,0.05071938],[94434.0,0.00206217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971753559,[[94415.0,0.3176937],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,0.00400004],[94429.0,0.0503],[94430.0,0.0497],[94433.0,0.05071938],[94434.0,0.00206217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971753853,[[94415.0,0.3176937],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,4e-08],[94430.0,0.0497],[94433.0,0.10131938],[94434.0,0.00206217],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971754053,[[94415.0,0.3176937],[94413.0,0.515145],[94412.0,0.0529455],[94410.0,0.4114],[94409.0,0.1044478]],[[94416.0,0.00783866],[94430.0,0.1003],[94433.0,0.05071938],[94434.0,0.00206217],[94439.0,0.28122875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971754253,[[94415.0,0.3176937],[94413.0,0.515145],[94412.0,0.0529455],[94409.0,0.1044478]],[[94416.0,0.00783866],[94430.0,0.1003],[94433.0,0.05071938],[94434.0,0.00206217],[94439.0,0.28122875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971754254,[[94424.0,0.0529394],[94418.0,0.0529426],[94415.0,0.517316],[94413.0,0.4622],[94412.0,0.5294563]],[[94430.0,0.1003],[94433.0,0.05071938],[94434.0,0.00206217],[94439.0,0.06950425],[94440.0,0.21413325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971754456,[[94424.0,0.0529394],[94418.0,0.0529426],[94413.0,0.3608],[94412.0,0.5294563],[94396.0,0.001589]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.00206217],[94437.0,0.2133227],[94439.0,0.06950425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971754752,[[94424.0,0.0529394],[94418.0,0.0529426],[94413.0,0.3608],[94412.0,0.5294563],[94396.0,0.001589]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.00206217],[94437.0,0.0015943],[94438.0,0.57468639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971754951,[[94424.0,0.06172013],[94418.0,0.0529426],[94413.0,0.3608],[94412.0,0.5294563],[94396.0,0.001589]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.00206217],[94437.0,0.0015943],[94438.0,0.57468639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971755545,[[94424.0,0.06172013],[94418.0,0.0529426],[94413.0,0.3608],[94412.0,0.5294563],[94396.0,0.001589]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.00206217],[94437.0,0.0015943],[94438.0,0.36295999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971755747,[[94424.0,0.06172013],[94418.0,0.0529426],[94413.0,0.3608],[94412.0,0.5294563],[94396.0,0.001589]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.00206217],[94435.0,0.21343105],[94437.0,0.0015943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971755748,[[94424.0,0.06172013],[94418.0,0.0529426],[94413.0,0.3608],[94412.0,0.5294563],[94396.0,0.001589]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.00206217],[94435.0,0.21343105],[94437.0,0.0545265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971756556,[[94424.0,0.06172013],[94418.0,0.0529426],[94413.0,0.3608],[94412.0,0.5294563],[94396.0,0.001589]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.21379937],[94435.0,0.00169765],[94436.0,0.0529331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971756761,[[94429.0,0.2117463],[94427.0,0.0529371],[94426.0,0.052938],[94424.0,0.06172013],[94418.0,0.0529426]],[[94430.0,0.2903],[94432.0,0.21174],[94433.0,0.05071938],[94434.0,0.05499597],[94435.0,0.00169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971757054,[[94429.0,0.2117463],[94427.0,0.0529371],[94426.0,0.052938],[94424.0,0.06172013],[94418.0,0.0529426]],[[94430.0,0.2903],[94433.0,0.05071938],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0529329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971757355,[[94426.0,0.2117531],[94424.0,0.0529388],[94423.0,0.0529394],[94422.0,0.0529404],[94409.0,0.0529476]],[[94427.0,0.2117518],[94430.0,0.45724203],[94432.0,0.0529354],[94433.0,0.05071938],[94434.0,0.00206217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971757658,[[94426.0,0.2117531],[94424.0,0.0529388],[94423.0,0.0529394],[94422.0,0.0529404],[94409.0,0.0529476]],[[94427.0,0.4617518],[94429.0,0.0529371],[94430.0,0.10840412],[94432.0,0.0529349],[94433.0,0.05071938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971757848,[[94426.0,0.2117531],[94424.0,0.06199986],[94423.0,0.0529394],[94422.0,0.0529404],[94409.0,0.0529476]],[[94427.0,0.25],[94429.0,0.2646856],[94430.0,0.10840412],[94432.0,0.0529349],[94433.0,0.05071938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971758053,[[94426.0,0.2117531],[94424.0,0.06199986],[94423.0,0.0529394],[94422.0,0.0529404],[94409.0,0.0529476]],[[94427.0,0.35590247],[94429.0,0.2117485],[94430.0,0.10840412],[94432.0,0.1058703],[94433.0,0.05071938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971758554,[[94423.0,0.2117591],[94422.0,0.0529404],[94416.0,0.0529438],[94409.0,0.0529476],[94368.0,0.1762]],[[94424.0,0.2117598],[94425.0,0.0529393],[94426.0,0.0529385],[94427.0,0.35590247],[94430.0,0.10840412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971758755,[[94421.0,0.2117598],[94418.0,0.0529425],[94405.0,0.3608],[94396.0,0.068469],[94395.0,0.3608]],[[94422.0,0.2117692],[94423.0,0.0529404],[94424.0,0.6108],[94426.0,0.1563387],[94427.0,0.10590247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971758948,[[94421.0,0.2117598],[94419.0,0.0529416],[94418.0,0.0529425],[94413.0,0.0529454],[94406.0,0.0529491]],[[94422.0,0.3917692],[94423.0,0.1563404],[94424.0,0.3608],[94426.0,0.0529387],[94437.0,0.2815943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971759148,[[94421.0,0.2117598],[94419.0,0.06193612],[94418.0,0.0529425],[94413.0,0.0529454],[94406.0,0.0529491]],[[94422.0,0.54627167],[94423.0,0.1563404],[94424.0,0.3608],[94426.0,0.0529387],[94433.0,0.05515378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971759457,[[94421.0,0.2117598],[94419.0,0.06193612],[94418.0,0.0529425],[94413.0,0.0529454],[94406.0,0.0529491]],[[94422.0,0.43790247],[94424.0,0.3608],[94427.0,0.2117521],[94429.0,0.1198166],[94433.0,0.00221938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971759757,[[94403.0,0.00889783],[94398.0,0.4114],[94396.0,0.00158901],[94389.0,0.00297],[94384.0,0.3608]],[[94422.0,0.43790247],[94424.0,0.3608],[94429.0,0.0529368],[94433.0,0.05515398],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971760057,[[94416.0,0.211771],[94415.0,0.0529439],[94406.0,0.0529491],[94398.0,0.4114],[94396.0,0.05454391]],[[94417.0,0.2647264],[94419.0,0.0529427],[94422.0,0.50478247],[94424.0,0.4137394],[94433.0,0.05515398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971760259,[[94416.0,0.211771],[94415.0,0.0529439],[94406.0,0.0529491],[94398.0,0.4114],[94396.0,0.05454391]],[[94417.0,0.3047264],[94419.0,0.0529427],[94422.0,0.32478247],[94424.0,0.4137394],[94432.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971760456,[[94416.0,0.211771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.04],[94418.0,0.1009],[94422.0,0.11548],[94424.0,0.3608],[94432.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971760652,[[94416.0,0.211771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.14590808],[94418.0,0.1009],[94422.0,0.11548],[94424.0,0.3608],[94427.0,0.0529382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971760859,[[94416.0,0.211771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.01185702]],[[94417.0,0.45858138],[94418.0,0.06688],[94419.0,0.0529427],[94420.0,0.0529417],[94422.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971761354,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.01185702]],[[94417.0,0.45858138],[94418.0,0.06688],[94419.0,0.0529427],[94420.0,0.0529417],[94422.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971761858,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.01185702]],[[94417.0,0.45858138],[94418.0,0.06688],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971762458,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.45858138],[94418.0,0.06688],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971762847,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.24680808],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971763152,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.31368808],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401],[94967.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971763355,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.31368808],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401],[94484.0,0.06080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971763559,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.31368808],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401],[94484.0,0.0019784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971763854,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.31368808],[94418.0,0.2117716],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971764045,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.67448808],[94418.0,0.2117716],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971764447,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.31368808],[94418.0,0.2117716],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971764753,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.67448808],[94418.0,0.2117716],[94420.0,0.0529417],[94422.0,0.0486],[94423.0,0.0529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971765056,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94408.0,0.0529479],[94403.0,0.00885702]],[[94417.0,0.67448808],[94422.0,0.0486],[94429.0,0.0529369],[94447.0,0.5841999],[94968.0,0.00211107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971765253,[[94416.0,0.212771],[94415.0,0.0529439],[94412.0,0.0529457],[94409.0,0.0498],[94408.0,0.0529479]],[[94417.0,0.60760808],[94422.0,0.0486],[94425.0,0.2117561],[94427.0,0.0529377],[94429.0,0.0529369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971765457,[[94416.0,0.212771],[94415.0,0.0529439],[94413.0,0.0498],[94412.0,0.0529457],[94408.0,0.0529479]],[[94417.0,0.67448808],[94422.0,0.0486],[94429.0,0.0529369],[94432.0,0.1029349],[94435.0,0.05463125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971765647,[[94416.0,0.212771],[94415.0,0.0529439],[94413.0,0.0498],[94412.0,0.0529457],[94408.0,0.0529479]],[[94417.0,0.67448808],[94422.0,0.0486],[94432.0,0.05],[94435.0,0.05463125],[94440.0,0.05534135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971765844,[[94416.0,0.212771],[94415.0,0.0529439],[94414.0,0.4114],[94413.0,0.0498],[94412.0,0.0529457]],[[94417.0,0.60760808],[94419.0,0.06688],[94422.0,0.0486],[94431.0,0.052936],[94432.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971766052,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94343.0,0.05901983]],[[94417.0,0.60760808],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.5725488],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971766349,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[87882.0,0.012]],[[94417.0,0.60760808],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.5725493],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971766553,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[93252.0,0.0038612]],[[94417.0,0.60760808],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.5725493],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971766752,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94270.0,0.10573423]],[[94417.0,0.60760808],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.5725493],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971766948,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94343.0,0.05901983]],[[94417.0,0.60760808],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.5725493],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971767144,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94237.0,0.16975835]],[[94417.0,0.60760808],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.3608],[94430.0,0.00810412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971767354,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94265.0,0.00106083]],[[94417.0,0.5017],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.3608],[94429.0,0.2117477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971767558,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94343.0,0.05901983]],[[94417.0,0.5017],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.3608],[94438.0,0.05509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971767749,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94405.0,0.0494]],[[94417.0,0.5017],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.6254877],[94438.0,0.05509199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971767953,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94405.0,0.0494]],[[94417.0,0.5017],[94419.0,0.06688],[94422.0,0.0486],[94427.0,0.2117509],[94428.0,0.4137371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971768652,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94405.0,0.0494]],[[94417.0,0.5017],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.3608],[94435.0,0.05463115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971768959,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94405.0,0.0494]],[[94417.0,0.5017],[94419.0,0.06688],[94422.0,0.0486],[94428.0,0.3608],[94429.0,0.2117483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971769152,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94409.0,0.0492]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.3608],[94434.0,0.05499647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971769347,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94409.0,0.0492]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.3608],[94429.0,0.2117473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971770050,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94409.0,0.0492]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971770051,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94409.0,0.0492]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.3608],[94558.0,0.04471745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971770362,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94409.0,0.0492]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.3608],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971770559,[[94416.0,0.266371],[94415.0,0.0529439],[94414.0,0.4114],[94412.0,0.0529457],[94409.0,0.0492]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.5725507],[94430.0,0.11397662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971771861,[[94416.0,0.677771],[94415.0,0.0529439],[94412.0,0.0529457],[94409.0,0.0492],[87964.0,0.012]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.5725507],[94430.0,0.11397662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971772062,[[94416.0,0.677771],[94415.0,0.0529439],[94412.0,0.0529457],[94409.0,0.0492],[87964.0,0.012]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.5725507],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971772359,[[94416.0,0.677771],[94415.0,0.0529439],[94412.0,0.0529457],[94409.0,0.0492],[94270.0,0.10573423]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.5725507],[94430.0,0.06104012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971772562,[[94416.0,0.677771],[94415.0,0.0529439],[94412.0,0.0529457],[94409.0,0.0492],[94270.0,0.10573423]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94427.0,0.2117525],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971772764,[[94416.0,0.624171],[94415.0,0.0529439],[94413.0,0.0529453],[94412.0,0.0529457],[94270.0,0.10573423]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.2786362],[94428.0,0.3608],[94429.0,0.0529368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971772959,[[94416.0,0.624171],[94415.0,0.0529439],[94413.0,0.0529453],[94412.0,0.0529457],[94300.0,0.1]],[[94417.0,0.5017],[94422.0,0.0486],[94425.0,0.06688],[94428.0,0.5725494],[94429.0,0.0529368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971773160,[[94416.0,0.624171],[94415.0,0.0529439],[94413.0,0.0529453],[94412.0,0.0529457],[94409.0,0.0531]],[[94417.0,0.5017],[94422.0,0.0486],[94427.0,0.2117517],[94428.0,0.3608],[94429.0,0.0529368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971773362,[[94416.0,0.624171],[94415.0,0.0529439],[94413.0,0.1060453],[94412.0,0.0529457],[87891.0,0.03320845]],[[94417.0,0.5017],[94422.0,0.0486],[94423.0,0.06688],[94427.0,0.2117517],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971773559,[[94416.0,0.624171],[94415.0,0.0529439],[94413.0,0.1060453],[94412.0,0.0529457],[94405.0,0.0518]],[[94417.0,0.5017],[94422.0,0.0486],[94423.0,0.06688],[94428.0,0.3608],[94429.0,0.2117476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971773756,[[94416.0,0.677271],[94415.0,0.0529439],[94414.0,0.0512],[94413.0,0.0529453],[94412.0,0.0529457]],[[94417.0,0.5017],[94422.0,0.0486],[94423.0,0.06688],[94428.0,0.3608],[94431.0,0.2117434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971773952,[[94416.0,0.677271],[94415.0,0.0529439],[94414.0,0.0512],[94413.0,0.0529453],[94412.0,0.0529457]],[[94417.0,0.5017],[94422.0,0.0486],[94423.0,0.06688],[94428.0,0.3608],[94432.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971774566,[[94416.0,0.677271],[94415.0,0.0529439],[94414.0,0.0512],[94413.0,0.0529453],[94412.0,0.0529457]],[[94417.0,0.5017],[94422.0,0.0486],[94424.0,0.06688],[94428.0,0.3608],[94432.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971775162,[[94416.0,0.677271],[94415.0,0.0529439],[94414.0,0.0512],[94413.0,0.1042453],[94412.0,0.0529457]],[[94417.0,0.04],[94429.0,0.06688],[94432.0,0.05],[94438.0,0.36295999],[94444.0,0.00241258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971775462,[[94416.0,0.728571],[94415.0,0.0529439],[94414.0,0.0512],[94413.0,0.0529453],[94412.0,0.0529457]],[[94417.0,0.04],[94423.0,0.1043],[94431.0,0.0491],[94432.0,0.11688],[94438.0,0.36295999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971775657,[[94422.0,0.211762],[94420.0,0.0529411],[94419.0,0.052942],[94416.0,0.5697438],[94414.0,0.0512]],[[94423.0,0.1043],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.36295999],[94441.0,0.2117199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971775857,[[94422.0,0.211762],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608],[94416.0,0.5697438]],[[94423.0,0.1643],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.46295999],[94443.0,0.05453581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971776060,[[94422.0,0.211762],[94421.0,0.1038],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.46295999],[94443.0,0.05453581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971776447,[[94422.0,0.264262],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.46295999],[94439.0,0.21382905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971777653,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.46295999],[94439.0,0.21382905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971777853,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.46295999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971778164,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.46295999],[94439.0,0.21382845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971778661,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94432.0,0.06688],[94438.0,0.46295999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971779253,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94438.0,0.46295999],[94439.0,0.00210425],[94444.0,0.00241258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971779455,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94438.0,0.46295999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971780459,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94438.0,0.10215999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971781065,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94418.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.10215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971781952,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.10215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971784471,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.31388639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971785669,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.10215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971789162,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.31388719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971789468,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.10215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971790060,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.31388769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971790876,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.10215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971791067,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.31388679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971792565,[[94422.0,0.675662],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.213324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971794466,[[94422.0,0.69149752],[94421.0,0.0513],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.213324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971795664,[[94422.0,0.69149752],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94358.0,0.23522422]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.213324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971795866,[[94422.0,0.69149752],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94358.0,0.1762]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.213324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971796576,[[94422.0,0.69149752],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94358.0,0.23522422]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.213324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971796767,[[94422.0,0.69149752],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94358.0,0.1762]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.213324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971796969,[[94422.0,0.69149752],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94401.0,0.06712]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.0015943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971797173,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94401.0,0.06712]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.0545265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971797476,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94401.0,0.06712]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94436.0,0.2117309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971798669,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94401.0,0.06712]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94438.0,0.31388649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971798866,[[94422.0,0.69150186],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94401.0,0.06712]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.2133229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971800362,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94401.0,0.06712]],[[94423.0,0.1643],[94431.0,0.0491],[94434.0,0.06894217],[94435.0,0.36249765],[94437.0,0.2133229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971801470,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4098],[94401.0,0.06712]],[[94423.0,0.06],[94434.0,0.00206217],[94435.0,0.36249765],[94437.0,0.0687143],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971801675,[[94422.0,0.675662],[94421.0,0.0522],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971802074,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94301.0,0.10573423]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971802263,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94408.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971802463,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971802668,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4128],[94403.0,0.07597702]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971803474,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94403.0,0.07597702]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.2628313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971803775,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94408.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.21343165],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971803970,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94408.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971804163,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971804363,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.2628318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971804569,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971806774,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.21343185],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971806976,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.052]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971809169,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.4143],[88033.0,0.2513692]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971809477,[[94422.0,0.675662],[94420.0,0.1064411],[94419.0,0.052942],[94417.0,0.3608],[94311.0,0.10573423]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971809670,[[94422.0,0.675662],[94420.0,0.1064411],[94419.0,0.052942],[94417.0,0.3608],[94361.0,0.05902422]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971809871,[[94422.0,0.675662],[94420.0,0.1064411],[94419.0,0.052942],[94417.0,0.3608],[94406.0,0.40317]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971812371,[[94422.0,0.675662],[94420.0,0.1064411],[94419.0,0.052942],[94417.0,0.3608],[94406.0,0.4061]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971812670,[[94422.0,0.675662],[94420.0,0.1064411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.1649457]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971813471,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.08247285]],[[94423.0,0.06],[94429.0,0.1039],[94434.0,0.21379787],[94435.0,0.00169765],[94436.0,0.1040327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971813666,[[94422.0,0.675662],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.08247285]],[[94423.0,0.06],[94428.0,0.2117491],[94429.0,0.1039],[94430.0,0.06104022],[94432.0,0.052935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971813869,[[94422.0,0.623162],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.08247285]],[[94423.0,0.06],[94426.0,0.3608],[94429.0,0.1039],[94430.0,0.00810412],[94433.0,0.05515378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971814180,[[94422.0,0.623162],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94413.0,0.08247285]],[[94423.0,0.06],[94429.0,0.1039],[94430.0,0.00810412],[94433.0,0.05515378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971814181,[[94422.0,0.623162],[94421.0,0.0535],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.06],[94429.0,0.1039],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971814484,[[94422.0,0.623162],[94421.0,0.1081],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608]],[[94423.0,0.06],[94425.0,0.106],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971814967,[[94422.0,0.727862],[94420.0,0.0529411],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.06061383]],[[94423.0,0.06],[94425.0,0.106],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971815172,[[94422.0,0.727862],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.06061383]],[[94423.0,0.06],[94425.0,0.106],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971815173,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.00158961]],[[94425.0,0.106],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971815374,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.00158961]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971815584,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.06061383]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971815769,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.00158961]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971816281,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.06061383]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971816495,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94362.0,0.00158961]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971817377,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94363.0,0.05902422]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971817788,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94397.0,0.00158903]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971818378,[[94424.0,0.2117576],[94422.0,0.6219798],[94419.0,0.052942],[94417.0,0.3608],[94405.0,0.0687088]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971818775,[[94424.0,0.6231576],[94422.0,0.2105798],[94419.0,0.052942],[94417.0,0.3608],[94405.0,0.0687088]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971818978,[[94424.0,0.6231576],[94422.0,0.2105798],[94419.0,0.052942],[94417.0,0.3608],[94415.0,0.08247285]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971820466,[[94424.0,0.6231576],[94422.0,0.2105798],[94419.0,0.052942],[94418.0,0.3608],[94417.0,0.3608]],[[94425.0,0.146],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971820467,[[94424.0,0.6231576],[94422.0,0.2105798],[94419.0,0.052942],[94418.0,0.3608],[94417.0,0.3608]],[[94425.0,0.07496],[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971820667,[[94429.0,0.2117463],[94427.0,0.0529371],[94426.0,0.052938],[94424.0,0.4114],[94422.0,0.1576399]],[[94430.0,0.00810412],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971820881,[[94429.0,0.5725463],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.155],[94424.0,0.4114]],[[94430.0,0.1],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971821085,[[94429.0,0.9839463],[94428.0,0.1029],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.0521]],[[94430.0,0.1],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971821578,[[94429.0,1.0334463],[94428.0,0.0534],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.0521]],[[94430.0,0.1],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971822780,[[94429.0,1.0334463],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.0521],[94420.0,0.1649457]],[[94430.0,0.1],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971822969,[[94429.0,1.0334463],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.0521],[94423.0,0.0534]],[[94430.0,0.1],[94433.0,0.00221938],[94436.0,0.0511],[94438.0,0.00215999],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971823569,[[94429.0,1.0334463],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.0521],[94423.0,0.0534]],[[94430.0,0.1],[94433.0,0.00221938],[94436.0,0.0511],[94437.0,0.0015943],[94438.0,0.00215999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971823772,[[94429.0,1.0334463],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.0521],[94423.0,0.0534]],[[94430.0,0.1],[94432.0,0.1037],[94433.0,0.00221938],[94436.0,0.0511],[94437.0,0.0015943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971823969,[[94429.0,1.0334463],[94427.0,0.0529371],[94426.0,0.052938],[94425.0,0.0521],[94423.0,0.0534]],[[94430.0,0.10785914],[94432.0,0.1037],[94433.0,0.00221938],[94436.0,0.0511],[94437.0,0.0015943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971826075,[[94429.0,1.0334463],[94427.0,0.1030371],[94426.0,0.052938],[94425.0,0.0521],[94422.0,0.0529399]],[[94430.0,0.10785914],[94432.0,0.1037],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971828680,[[94429.0,1.0334463],[94427.0,0.1030371],[94426.0,0.052938],[94425.0,0.0521],[94422.0,0.0529399]],[[94430.0,4e-08],[94432.0,0.0542],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971828987,[[94431.0,0.2117419],[94429.0,0.874636],[94427.0,0.1030371],[94426.0,0.052938],[94425.0,0.0521]],[[94432.0,0.0542],[94433.0,0.00221938],[94434.0,0.05556217],[94435.0,0.00169765],[94452.0,0.06840096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971829188,[[94431.0,0.2117419],[94429.0,0.874636],[94427.0,0.1030371],[94426.0,0.052938],[94425.0,0.0521]],[[94432.0,0.0542],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94447.0,0.012004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971829373,[[94431.0,0.2117419],[94429.0,0.927572],[94427.0,0.0501],[94426.0,0.052938],[94425.0,0.0521]],[[94432.0,0.0542],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94447.0,0.22371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971829578,[[94431.0,0.2117419],[94429.0,0.927572],[94427.0,0.0501],[94426.0,0.052938],[94425.0,0.0521]],[[94432.0,0.0542],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94447.0,0.012004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971829779,[[94431.0,0.2117419],[94429.0,0.927572],[94426.0,0.052938],[94425.0,0.0521],[94302.0,0.10573423]],[[94432.0,0.0542],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94447.0,0.012004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971829979,[[94431.0,0.2117419],[94429.0,0.927572],[94426.0,0.052938],[94419.0,0.107042],[94302.0,0.10573423]],[[94432.0,0.0642],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.21332281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971830179,[[94431.0,0.2117419],[94429.0,0.927572],[94426.0,0.052938],[94421.0,0.0535],[94419.0,0.107042]],[[94432.0,0.0642],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.21332281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971830387,[[94431.0,0.6231419],[94429.0,0.516172],[94426.0,0.052938],[94421.0,0.0535],[94419.0,0.107042]],[[94432.0,0.0642],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.21332281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971830793,[[94431.0,0.6231419],[94429.0,0.516172],[94426.0,0.052938],[94421.0,0.0535],[94419.0,0.107042]],[[94432.0,0.0642],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971831589,[[94431.0,0.6231419],[94429.0,0.516172],[94426.0,0.052938],[94422.0,0.0541],[94421.0,0.0535]],[[94432.0,0.0642],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971831795,[[94431.0,0.6231419],[94429.0,0.516172],[94426.0,0.052938],[94422.0,0.0541],[94421.0,0.0535]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971832489,[[94431.0,0.6231419],[94430.0,0.1025],[94429.0,0.516172],[94426.0,0.052938],[93040.0,0.0038612]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971832889,[[94431.0,0.6764419],[94430.0,0.1025],[94429.0,0.466672],[94426.0,0.052938],[94297.0,0.10573423]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971833478,[[94431.0,0.6764419],[94430.0,0.1025],[94429.0,0.466672],[94426.0,0.052938],[94298.0,0.10573423]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971834197,[[94431.0,0.6764419],[94430.0,0.1025],[94429.0,0.466672],[94426.0,0.052938],[94372.0,0.05902297]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971834583,[[94431.0,0.6764419],[94430.0,0.1025],[94429.0,0.466672],[94426.0,0.052938],[88129.0,0.012]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971834783,[[94431.0,0.6764419],[94430.0,0.1025],[94429.0,0.466672],[94426.0,0.052938],[93078.0,0.0038612]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971834983,[[94431.0,0.6764419],[94429.0,0.466672],[94426.0,0.052938],[94372.0,0.05902297],[93078.0,0.0038612]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971835179,[[94431.0,0.6764419],[94429.0,0.466672],[94426.0,0.052938],[94421.0,0.1025],[94372.0,0.05902297]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971835387,[[94431.0,0.6764419],[94429.0,0.466672],[94426.0,0.052938],[94421.0,0.0528],[94372.0,0.05902297]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971835590,[[94431.0,0.6231419],[94429.0,0.466672],[94426.0,0.052938],[94421.0,0.0528],[94417.0,0.0515]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971835788,[[94431.0,0.6231419],[94429.0,0.466672],[94427.0,0.0504],[94426.0,0.052938],[94421.0,0.0528]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94442.0,0.21362891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971836092,[[94431.0,0.6231419],[94429.0,0.466672],[94427.0,0.0504],[94426.0,0.052938],[94421.0,0.0528]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94442.0,0.00190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971836292,[[94431.0,0.6231419],[94430.0,0.0504],[94429.0,0.466672],[94426.0,0.052938],[94421.0,0.0528]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94442.0,0.00190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971837684,[[94431.0,0.6231419],[94429.0,0.466672],[94426.0,0.052938],[94420.0,0.08247285],[94415.0,0.02492]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.21382825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971837884,[[94431.0,0.6231419],[94429.0,0.466672],[94426.0,0.052938],[94422.0,0.0504],[94420.0,0.08247285]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971838089,[[94431.0,0.6231419],[94429.0,0.466672],[94427.0,0.0504],[94426.0,0.052938],[94420.0,0.1649457]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971838801,[[94431.0,0.6231419],[94430.0,0.0518],[94429.0,0.466672],[94426.0,0.052938],[94420.0,0.1649457]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971839092,[[94431.0,0.6231419],[94430.0,0.0518],[94429.0,0.105872],[94426.0,0.052938],[94420.0,0.1649457]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971839290,[[94431.0,0.6231419],[94430.0,0.0518],[94429.0,0.466672],[94426.0,0.052938],[94420.0,0.1649457]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971840586,[[94431.0,0.6231419],[94429.0,0.466672],[94426.0,0.052938],[94420.0,0.1649457],[94407.0,0.00158886]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971840781,[[94431.0,0.6231419],[94429.0,0.466672],[94427.0,0.0518],[94426.0,0.052938],[94420.0,0.1649457]],[[94432.0,0.07218079],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94439.0,0.00210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971841687,[[94431.0,0.6231419],[94429.0,0.105872],[94426.0,0.052938],[94410.0,0.08247285],[94409.0,0.3608]],[[94432.0,0.53887765],[94433.0,0.00221938],[94434.0,0.05499647],[94435.0,0.00169765],[94438.0,0.05509169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971841884,[[94419.0,0.4114],[94407.0,0.05453756],[94398.0,0.3608],[94390.0,0.08247285],[94388.0,0.3608]],[[94432.0,0.89477365],[94433.0,0.00221938],[94434.0,0.00206217],[94435.0,0.00169765],[94436.0,0.1040327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971842081,[[94419.0,0.4114],[94407.0,0.00158886],[94401.0,0.051],[94398.0,0.3608],[94390.0,0.13543075]],[[94420.0,0.5725665],[94422.0,0.052941],[94423.0,0.0529401],[94427.0,0.0529377],[94429.0,0.1649457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971842298,[[94413.0,0.2117797],[94411.0,0.0529461],[94407.0,0.00158886],[94399.0,0.4114],[94398.0,0.3608]],[[94414.0,0.2117821],[94420.0,0.6308],[94423.0,0.0529401],[94429.0,0.1649457],[94432.0,0.52887765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971842488,[[94413.0,0.2117797],[94411.0,0.1058922],[94407.0,0.00158886],[94405.0,0.0529496],[94399.0,0.4114]],[[94414.0,0.3368],[94416.0,0.2647212],[94419.0,0.0519],[94420.0,0.4137419],[94422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971842684,[[94411.0,0.1058922],[94407.0,0.00158886],[94405.0,0.0529496],[94399.0,0.4114]],[[94414.0,0.3368],[94416.0,0.2647212],[94419.0,0.0519],[94420.0,0.4137419],[94422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971842685,[[94407.0,0.00158886],[94402.0,0.0529516],[94399.0,0.4114],[94392.0,0.0529568],[94391.0,0.1055]],[[94408.0,0.2117934],[94410.0,0.0529477],[94413.0,0.0529455],[94414.0,0.79861287],[94419.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971842991,[[94407.0,0.21338456],[94405.0,0.0529495],[94404.0,0.0529504],[94399.0,0.4114],[94398.0,0.0529539]],[[94408.0,0.8325934],[94410.0,0.1058954],[94414.0,0.0668],[94417.0,0.08247285],[94418.0,0.0529429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971843184,[[94407.0,0.21338456],[94405.0,0.0529495],[94404.0,0.0529504],[94399.0,0.4114],[94398.0,0.0529539]],[[94408.0,0.9385174],[94410.0,0.0529477],[94414.0,0.1197454],[94417.0,0.08247285],[94418.0,0.0529429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971843389,[[94407.0,0.21338456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94390.0,0.08247285]],[[94408.0,0.83264778],[94412.0,0.2117863],[94414.0,0.1197454],[94417.0,0.13541635],[94433.0,0.05515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971843790,[[94407.0,0.21338456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94391.0,0.1055]],[[94408.0,0.83264778],[94412.0,0.2117863],[94414.0,0.0529454],[94417.0,0.0529435],[94433.0,0.05515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971843988,[[94407.0,0.21338456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94391.0,0.1055]],[[94408.0,0.89944778],[94412.0,0.2117863],[94414.0,0.0529454],[94417.0,0.0529435],[94433.0,0.05515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971844190,[[94407.0,0.21738456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94391.0,0.1055]],[[94408.0,0.79352378],[94411.0,0.2117875],[94413.0,0.0529456],[94417.0,0.0529435],[94433.0,0.05515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971844391,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94391.0,0.1055]],[[94408.0,0.79352378],[94411.0,0.2117875],[94413.0,0.0529456],[94417.0,0.0529435],[94423.0,0.13247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971844593,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94391.0,0.1055]],[[94408.0,0.79352378],[94412.0,0.211785],[94414.0,0.052945],[94417.0,0.0529435],[94423.0,0.13247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971844890,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94392.0,0.0529571]],[[94408.0,0.79352378],[94414.0,0.2117818],[94416.0,0.0529439],[94420.0,0.413742],[94423.0,0.13247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971845089,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94392.0,0.0529571]],[[94408.0,0.79352378],[94411.0,0.0522],[94413.0,0.2117828],[94416.0,0.0529439],[94420.0,0.4137421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971845491,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94398.0,0.0532]],[[94408.0,0.79352378],[94410.0,0.0503],[94411.0,0.0522],[94413.0,0.2117828],[94416.0,0.0529439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971845684,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94398.0,0.0532]],[[94408.0,0.79352378],[94410.0,0.0503],[94411.0,0.0522],[94415.0,0.2117789],[94416.0,0.0529439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971845889,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114],[94398.0,0.13567285]],[[94408.0,0.79352378],[94410.0,0.0503],[94411.0,0.0522],[94417.0,0.211774],[94419.0,0.1048426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971846088,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4664],[94398.0,0.13567285]],[[94408.0,0.79352378],[94410.0,0.0503],[94411.0,0.0522],[94416.0,0.2117757],[94419.0,0.1048426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971846394,[[94407.0,0.22138456],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4664],[94398.0,0.2181457]],[[94408.0,0.43272378],[94410.0,0.0503],[94411.0,0.0522],[94419.0,0.0519],[94420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971846594,[[94407.0,0.22138456],[94406.0,0.1082],[94405.0,0.105899],[94404.0,0.0529504],[94399.0,0.4114]],[[94408.0,0.26],[94411.0,0.0522],[94419.0,0.0519],[94420.0,0.3608],[94432.0,0.00798079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971846788,[[94413.0,0.2117822],[94410.0,0.052947],[94407.0,0.05953756],[94406.0,0.1579],[94404.0,0.0529504]],[[94414.0,0.0668],[94418.0,0.0503],[94419.0,0.0519],[94420.0,0.3608],[94432.0,0.00798079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971846992,[[94413.0,0.2117822],[94412.0,0.0529461],[94411.0,0.1611461],[94409.0,0.3608],[94407.0,0.05553756]],[[94414.0,0.01],[94418.0,0.1025],[94419.0,0.0519],[94420.0,0.3608],[94429.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971847187,[[94413.0,0.3199822],[94412.0,0.0529461],[94411.0,0.0529461],[94409.0,0.3608],[94407.0,0.05653756]],[[94414.0,0.01],[94418.0,0.15812378],[94419.0,0.1187],[94420.0,0.3608],[94429.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971847395,[[94413.0,0.3199822],[94412.0,0.0529461],[94411.0,0.0529461],[94409.0,0.3608],[94407.0,0.05653756]],[[94414.0,0.01],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.3608],[94426.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971847597,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.1611453],[94411.0,0.0529461],[94409.0,0.3608]],[[94417.0,0.052],[94418.0,0.0522],[94419.0,0.0519],[94421.0,0.0668],[94432.0,0.21972099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971847898,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.1089453],[94411.0,0.0529461],[94409.0,0.3608]],[[94417.0,0.15792378],[94418.0,0.0522],[94419.0,0.0519],[94421.0,0.0668],[94429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971848103,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.1089453],[94411.0,0.0529461],[94410.0,0.4114]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94421.0,0.0668],[94428.0,0.2117501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971848285,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.1089453],[94411.0,0.0529461],[94410.0,0.4114]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94426.0,0.211755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971848489,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.1079453],[94411.0,0.0529461],[94410.0,0.4114]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94428.0,0.2117499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971848693,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.0549453],[94411.0,0.0529461],[94410.0,0.4114]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94428.0,0.2117499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971848889,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.0549453],[94411.0,0.0529461],[94410.0,0.4634]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94430.0,0.29421745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971849092,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.0549453],[94411.0,0.0529461],[94410.0,0.4634]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94430.0,0.08247285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971849294,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.0579453],[94411.0,0.0529461],[94410.0,0.4634]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94966.0,0.00284317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971849487,[[94416.0,0.2117755],[94414.0,0.0529444],[94413.0,0.0579453],[94411.0,0.0529461],[94410.0,0.4634]],[[94417.0,0.16792378],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94433.0,0.00221938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971849688,[[94416.0,0.2117755],[94415.0,0.052],[94414.0,0.0529444],[94413.0,0.0549453],[94411.0,0.0529461]],[[94417.0,0.01],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94433.0,0.00221938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971849994,[[94416.0,0.2147755],[94415.0,0.052],[94414.0,0.0529444],[94413.0,0.0529453],[94411.0,0.0529461]],[[94417.0,0.01],[94418.0,0.0522],[94419.0,0.0519],[94420.0,0.0668],[94428.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971850389,[[94416.0,0.2147755],[94415.0,0.052],[94414.0,0.0529444],[94413.0,0.0529453],[94411.0,0.0529461]],[[94417.0,0.01],[94428.0,0.052],[94434.0,0.00206217],[94437.0,0.3623943],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971850585,[[94423.0,0.2117598],[94421.0,0.0529405],[94420.0,0.0529414],[94417.0,0.0529431],[94416.0,0.003]],[[94424.0,0.06668],[94427.0,0.0535],[94428.0,0.052],[94431.0,0.0508],[94432.0,0.00798079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971850795,[[94423.0,0.2646995],[94422.0,0.0528],[94420.0,0.0529414],[94417.0,0.0529431],[94416.0,0.003]],[[94424.0,0.01],[94427.0,0.12018],[94428.0,0.052],[94431.0,0.0508],[94432.0,0.00798079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971850994,[[94423.0,0.2646995],[94422.0,0.0528],[94421.0,0.0514],[94420.0,0.0529414],[94417.0,0.0529431]],[[94424.0,0.01],[94427.0,0.12018],[94428.0,0.052],[94431.0,0.0508],[94432.0,0.00798079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971851394,[[94423.0,0.2646995],[94422.0,0.0528],[94421.0,0.0514],[94420.0,0.0529414],[94417.0,0.0529431]],[[94424.0,0.01],[94427.0,0.12018],[94431.0,0.0508],[94432.0,0.00798079],[94443.0,0.21332251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971851596,[[94423.0,0.2646995],[94422.0,0.0528],[94421.0,0.0514],[94420.0,0.0529414],[94417.0,0.4137431]],[[94424.0,0.01],[94427.0,0.12018],[94431.0,0.0508],[94432.0,0.05808079],[94443.0,0.21332251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971851790,[[94423.0,0.2646995],[94422.0,0.0528],[94421.0,0.0514],[94420.0,0.0529414],[94417.0,0.4137431]],[[94424.0,0.01],[94427.0,0.0535],[94431.0,0.0508],[94432.0,0.05808079],[94443.0,0.00160691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971851991,[[94431.0,0.2117419],[94429.0,0.0529361],[94428.0,0.052937],[94423.0,0.0529397],[94422.0,0.0528]],[[94432.0,0.00798079],[94433.0,0.06889938],[94439.0,0.00210425],[94443.0,0.00160691],[94446.0,0.2127102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971852192,[[94431.0,0.2117419],[94430.0,0.0528],[94429.0,0.0529361],[94428.0,0.052937],[94426.0,0.3608]],[[94432.0,0.03],[94433.0,0.00221938],[94434.0,0.05336217],[94436.0,0.06668],[94438.0,0.05225999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971852591,[[94431.0,0.2117419],[94430.0,0.0528],[94429.0,0.0529361],[94428.0,0.052937],[94426.0,0.3608]],[[94432.0,0.0813],[94433.0,0.00221938],[94434.0,0.00206217],[94436.0,0.06668],[94438.0,0.05225999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971852786,[[94431.0,0.2117419],[94430.0,0.0528],[94429.0,0.0529361],[94428.0,0.052937],[94426.0,0.3608]],[[94432.0,0.0813],[94433.0,0.00221938],[94434.0,0.00206217],[94436.0,0.06668],[94437.0,0.0015943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971853889,[[94431.0,0.4114],[94430.0,0.1057355],[94428.0,0.052937],[94426.0,0.3608],[94410.0,0.12571525]],[[94434.0,1e-08],[94437.0,0.0015943],[94438.0,0.00215999],[94444.0,0.06909258],[94446.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971854090,[[94433.0,0.2117374],[94432.0,0.0513],[94431.0,0.4643349],[94430.0,0.0529355],[94428.0,0.052937]],[[94434.0,0.07000001],[94437.0,0.0015943],[94438.0,0.05195999],[94442.0,0.05450971],[94444.0,0.06909258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971854801,[[94433.0,0.2117374],[94432.0,0.0513],[94431.0,0.4643349],[94430.0,0.0529355],[94428.0,0.052937]],[[94434.0,0.11980001],[94437.0,0.0015943],[94438.0,0.05475999],[94441.0,0.4131],[94442.0,0.00190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971854999,[[94433.0,0.2117374],[94432.0,0.0513],[94431.0,0.4643349],[94430.0,0.0529355],[94428.0,0.052937]],[[94434.0,0.17240001],[94437.0,0.0015943],[94438.0,0.00215999],[94441.0,0.4131],[94442.0,0.00190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971857697,[[94433.0,0.2117374],[94432.0,0.0513],[94431.0,0.4643349],[94430.0,0.0529355],[94428.0,0.052937]],[[94434.0,0.18030662],[94437.0,0.0015943],[94438.0,0.00215999],[94441.0,0.4131],[94442.0,0.00190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971859209,[[94433.0,0.2117374],[94431.0,0.4643349],[94430.0,0.0529355],[94428.0,0.052937],[94380.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0545264],[94438.0,0.00215999],[94441.0,0.4131],[94442.0,0.00190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971859405,[[94433.0,0.2117374],[94431.0,0.5172698],[94411.0,0.0529466],[94380.0,0.12571525],[94375.0,0.02493]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94440.0,0.05534115],[94441.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971859599,[[94433.0,0.2117374],[94431.0,0.5702047],[94415.0,0.0503],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.21388809],[94440.0,0.05534115],[94441.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971859794,[[94433.0,0.2117374],[94431.0,0.1588047],[94415.0,0.4617],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94440.0,0.00241075],[94441.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971860103,[[94433.0,0.2117374],[94431.0,0.1588047],[94415.0,0.4617],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.21382935],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971860304,[[94433.0,0.2117374],[94431.0,0.1588047],[94415.0,0.4617],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.21413295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971860511,[[94433.0,0.2117374],[94431.0,0.1588047],[94415.0,0.4617],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.21382975],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971861019,[[94433.0,0.2117374],[94431.0,0.1588047],[94415.0,0.4617],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971861020,[[94433.0,0.2117374],[94431.0,0.1588047],[94415.0,0.4617],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.21413385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971861206,[[94433.0,0.2117374],[94431.0,0.1588047],[94415.0,0.4617],[94411.0,0.1081466],[94410.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971861523,[[94433.0,0.2117374],[94431.0,0.1588047],[94417.0,0.0529429],[94415.0,0.4617],[94411.0,0.0552]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971864809,[[94433.0,0.2117374],[94431.0,0.1588047],[94420.0,0.12571525],[94417.0,0.0529429],[94415.0,0.4617]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971865005,[[94433.0,0.2117374],[94432.0,0.0531],[94431.0,0.1588047],[94427.0,0.0524],[94420.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971865200,[[94433.0,0.2117374],[94432.0,0.1038],[94431.0,0.1588047],[94427.0,0.0524],[94420.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971865409,[[94433.0,0.2624374],[94432.0,0.0531],[94431.0,0.1588047],[94427.0,0.0524],[94420.0,0.12571525]],[[94434.0,0.28620124],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971869611,[[94433.0,0.2624374],[94432.0,0.0531],[94431.0,0.1588047],[94427.0,0.0524],[94420.0,0.12571525]],[[94434.0,0.28635732],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971869819,[[94433.0,0.2624374],[94432.0,0.0531],[94431.0,0.1588047],[94427.0,0.0524],[94420.0,0.12571525]],[[94434.0,0.18395732],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971870006,[[94433.0,0.2624374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94428.0,0.4114]],[[94434.0,0.18395732],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971870007,[[94433.0,0.2624374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94428.0,0.4114]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971874516,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[88129.0,0.012]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971874921,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94296.0,0.10573423]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971875514,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94372.0,0.05901731]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971875711,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94297.0,0.10573423]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971876545,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94298.0,0.10573423]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971876822,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94372.0,0.05901731]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971877027,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[88046.0,0.012]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971877225,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94372.0,0.05901731]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971877932,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94297.0,0.10573423]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971878311,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94424.0,0.12571525]],[[94434.0,0.0780627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971878519,[[94433.0,0.6738374],[94432.0,0.0531],[94431.0,0.1588047],[94430.0,0.3608],[94410.0,0.12571525]],[[94434.0,0.0080627],[94437.0,0.0015943],[94438.0,0.00215999],[94439.0,0.00210425],[94440.0,0.00241075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971878725,[[94441.0,0.2117194],[94439.0,0.0529304],[94434.0,0.0529337],[94433.0,0.4621],[94432.0,0.0531]],[[94442.0,0.00190971],[94446.0,0.001],[94448.0,0.00164341],[94451.0,0.06636],[94459.0,0.00207707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971878935,[[94445.0,0.2117105],[94443.0,0.0529282],[94442.0,0.052929],[94441.0,0.4114],[94440.0,0.1561]],[[94446.0,2e-08],[94448.0,0.00164341],[94451.0,0.06636],[94452.0,0.00160096],[94454.0,0.05553293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971879225,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.42094983],[94443.0,0.0529282]],[[94450.0,0.0015],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971879429,[[94449.0,0.9839015],[94448.0,0.0496],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983]],[[94450.0,0.0015],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971879430,[[94449.0,0.9839015],[94448.0,0.0496],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983]],[[94450.0,0.0515],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971879615,[[94449.0,0.9839015],[94448.0,0.1046],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983]],[[94450.0,0.0015],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971879817,[[94449.0,1.0885015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94415.0,0.00105915]],[[94450.0,0.0015],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971880019,[[94449.0,1.0885015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94415.0,0.00105915]],[[94450.0,0.00941664],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971880327,[[94449.0,1.4207375],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94434.0,0.25]],[[94450.0,0.00941664],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971880328,[[94449.0,1.4207375],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94434.0,0.25]],[[94450.0,0.0015],[94452.0,0.00160096],[94454.0,0.00183293],[94458.0,0.00198758],[94460.0,0.0016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971885523,[[94449.0,1.2485015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94434.0,0.25]],[[94450.0,0.0015],[94452.0,0.00953429],[94454.0,0.00183293],[94458.0,0.21366988],[94460.0,0.0545869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971885713,[[94449.0,1.2485015],[94447.0,0.0529259],[94446.0,0.119287],[94445.0,0.00954983],[94440.0,0.0515]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.00183293],[94457.0,0.05833987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971885917,[[94449.0,1.2485015],[94447.0,0.0529259],[94446.0,0.119287],[94445.0,0.00954983],[94440.0,0.0515]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94457.0,0.05833987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971886431,[[94449.0,1.2485015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94440.0,0.17721525]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94457.0,0.05833987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971886725,[[94449.0,1.2485015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.1192882]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94457.0,0.05833987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971887115,[[94449.0,0.7277015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.31907598],[94452.0,0.06245849],[94453.0,0.05658115],[94454.0,0.05163293],[94456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971887319,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.32907598],[94452.0,0.11538269],[94453.0,0.05658115],[94454.0,0.05163293],[94456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971887720,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.32907598],[94452.0,0.06245849],[94453.0,0.05658115],[94454.0,0.05163293],[94456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971887721,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.32907598],[94452.0,0.06245849],[94453.0,0.05658115],[94454.0,0.05163293],[94456.0,0.4137217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971887921,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.22122989],[94453.0,0.05658115],[94454.0,0.10455553],[94456.0,0.4137217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971888115,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.113627],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.22122989],[94453.0,0.05658115],[94454.0,0.10455553],[94456.0,0.4137217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971888423,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.113627],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.22122989],[94453.0,0.05658115],[94454.0,0.10455583],[94455.0,0.05502937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971888727,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.113627],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.26827435],[94454.0,0.10455563],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971888926,[[94449.0,0.6231015],[94447.0,0.0529259],[94446.0,0.113627],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.26827435],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971889123,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.113627],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.21379647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971889328,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.22122989],[94453.0,0.05658115],[94454.0,0.10455563],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971889529,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.26332423],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971889824,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971890025,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.21379547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971890225,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971892320,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.21379627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971894418,[[94449.0,0.2127015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.21379627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971894725,[[94449.0,0.2127015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.0529282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.26332493],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971895121,[[94449.0,0.2127015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94443.0,0.1107282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.26332493],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971895322,[[94449.0,0.2127015],[94447.0,0.0529259],[94446.0,0.111527],[94445.0,0.00954983],[94443.0,0.1107282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.26332493],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971895531,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.111527],[94445.0,0.00954983],[94443.0,0.1107282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.26332493],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971895719,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.111527],[94445.0,0.00954983],[94443.0,0.1107282]],[[94450.0,0.11737668],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971896117,[[94449.0,0.2117015],[94447.0,0.0529259],[94446.0,0.111527],[94445.0,0.00954983],[94443.0,0.1107282]],[[94450.0,0.0115],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971896333,[[94449.0,0.2117015],[94448.0,0.0597],[94447.0,0.0529259],[94446.0,0.111527],[94445.0,0.00954983]],[[94450.0,0.0115],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971896827,[[94449.0,0.2707015],[94448.0,0.0597],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983]],[[94450.0,0.0115],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971897537,[[94449.0,0.2717015],[94448.0,0.0597],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971897734,[[94449.0,0.2727015],[94448.0,0.0597],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971898135,[[94449.0,0.2727015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94382.0,0.05900726]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971898336,[[94449.0,0.2727015],[94447.0,0.0529259],[94446.0,0.052927],[94445.0,0.00954983],[94441.0,0.0597]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971898636,[[94449.0,0.2727015],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983],[94441.0,0.0597]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971898933,[[94449.0,0.3427015],[94448.0,0.06636],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.05163293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971899135,[[94449.0,0.3417015],[94448.0,0.06636],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.05658115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971899431,[[94449.0,0.4566015],[94448.0,0.06636],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971900326,[[94449.0,0.4556015],[94448.0,0.06636],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971900521,[[94449.0,0.4566015],[94448.0,0.06636],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971902234,[[94449.0,0.5229615],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983],[94400.0,0.05900726]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971902433,[[94449.0,0.4566015],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983],[94400.0,0.05900726]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971902634,[[94449.0,0.6288375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983],[88167.0,0.03320845]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971902838,[[94449.0,0.6288375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983],[94400.0,0.05900726]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971903135,[[94449.0,0.6288375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.42094983],[94315.0,0.10573423]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971903729,[[94449.0,1.0402375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983],[94315.0,0.10573423]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971904044,[[94449.0,1.0402375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983],[94316.0,0.10573423]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971904739,[[94449.0,1.0402375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983],[94317.0,0.10573423]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971905533,[[94449.0,1.0402375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983],[94318.0,0.10573423]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971905729,[[94449.0,1.0412375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983],[94318.0,0.10573423]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971906537,[[94449.0,1.0412375],[94447.0,0.4137259],[94446.0,0.052927],[94445.0,0.00954983],[94319.0,0.10573423]],[[94450.0,0.0015],[94452.0,0.00953429],[94453.0,0.00218115],[94454.0,0.00183293],[94455.0,0.00210717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971923148,[[94462.0,1.1696724],[94460.0,0.1134186],[94459.0,0.0529192],[94455.0,0.0529217],[94453.0,0.3608]],[[94463.0,0.06636077],[94464.0,0.05796951],[94468.0,0.00172593],[94469.0,0.00212036],[94481.0,0.2116298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972000607,[[94490.0,0.2696072],[94488.0,0.1587102],[94483.0,0.78212748],[94473.0,0.0613],[94440.0,0.12711399]],[[94491.0,0.7434679],[94492.0,0.0604],[94493.0,0.1058024],[94496.0,0.0528992],[94527.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972024806,[[94497.0,0.3293879],[94496.0,0.0607],[94495.0,0.0528996],[94490.0,0.0529024],[94480.0,0.4114]],[[94498.0,0.61042066],[94500.0,0.27230441],[94501.0,0.05525777],[94503.0,0.00182723],[94568.0,0.05877523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972054340,[[94487.0,0.2116154],[94485.0,0.0529051],[94483.0,0.0529058],[94475.0,0.0529106],[94474.0,0.4114]],[[94488.0,0.47774826],[94489.0,0.1151034],[94490.0,0.1191425],[94494.0,0.0529002],[94499.0,0.12552567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972129686,[[94471.0,0.2136522],[94469.0,0.0529136],[94467.0,0.00158785],[94466.0,0.06300942],[94403.0,0.01588]],[[94472.0,0.61400202],[94474.0,0.1587353],[94481.0,0.12552567],[94487.0,0.4437046],[94540.0,0.00171719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972163203,[[94467.0,0.00458785],[94463.0,0.2116695],[94461.0,0.0529185],[94460.0,0.0682],[94458.0,0.12172]],[[94468.0,0.69461092],[94470.0,0.0529141],[94471.0,0.0529132],[94472.0,0.3608],[94528.0,0.00183643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972196325,[[94490.0,0.2810096],[94489.0,0.0706],[94488.0,0.052903],[94487.0,0.0529039],[94484.0,0.0529056]],[[94491.0,0.072],[94498.0,0.42692],[94500.0,0.1431425],[94503.0,0.00182723],[94504.0,0.00240461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972277754,[[94499.0,0.2798895],[94498.0,0.0666],[94497.0,0.052898],[94496.0,0.0528989],[94494.0,0.0645]],[[94500.0,0.0837],[94501.0,0.00236127],[94503.0,0.00182723],[94504.0,0.00240461],[94506.0,0.06676767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972300567,[[94463.0,0.2645819],[94462.0,0.0683],[94461.0,0.0529183],[94457.0,0.0676],[94456.0,0.01061239]],[[94464.0,0.46072661],[94465.0,0.0529169],[94467.0,0.1292],[94468.0,0.42263107],[94473.0,0.17842186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972321581,[[94447.0,0.35538568],[94446.0,0.0632],[94445.0,0.52064051],[94430.0,0.052936],[94429.0,0.00158849]],[[94448.0,0.001],[94456.0,0.0651],[94458.0,0.0679],[94459.0,0.066],[94460.0,0.53922906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972398031,[[94451.0,0.3384961],[94450.0,0.0529248],[94449.0,0.1058496],[94447.0,0.01017968],[94444.0,0.0664]],[[94452.0,0.85032924],[94453.0,0.0529231],[94454.0,0.0617],[94455.0,0.0627],[94457.0,0.0529211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972472169,[[94499.0,1.3498495],[94498.0,0.0127571],[94497.0,0.0528979],[94496.0,0.0528985],[94495.0,0.0528994]],[[94500.0,0.005],[94501.0,0.00236127],[94503.0,0.00182723],[94504.0,0.00240461],[94506.0,0.00306767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972531801,[[94540.0,0.3290211],[94538.0,0.106975],[94537.0,0.8250756],[94535.0,0.0528767],[94475.0,0.00105848]],[[94541.0,0.01221391],[94544.0,0.03501244],[94548.0,0.00234163],[94550.0,0.16529564],[94553.0,0.00231401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972577023,[[94540.0,0.2744211],[94539.0,0.0506],[94538.0,0.104175],[94537.0,0.0528756],[94535.0,0.0528767]],[[94541.0,0.01238934],[94542.0,0.0762],[94543.0,0.00189793],[94544.0,0.00983944],[94545.0,0.21393127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972625546,[[94542.0,0.2711933],[94541.0,0.0528738],[94540.0,0.0104234],[94538.0,0.0528752],[94530.0,0.0598]],[[94543.0,0.321491],[94545.0,0.0989721],[94548.0,0.3608],[94549.0,0.1086697],[94550.0,0.0567987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972695400,[[94535.0,0.3421089],[94534.0,0.7898],[94533.0,0.0528778],[94532.0,0.0528784],[94531.0,0.0528789]],[[94536.0,0.001],[94538.0,0.06584],[94545.0,0.0653],[94549.0,0.0655],[94553.0,0.43221401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972723998,[[94535.0,0.003],[94529.0,0.01876806],[94528.0,0.052881],[94521.0,0.0668],[88167.0,0.03320845]],[[94536.0,0.56805477],[94537.0,0.4243],[94538.0,0.1057518],[94540.0,0.0528747],[94547.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972749709,[[94533.0,0.3443133],[94532.0,0.0677],[94531.0,0.1586367],[94529.0,0.01876806],[94526.0,0.3608]],[[94534.0,0.50709156],[94536.0,0.0528767],[94537.0,0.0659],[94540.0,0.0528745],[94541.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972848785,[[94505.0,0.28113424],[94504.0,0.0713],[94503.0,0.26157526],[94502.0,0.00158726],[94501.0,0.3608]],[[94506.0,0.18931394],[94508.0,0.2772902],[94509.0,0.0723],[94510.0,0.0528912],[94514.0,0.0528892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972873394,[[94505.0,0.21263424],[94501.0,0.0528959],[94497.0,0.0681],[94483.0,0.0544933],[94482.0,0.06564]],[[94506.0,0.2115738],[94509.0,0.43637226],[94510.0,0.0665],[94513.0,0.05289],[94514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972890697,[[94505.0,0.62503424],[94503.0,0.4665898],[94502.0,0.00158726],[94501.0,0.1378],[94500.0,0.09839409]],[[94506.0,0.1612],[94510.0,0.2115649],[94511.0,0.06564],[94512.0,0.0528901],[94514.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972947725,[[94524.0,0.3484335],[94523.0,0.4828839],[94522.0,0.0528839],[94521.0,0.052885],[94511.0,0.3608]],[[94525.0,0.1587],[94528.0,0.0664],[94529.0,0.06604],[94534.0,0.07410258],[94537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972970733,[[94524.0,0.7766335],[94523.0,0.0528839],[94521.0,0.052885],[94518.0,0.0528864],[94515.0,0.00279]],[[94525.0,0.02],[94532.0,0.0648],[94533.0,0.0651],[94534.0,0.11289466],[94536.0,0.2115072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745972995054,[[94493.0,0.78678957],[94491.0,0.0529014],[94487.0,0.0665],[94482.0,0.3608],[94269.0,0.122]],[[94494.0,0.31668767],[94496.0,0.2115962],[94499.0,0.0528974],[94502.0,0.0528961],[94503.0,0.2260024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973051475,[[94438.0,0.3679404],[94437.0,0.0647],[94436.0,0.1587963],[94424.0,0.4114],[94419.0,0.122]],[[94439.0,0.58134368],[94440.0,0.211722],[94442.0,0.0529293],[94443.0,0.0711],[94444.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973081507,[[94444.0,0.2117127],[94442.0,0.0529287],[94441.0,0.0529293],[94438.0,0.0866142],[94435.0,0.052933]],[[94445.0,0.16588229],[94446.0,0.2117098],[94447.0,0.3608],[94448.0,0.0529262],[94451.0,0.0529248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973100806,[[94530.0,0.7076201],[94528.0,0.0528807],[94527.0,0.0528816],[94523.0,0.0528834],[94519.0,0.3608]],[[94531.0,0.16425697],[94536.0,0.001],[94539.0,0.0696],[94540.0,0.11288356],[94546.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973181546,[[94549.0,0.1404],[94548.0,0.0528694],[94547.0,0.0528703],[94546.0,0.3608],[94544.0,0.0528717]],[[94551.0,0.00166456],[94557.0,0.0693],[94560.0,0.3608],[94565.0,0.2114419],[94566.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973214469,[[94559.0,0.2979552],[94558.0,0.0655],[94557.0,0.1057288],[94556.0,0.0528653],[94505.0,1.24185814]],[[94560.0,0.35869974],[94565.0,0.1392],[94566.0,0.001],[94567.0,0.4307],[94568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973246200,[[94582.0,0.17134082],[94581.0,0.0692],[94580.0,0.0528519],[94578.0,0.052853],[94573.0,0.06944]],[[94583.0,0.43535758],[94586.0,0.0673],[94590.0,0.3623],[94592.0,0.07403194],[94599.0,0.0528414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973300418,[[94634.0,0.2112876],[94632.0,0.0528226],[94631.0,0.0616],[94630.0,0.0528237],[94627.0,0.0528258]],[[94635.0,0.323072],[94639.0,0.1239],[94642.0,0.0601],[94650.0,0.16293054],[94654.0,0.0601109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973323233,[[94628.0,0.212301],[94625.0,0.0538834],[94623.0,0.0528277],[94622.0,0.02548868],[94602.0,0.0158]],[[94629.0,1.1364352],[94630.0,0.064],[94631.0,0.0528238],[94633.0,0.0528226],[94635.0,0.33099119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973387671,[[94667.0,0.3949435],[94666.0,0.0724],[94665.0,0.0528043],[94663.0,0.0528057],[94600.0,0.0588857]],[[94668.0,0.06509865],[94669.0,0.3608],[94670.0,0.00236923],[94674.0,0.0754],[94675.0,0.00181768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973415189,[[94697.0,0.6225471],[94695.0,0.0527875],[94693.0,0.0527886],[94688.0,0.0747],[94683.0,0.0889]],[[94698.0,0.81008762],[94699.0,0.07107864],[94700.0,0.105],[94705.0,0.00793273],[94708.0,0.2111232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973473703,[[94699.0,0.2111426],[94698.0,0.0962],[94697.0,0.0527864],[94696.0,0.0902],[94695.0,0.0527874]],[[94700.0,0.62590874],[94702.0,0.095],[94703.0,0.0877],[94704.0,0.00136576],[94705.0,0.00793273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973537229,[[94696.0,0.2111485],[94694.0,0.0527883],[94693.0,0.0934],[94692.0,0.052789],[94689.0,0.0885]],[[94697.0,1.21950762],[94698.0,0.3608],[94699.0,0.0527857],[94700.0,0.00319504],[94701.0,0.0527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973592866,[[94677.0,0.4054917],[94675.0,0.0527986],[94674.0,0.0527994],[94650.0,0.05966407],[94552.0,0.10604216]],[[94678.0,0.8045895],[94679.0,0.0923],[94680.0,0.4135963],[94681.0,0.05966407],[94683.0,0.052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973625086,[[94699.0,0.3188426],[94698.0,0.0926],[94697.0,0.0527864],[94695.0,0.0527874],[94694.0,0.0966]],[[94700.0,0.03319504],[94703.0,0.1878],[94704.0,0.00136576],[94708.0,0.097],[94710.0,0.05966407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973720743,[[94698.0,0.23363672],[94697.0,0.0865],[94696.0,0.0527871],[94695.0,0.0862],[94694.0,0.1372879]],[[94699.0,0.162],[94701.0,0.1683],[94705.0,0.2111303],[94707.0,0.0892],[94710.0,0.11244407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973726542,[[94683.0,0.28607],[94682.0,0.0527948],[94677.0,0.00158433],[94676.0,0.0848],[94675.0,0.4941]],[[94684.0,1.26924328],[94685.0,0.0527938],[94687.0,0.0527928],[94690.0,0.0527907],[94693.0,0.05966407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973770766,[[94616.0,0.0907],[94613.0,0.09],[94610.0,0.052835],[94607.0,0.02465787],[94604.0,0.0906]],[[94617.0,0.95687803],[94619.0,0.0528304],[94620.0,0.0528298],[94624.0,0.16106],[94641.0,0.5281838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973831599,[[94595.0,0.17985713],[94594.0,0.2113761],[94593.0,0.04104651],[94592.0,0.0528453],[94590.0,0.0846]],[[94596.0,0.88888577],[94597.0,0.0869],[94598.0,0.052842],[94599.0,0.07044],[94600.0,0.1394409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973855523,[[94579.0,0.2114105],[94578.0,0.1707],[94577.0,0.0528534],[94575.0,0.0528544],[94574.0,0.0879]],[[94580.0,0.42256],[94581.0,0.0886],[94582.0,0.296504],[94583.0,0.3608],[95901.0,0.01774396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973878536,[[94589.0,0.2946882],[94587.0,0.0528477],[94585.0,0.0528487],[94576.0,0.0858],[94471.0,0.10587971]],[[94590.0,0.51927472],[94591.0,0.3608],[94594.0,0.2113774],[94596.0,0.0528432],[94597.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973949268,[[94552.0,0.4894709],[94550.0,0.0528684],[94548.0,0.0528699],[94530.0,0.5287971],[93415.0,0.00385401]],[[94553.0,0.3608],[94555.0,0.1608],[94557.0,0.06944],[94559.0,0.0768],[94560.0,0.11265432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745973982078,[[94538.0,0.7596712],[94537.0,0.00158667],[94536.0,0.13219751],[94534.0,0.0528774],[94530.0,0.0528796]],[[94539.0,0.5181],[94541.0,0.2933957],[94543.0,0.0528729],[94548.0,0.11266112],[94999.0,0.12371581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974052028,[[94507.0,0.57934474],[94506.0,0.0792],[94505.0,0.00105814],[94504.0,0.0528944],[94498.0,0.0528976]],[[94508.0,0.07703429],[94511.0,0.0821],[94512.0,0.2115609],[94514.0,0.7216],[94516.0,0.131688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974072740,[[94517.0,0.4975492],[94516.0,0.0765],[94515.0,0.052888],[94513.0,0.052889],[94510.0,0.0528908]],[[94518.0,0.0789],[94520.0,0.0796],[94521.0,0.42956],[94523.0,0.2115364],[94525.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974102451,[[94554.0,0.3334664],[94553.0,0.3608],[94552.0,0.0528673],[94550.0,0.0528683],[94547.0,0.0528702]],[[94555.0,0.29426],[94559.0,0.2114559],[94560.0,0.42936],[94562.0,0.0528623],[94564.0,0.05990829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974164798,[[94597.0,0.2895703],[94596.0,0.05332159],[94595.0,0.0528434],[94593.0,0.0528447],[94590.0,0.079]],[[94598.0,0.87176978],[94599.0,0.3608],[94600.0,0.0528409],[94602.0,0.0528398],[94607.0,0.48061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974203211,[[94608.0,0.081],[94603.0,0.0528386],[94602.0,0.0837],[94494.0,0.2976],[88442.0,0.03320845]],[[94609.0,0.61301769],[94610.0,0.0817],[94611.0,0.0528348],[94613.0,0.1207537],[94620.0,0.11981658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974271559,[[94551.0,0.5803731],[94550.0,0.04400251],[94549.0,0.0528691],[94546.0,0.0528706],[94542.0,0.0528729]],[[94552.0,0.66666994],[94553.0,0.08],[94554.0,0.0528669],[94556.0,0.0528655],[94558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974321069,[[94539.0,0.4114],[94537.0,0.00158667],[94536.0,0.2115049],[94535.0,0.0010578],[94532.0,0.0528786]],[[94540.0,0.3259664],[94542.0,0.4136737],[94544.0,0.0528727],[94548.0,0.0528701],[94549.0,0.09119591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974346985,[[94506.0,0.3355738],[94505.0,0.03328087],[94504.0,0.1320941],[94502.0,0.00158726],[94494.0,0.1335998]],[[94507.0,0.60328586],[94509.0,0.052892],[94511.0,0.1314911],[94513.0,0.3608],[94567.0,0.05876342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974380320,[[94494.0,0.23196577],[94493.0,0.2116029],[94492.0,0.0849],[94490.0,0.0529021],[94487.0,0.0835]],[[94495.0,0.45924368],[94497.0,0.2132985],[94499.0,0.4136978],[94501.0,0.0528962],[94510.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974479858,[[94467.0,0.40334905],[94465.0,0.123516],[94464.0,0.09572008],[94463.0,0.052917],[94422.0,0.06664]],[[94468.0,0.20114],[94471.0,0.2772522],[94477.0,0.4137102],[95856.0,0.03303536],[95900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974513979,[[94485.0,0.4517212],[94484.0,0.0702],[94483.0,0.0529059],[94480.0,0.1239078],[94479.0,0.3608]],[[94486.0,0.13518],[94490.0,0.2765098],[94491.0,0.0673],[94493.0,0.0529008],[94495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974518682,[[94485.0,0.4517212],[94484.0,0.0702],[94483.0,0.0529059],[94480.0,0.1239078],[94479.0,0.3608]],[[94486.0,0.13518],[94491.0,0.0673],[94496.0,0.2782967],[94499.0,0.0528975],[94558.0,0.05878083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974617426,[[94535.0,0.41283875],[94533.0,0.0528781],[94530.0,0.0528799],[94528.0,0.0528811],[94527.0,0.0708]],[[94536.0,0.27113407],[94537.0,0.0678],[94538.0,0.0528756],[94541.0,0.3608],[94550.0,0.47358361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974650935,[[94528.0,0.3995246],[94526.0,0.4136819],[94524.0,0.0528829],[94522.0,0.0646],[94520.0,0.0674]],[[94529.0,0.47496979],[94530.0,0.06596],[94534.0,0.052878],[94535.0,0.0685],[94537.0,0.4136763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974744480,[[94605.0,0.2113514],[94603.0,0.1056774],[94598.0,0.0656],[94597.0,0.0528422],[94592.0,0.0707]],[[94606.0,0.02],[94608.0,0.2113467],[94609.0,0.253036],[94610.0,0.3608],[94613.0,0.20952405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974773208,[[94624.0,0.21131],[94623.0,0.1379],[94622.0,0.0528282],[94621.0,0.3608],[94620.0,0.0528292]],[[94625.0,0.13959056],[94626.0,0.001],[94630.0,0.0656],[94640.0,0.28104995],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974793815,[[94637.0,0.35331891],[94636.0,0.4136204],[94634.0,0.0528214],[94630.0,0.0689],[94453.0,0.10648863]],[[94638.0,0.25337551],[94639.0,0.0657],[94644.0,0.2640829],[94650.0,0.09104995],[94680.0,0.09104995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974869958,[[94684.0,0.6225761],[94682.0,0.052795],[94681.0,0.0657],[94680.0,0.0527957],[94676.0,0.0527982]],[[94685.0,0.55128627],[94686.0,0.001],[94687.0,0.06544],[94689.0,0.4135915],[96140.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974897372,[[94665.0,0.7053172],[94664.0,0.0705],[94663.0,0.0528053],[94662.0,0.0528061],[94659.0,0.4114]],[[94666.0,0.16],[94675.0,0.068],[94679.0,0.13274],[94680.0,0.62658945],[94681.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974917487,[[94611.0,0.2641734],[94608.0,0.42358932],[94606.0,0.052837],[94603.0,0.0657],[94601.0,0.0528398]],[[94612.0,0.6778135],[94614.0,0.1374],[94618.0,0.0528311],[94621.0,0.4828],[94622.0,0.13324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745974982440,[[94609.0,0.3482337],[94608.0,0.01181663],[94607.0,0.0544222],[94604.0,0.0528385],[88211.0,0.012]],[[94610.0,0.39285763],[94613.0,0.2113367],[94615.0,0.0528326],[94616.0,0.3608],[94617.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975010668,[[94594.0,0.4138748],[94593.0,0.0528444],[94592.0,0.0528444],[94590.0,0.01184679],[94454.0,0.10618331]],[[94595.0,0.33102545],[94597.0,0.7216],[94601.0,0.1393],[94602.0,0.09099295],[94605.0,0.0528381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975047494,[[94572.0,0.35001228],[94571.0,0.01142534],[94570.0,0.0528574],[94568.0,0.0528582],[94547.0,0.00158648]],[[94573.0,0.46008288],[94574.0,0.0657],[94575.0,0.0528552],[94576.0,0.0528547],[94605.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975121232,[[94529.0,0.3986223],[94528.0,0.0669],[94527.0,0.0528813],[94525.0,0.0528823],[94523.0,0.0636]],[[94530.0,0.06528],[94532.0,0.0693],[94533.0,0.3608],[94538.0,0.0653],[94540.0,0.2114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975144146,[[94520.0,0.5576385],[94519.0,0.4114],[94518.0,0.0528863],[94517.0,0.02109838],[94516.0,0.1130873]],[[94521.0,0.3608],[94529.0,0.19294],[94530.0,0.00789484],[94532.0,0.0643],[94540.0,0.09126915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975179263,[[94519.0,0.2125423],[94517.0,0.07398508],[94516.0,0.0589],[94515.0,0.0528879],[94511.0,0.1228]],[[94520.0,0.88088303],[94522.0,0.4136849],[94523.0,0.0613],[94524.0,0.0528838],[94529.0,0.11979332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975274324,[[94516.0,0.2451514],[94515.0,0.08585198],[94513.0,0.0604],[94512.0,0.0528895],[94508.0,0.0528921]],[[94517.0,0.43714747],[94519.0,0.0528864],[94520.0,0.78672],[94521.0,0.0528851],[94524.0,0.1038837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975304845,[[94539.0,0.2115],[94537.0,0.0528757],[94536.0,0.02735953],[94535.0,0.0528767],[94534.0,0.0315]],[[94540.0,0.064],[94543.0,0.1178731],[94544.0,0.0528724],[94545.0,0.3608],[94607.0,0.05874477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975386190,[[94557.0,0.211453],[94555.0,0.0528656],[94554.0,0.0319],[94553.0,0.0528666],[94544.0,0.0608]],[[94558.0,0.81763325],[94559.0,0.0305],[94561.0,0.0528631],[94564.0,0.06060265],[94683.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975423221,[[94518.0,0.211547],[94517.0,0.0326],[94516.0,0.0528874],[94514.0,0.0528885],[94512.0,0.0306]],[[94519.0,0.0615],[94520.0,0.27137868],[94522.0,0.4136845],[94528.0,0.0528816],[94544.0,1.2942323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975456931,[[94554.0,0.2114664],[94552.0,0.0528673],[94550.0,0.0528688],[94547.0,0.0528703],[94546.0,0.4114]],[[94555.0,0.61595471],[94556.0,0.032],[94560.0,0.0528633],[94563.0,0.0528617],[94564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975515894,[[94510.0,0.2115643],[94507.0,0.07241367],[94506.0,0.0319],[94503.0,0.0528946],[88442.0,0.03320845]],[[94511.0,0.2115626],[94512.0,0.53900722],[94513.0,0.0829899],[94514.0,0.0528893],[94516.0,0.052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975545089,[[94488.0,0.126],[94485.0,0.0308],[94480.0,0.0306],[94468.0,0.3608],[94346.0,0.10659058]],[[94489.0,0.79201394],[94498.0,0.09132588],[94500.0,0.09132588],[94512.0,0.01728854],[94663.0,0.00184291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975612634,[[94499.0,0.2115883],[94498.0,0.0304],[94497.0,0.0528982],[94494.0,0.0528996],[88167.0,0.03320845]],[[94500.0,0.70668348],[94501.0,0.0302],[94502.0,0.052896],[94504.0,0.413695],[94520.0,0.0543857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975660755,[[94484.0,0.9185241],[94482.0,0.3925],[94481.0,0.0529073],[94477.0,0.04699329],[94470.0,0.05987246]],[[94485.0,0.502],[94490.0,0.06492],[94493.0,0.0304],[94495.0,0.3608],[94499.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975689761,[[94484.0,0.4895241],[94481.0,0.0529073],[94477.0,0.01649329],[87964.0,0.012],[87891.0,0.03320845]],[[94485.0,0.1],[94489.0,0.0931],[94491.0,0.06484],[94494.0,0.05987246],[94496.0,0.2115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975717585,[[94497.0,0.333594],[94495.0,0.0528992],[94493.0,0.0529002],[94490.0,0.0529022],[94487.0,0.0316]],[[94498.0,0.4693146],[94499.0,0.0301],[94500.0,0.3608],[94501.0,0.0528963],[94504.0,0.0528946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975810838,[[94473.0,0.4013461],[94471.0,0.0529129],[94469.0,0.0529136],[94468.0,0.0306],[94467.0,0.00158785]],[[94474.0,0.70474787],[94476.0,0.06472],[94482.0,0.2116286],[94483.0,0.17265152],[94535.0,0.05878456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975855063,[[94457.0,0.3876041],[94454.0,0.0607],[94453.0,0.0529226],[94451.0,0.01375501],[94450.0,0.0306]],[[94458.0,0.75629875],[94462.0,0.033],[94468.0,0.2116611],[94471.0,0.0529131],[94474.0,0.42145917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975881073,[[94457.0,0.3336836],[94455.0,0.0529217],[94452.0,0.0529236],[94450.0,0.01265561],[94446.0,0.0529267]],[[94458.0,0.69233875],[94459.0,0.3608],[94461.0,0.2116759],[94463.0,0.0529176],[94467.0,0.11974492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975950236,[[94588.0,0.34578198],[94586.0,0.0848487],[94585.0,0.3608],[94584.0,0.0528494],[94581.0,0.0528515]],[[94589.0,0.09984484],[94590.0,0.0015],[94599.0,0.0617],[94600.0,0.1],[94604.0,0.18452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975972543,[[94620.0,0.2153167],[94619.0,0.0528302],[94618.0,0.0528307],[94611.0,0.4136345],[94609.0,0.01227058]],[[94621.0,0.17778534],[94626.0,1e-08],[94627.0,0.2113042],[94628.0,0.3608],[94630.0,0.14400322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745975995338,[[94620.0,0.2426167],[94619.0,0.0528302],[94618.0,0.0528307],[94613.0,0.0332],[94609.0,0.0323]],[[94621.0,0.21105899],[94622.0,0.06456],[94626.0,1e-08],[94627.0,0.3608],[94632.0,0.2112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976083885,[[94622.0,0.2113144],[94620.0,0.0528293],[94618.0,0.0528303],[94614.0,0.0312],[94613.0,0.4114]],[[94623.0,0.09117882],[94624.0,0.2113101],[94627.0,0.052826],[94631.0,0.0528242],[94635.0,0.0528218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976106809,[[94617.0,0.2113205],[94615.0,0.1137321],[94614.0,0.052833],[94609.0,0.0304],[94608.0,0.0528359]],[[94618.0,0.3221231],[94622.0,0.0309],[94623.0,0.426],[94627.0,0.45197882],[94628.0,0.2113019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976164843,[[94626.0,0.2788988],[94625.0,0.3608],[94624.0,0.0528273],[94622.0,0.0528284],[94617.0,0.0597547]],[[94627.0,0.22],[94636.0,0.06452],[94640.0,0.0597547],[94641.0,0.065],[94652.0,0.0528122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976210759,[[94694.0,0.2111538],[94692.0,0.0527892],[94691.0,0.0527897],[94689.0,0.0301],[94683.0,0.031]],[[94695.0,0.25021788],[94698.0,0.0331],[94699.0,0.033],[94700.0,0.1],[96132.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976270385,[[94694.0,0.2131538],[94692.0,0.0527892],[94691.0,0.0527897],[94686.0,0.0303],[94685.0,0.052793]],[[94695.0,0.45836938],[94697.0,0.0527868],[94699.0,0.0639],[94700.0,0.4608],[94701.0,0.1172247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976351436,[[94658.0,0.2452298],[94657.0,0.0322],[94656.0,0.0528094],[94654.0,0.0834102],[94653.0,0.0528111]],[[94659.0,0.47202952],[94668.0,0.05966628],[94674.0,0.4611994],[94685.0,0.4135934],[94719.0,0.00216587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976371638,[[94690.0,0.2111627],[94688.0,0.0527916],[94686.0,0.0527927],[94682.0,0.0527947],[94672.0,0.0316]],[[94691.0,0.76950386],[94695.0,0.58156743],[94698.0,0.0527866],[94708.0,0.0527809],[94862.0,0.00471234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976423962,[[94666.0,0.2112154],[94664.0,0.052805],[94662.0,0.0528058],[94661.0,0.0528065],[94657.0,0.3608]],[[94667.0,0.47763398],[94670.0,0.0953],[94671.0,0.3608],[94673.0,0.0528002],[94674.0,0.06436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976491398,[[94642.0,0.27815471],[94641.0,0.0313],[94640.0,0.0528181],[94639.0,0.052819],[94635.0,0.0528208]],[[94643.0,0.46037739],[94644.0,0.0302],[94647.0,0.5720588],[94648.0,0.0528142],[94659.0,0.4136082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976530429,[[94634.0,0.2112832],[94631.0,0.0528231],[94626.0,0.7737851],[94604.0,0.06424],[94575.0,0.5285467]],[[94637.0,0.0528207],[94643.0,0.79073739],[94647.0,0.0626],[94651.0,0.4436124],[94652.0,0.11938922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976553232,[[94667.0,0.572014],[94666.0,0.0646],[94665.0,0.0528042],[94664.0,0.0331],[94663.0,0.0528052]],[[94668.0,0.0416],[94669.0,0.0311],[94673.0,0.0313],[94674.0,0.06424],[94676.0,0.10565296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976617174,[[94665.0,0.2670148],[94661.0,0.0528068],[94656.0,0.0528093],[94650.0,0.0323],[94629.0,0.592362]],[[94666.0,0.38763231],[94667.0,0.0318],[94668.0,0.5720122],[94670.0,0.116922],[94674.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976654701,[[94677.0,0.2438917],[94676.0,0.0332],[94675.0,0.0527986],[94674.0,0.0323],[94673.0,0.0527997]],[[94678.0,0.21708],[94680.0,0.0303],[94681.0,0.0323],[94682.0,0.3926],[94690.0,0.27085751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976717731,[[94651.0,0.2470497],[94650.0,0.0332],[94649.0,0.0528134],[94648.0,0.0528138],[94645.0,0.0306]],[[94652.0,0.57153017],[94653.0,0.0309],[94656.0,0.2112392],[94657.0,0.0314],[94658.0,0.0528086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976772358,[[94616.0,0.0316],[94612.0,0.052834],[94609.0,0.07368431],[94589.0,0.0528465],[94492.0,0.10665166]],[[94617.0,0.2113256],[94619.0,0.0528306],[94620.0,0.47767975],[94621.0,0.0627],[94622.0,0.0528289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976799073,[[94609.0,0.0686],[94607.0,0.0015855],[94606.0,0.0317],[94605.0,0.2113512],[94599.0,0.0528412]],[[94610.0,0.90377101],[94611.0,0.0314],[94612.0,0.0528344],[94614.0,0.0528332],[94619.0,0.11255886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976837896,[[94605.0,0.50355639],[94603.0,0.0528388],[94601.0,0.05284],[94600.0,0.3608],[94573.0,1.5]],[[94606.0,0.01],[94613.0,0.064],[94615.0,0.0314],[94620.0,0.27104716],[94621.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976906467,[[94693.0,0.602356],[94692.0,0.442],[94691.0,0.0527898],[94690.0,0.0332],[94689.0,0.0527908]],[[94694.0,0.22382024],[94695.0,0.0344],[94700.0,0.1],[94705.0,0.06388],[94709.0,0.2511218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976931281,[[94675.0,0.2111956],[94672.0,0.0849006],[94665.0,0.0655],[94658.0,0.00158454],[94656.0,0.3608]],[[94676.0,0.3431939],[94677.0,0.062],[94678.0,0.4774777],[94685.0,0.1741706],[94695.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745976970081,[[94642.0,0.28196981],[94641.0,0.0316],[94640.0,0.06370254],[94637.0,0.4136202],[94634.0,0.0528217]],[[94643.0,0.07196485],[94653.0,0.2112459],[94654.0,0.0633],[94656.0,0.0852097],[94658.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977019515,[[94668.0,0.2142118],[94666.0,0.4136036],[94665.0,0.0331],[94664.0,0.06346063],[94661.0,0.0528067]],[[94669.0,0.38977103],[94672.0,0.0647],[94674.0,0.2111994],[94675.0,0.0527991],[94677.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977039835,[[94625.0,0.2843645],[94624.0,0.3917],[94623.0,0.0528277],[94620.0,0.0528296],[94616.0,0.3608]],[[94626.0,0.25412],[94637.0,0.0302],[94639.0,0.3608],[94640.0,0.12205187],[94642.0,0.21127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977122593,[[94685.0,0.2111738],[94683.0,0.0527941],[94681.0,0.0527952],[94680.0,0.3608],[94677.0,0.16314339]],[[94686.0,0.27759049],[94687.0,0.0315],[94689.0,0.2111651],[94692.0,0.0527896],[94694.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977148998,[[94672.0,0.1991974],[94671.0,0.0328],[94670.0,0.0528014],[94667.0,0.0528031],[94666.0,0.0304]],[[94673.0,0.24762394],[94675.0,0.0625],[94679.0,0.42508],[94680.0,0.0827963],[95500.0,0.10738376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977182729,[[94625.0,0.2173645],[94624.0,0.0307],[94623.0,0.10392024],[94622.0,0.0528282],[94617.0,0.0193]],[[94626.0,0.1755636],[94630.0,0.3608],[94637.0,0.3608],[94640.0,0.122],[94641.0,0.0528181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977254764,[[94582.0,0.37239857],[94580.0,0.0528516],[94578.0,0.0528527],[94576.0,0.0528543],[94570.0,0.05757748]],[[94583.0,0.3615544],[94584.0,0.3608],[94587.0,0.0528486],[94590.0,0.0015],[94592.0,0.05978228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977280890,[[94575.0,0.2114172],[94562.0,0.0528621],[94560.0,0.01],[94550.0,0.05978228],[94540.0,0.05978228]],[[94576.0,0.3617822],[94577.0,0.4136546],[94584.0,0.0528502],[94590.0,0.43292283],[94594.0,0.0528447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977326108,[[94608.0,0.2113457],[94606.0,0.0528371],[94604.0,0.0528386],[94602.0,0.0317],[94601.0,0.0528398]],[[94609.0,0.2841813],[94613.0,0.413634],[94617.0,0.06412],[94624.0,0.03],[94630.0,0.0528243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977394472,[[94576.0,0.2134172],[94574.0,0.0528551],[94572.0,0.05444248],[94568.0,0.0528585],[94565.0,0.00105747]],[[94577.0,0.68692931],[94579.0,0.1159526],[94581.0,0.1172918],[94583.0,0.0528505],[94602.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977430181,[[94555.0,0.2119565],[94553.0,0.0528668],[94551.0,0.0528678],[94548.0,0.0528697],[94547.0,0.05320787]],[[94556.0,0.5732619],[94558.0,0.0528647],[94559.0,0.4701],[94560.0,0.1170633],[94563.0,0.0528618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977473008,[[94469.0,0.3336567],[94467.0,0.10555487],[94465.0,0.0529159],[94463.0,0.0529171],[94460.0,0.09118537]],[[94470.0,0.3215544],[94471.0,0.3608],[94472.0,0.4137126],[94474.0,0.1172314],[94654.0,0.00184318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977528731,[[94455.0,0.3336881],[94453.0,0.10569576],[94450.0,0.0529246],[94448.0,0.0529257],[94447.0,0.0093]],[[94456.0,0.0858],[94458.0,0.3608],[94471.0,0.4779131],[94477.0,0.0529102],[94537.0,1.0575332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977561228,[[94455.0,0.3336881],[94453.0,0.0529227],[94451.0,0.0529239],[94448.0,0.0529257],[94447.0,0.0533743]],[[94456.0,0.6174858],[94458.0,0.0529206],[94460.0,0.0529195],[94465.0,0.05993272],[95310.0,0.00389133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977585646,[[94448.0,0.3336959],[94446.0,0.0529267],[94444.0,0.0529277],[94439.0,0.05993272],[94437.0,0.0383]],[[94449.0,0.0956],[94450.0,0.0015],[94451.0,0.2116977],[94452.0,0.3608],[94454.0,0.0529227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977671511,[[94444.0,0.2157127],[94443.0,0.0599],[94442.0,0.0529289],[94441.0,0.0529296],[94438.0,0.0985]],[[94445.0,0.0581],[94447.0,0.0568],[94448.0,0.0543],[94450.0,0.2131995],[94453.0,0.0529233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977700030,[[94425.0,0.3347553],[94421.0,0.0529405],[94418.0,0.11602481],[94416.0,0.06038848],[94415.0,0.12432335]],[[94426.0,0.41084582],[94427.0,0.3608],[94429.0,0.0529371],[94430.0,0.052936],[94435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977751968,[[94376.0,0.1768653],[94375.0,0.0529668],[94374.0,0.0529674],[94369.0,0.0529701],[94345.0,0.3608]],[[94377.0,0.4029639],[94378.0,0.00807478],[94379.0,0.052965],[94380.0,0.4850042],[94381.0,0.32067422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977780378,[[94363.0,0.2218944],[94362.0,0.04358058],[94361.0,0.0529743],[94360.0,0.0599],[94359.0,0.0529756]],[[94364.0,0.07033184],[94369.0,0.3608],[94376.0,0.0601],[94377.0,0.413766],[94450.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977804990,[[94367.0,0.2118855],[94365.0,0.0529721],[94363.0,0.0529734],[94360.0,0.052975],[94358.0,0.06006462]],[[94368.0,0.18114686],[94369.0,0.2118825],[94370.0,0.3608],[94372.0,0.0529686],[94374.0,0.43044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977882242,[[94396.0,0.2854204],[94394.0,0.1196361],[94392.0,0.4137572],[94391.0,0.11017371],[94380.0,0.3608]],[[94397.0,0.137],[94399.0,0.0706],[94402.0,0.2118086],[94405.0,0.0529504],[94406.0,0.4137495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977927366,[[94434.0,0.12606935],[94432.0,0.2117386],[94429.0,0.0529363],[94426.0,0.0529378],[94379.0,1.24256]],[[94435.0,0.4706264],[94436.0,0.0728],[94437.0,0.0529326],[94438.0,0.27312002],[94439.0,0.413731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745977960674,[[94445.0,0.2117105],[94444.0,0.2215],[94443.0,0.0529283],[94441.0,0.0529293],[94440.0,0.3608]],[[94446.0,0.16060425],[94449.0,0.1260254],[94450.0,0.0015],[94453.0,0.0529231],[95267.0,0.00389133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978000714,[[94449.0,1.2053775],[94447.0,0.0529261],[94445.0,0.1957071],[94443.0,0.0529283],[94440.0,0.06809217]],[[94450.0,0.004],[94471.0,0.0814],[94473.0,0.0774],[94475.0,0.27312002],[94486.0,0.4137049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978043941,[[94521.0,0.2115402],[94520.0,0.0792],[94519.0,0.0528861],[94517.0,0.4136868],[94513.0,0.0818]],[[94522.0,0.1591],[94523.0,0.0778],[94525.0,0.2115317],[94528.0,0.0528812],[94713.0,0.0072045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978061558,[[94529.0,0.3735223],[94528.0,0.0795],[94527.0,0.0528813],[94525.0,0.0528823],[94523.0,0.3608]],[[94530.0,0.009],[94531.0,0.0002431],[94534.0,0.0813],[94535.0,0.0828],[94536.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978147787,[[94565.0,0.4408018],[94564.0,0.078],[94563.0,0.0528615],[94561.0,0.0528623],[94451.0,0.10631262]],[[94566.0,0.2124396],[94567.0,0.0766],[94568.0,0.0528588],[94569.0,0.075],[94573.0,0.0528562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978181201,[[94568.0,0.2114351],[94566.0,0.0528594],[94565.0,0.1494],[94564.0,0.1272605],[94561.0,0.4136622]],[[94569.0,0.2887337],[94572.0,0.0528568],[94573.0,0.0806],[94575.0,0.413655],[94579.0,0.35402002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978237634,[[94586.0,0.2897949],[94585.0,0.0751],[94584.0,0.0528494],[94582.0,0.0528504],[94578.0,0.413653]],[[94587.0,0.215395],[94588.0,0.00798067],[94589.0,0.1336474],[94590.0,0.0015],[94591.0,0.0528464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978314383,[[94619.0,0.001],[94617.0,0.1568],[94616.0,0.1272318],[94612.0,0.0528337],[94611.0,0.3608]],[[94620.0,0.5073189],[94622.0,0.052829],[94623.0,0.0528284],[94624.0,0.35272002],[94634.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978349213,[[94603.0,0.18939302],[94599.0,0.2113651],[94598.0,0.074],[94597.0,0.0528424],[94587.0,0.0528481]],[[94604.0,0.4855546],[94605.0,0.1056792],[94609.0,0.0792],[94610.0,0.0528358],[94611.0,0.27312002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978382625,[[94623.0,0.3655122],[94621.0,0.0528287],[94620.0,0.1318296],[94617.0,0.3608],[94608.0,0.0528364]],[[94624.0,0.22251662],[94625.0,0.0015],[94626.0,0.001],[94629.0,0.0818],[94635.0,0.0528215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978455107,[[94551.0,0.36238638],[94541.0,0.06528],[94539.0,0.4136749],[94535.0,0.4124578],[94530.0,0.05986212]],[[94566.0,0.2214396],[94568.0,0.0528591],[94570.0,0.0528581],[94572.0,0.0757],[94573.0,0.519384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978479328,[[94542.0,0.34592386],[94540.0,0.2091741],[94537.0,0.41526257],[94535.0,0.0539348],[94522.0,0.0528843]],[[94543.0,0.333491],[94545.0,0.052872],[94547.0,0.1340709],[94548.0,0.06528],[94550.0,0.052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978549277,[[94558.0,0.2114575],[94557.0,0.1636],[94556.0,0.052865],[94554.0,0.0528661],[94551.0,0.0528679]],[[94559.0,0.2047],[94563.0,0.0528617],[94565.0,0.083],[94567.0,0.42604],[94570.0,0.05986212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978589333,[[94549.0,0.2114776],[94548.0,0.0861],[94547.0,0.3608],[94546.0,0.1604],[94537.0,0.05446237]],[[94550.0,0.5780776],[94551.0,0.0528686],[94553.0,0.0528675],[94555.0,0.0538665],[95363.0,0.01757514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978622463,[[94554.0,0.2114664],[94552.0,0.4136673],[94551.0,0.0827],[94550.0,0.0528684],[94548.0,0.0528695]],[[94555.0,0.003],[94558.0,0.00115],[94559.0,0.0863],[94560.0,0.2114532],[94561.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978699604,[[94581.0,0.001],[94579.0,0.2889095],[94578.0,0.212453],[94468.0,0.10617454],[94443.0,0.00184108]],[[94582.0,0.53844018],[94583.0,0.0776],[94584.0,0.4934502],[94586.0,0.0528488],[94591.0,0.09113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978734527,[[94579.0,0.2912105],[94578.0,0.084],[94577.0,0.0528536],[94575.0,0.1334547],[94565.0,0.3608]],[[94580.0,0.6649083],[94581.0,0.0827],[94582.0,0.0528513],[94584.0,0.0528498],[94585.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978783844,[[94624.0,0.6524034],[94623.0,0.0802],[94622.0,0.0528284],[94620.0,0.0528293],[94619.0,0.0766]],[[94625.0,0.1992],[94628.0,0.2113015],[94629.0,0.0528251],[94632.0,0.0781],[94643.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978886910,[[94629.0,0.3672988],[94628.0,0.0809],[94627.0,0.0528254],[94625.0,0.0528265],[94623.0,0.3608]],[[94630.0,0.23181531],[94633.0,0.287991],[94635.0,0.0765],[94636.0,0.052821],[94640.0,0.11255709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978906137,[[94642.0,0.5720698],[94640.0,0.4136184],[94639.0,0.1645],[94638.0,0.1354192],[94637.0,0.0528197]],[[94643.0,0.002],[94650.0,0.00784344],[94654.0,0.0767],[94655.0,0.2112425],[94656.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745978948156,[[94642.0,0.5720698],[94640.0,0.0528184],[94639.0,0.1645],[94638.0,0.4962192],[94637.0,0.0528197]],[[94643.0,0.03073552],[94651.0,0.0817],[94655.0,0.0815],[94659.0,0.08],[95485.0,0.00099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979045806,[[94665.0,0.3648],[94640.0,0.0528182],[94550.0,0.10617454],[94498.0,0.17127547],[88245.0,0.2]],[[94666.0,0.44176262],[94667.0,0.0773],[94668.0,0.052803],[94670.0,0.1315023],[94671.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979093176,[[94645.0,0.2700785],[94643.0,0.2223],[94642.0,0.03821379],[94641.0,0.052818],[94639.0,0.0528191]],[[94646.0,0.5123998],[94649.0,0.0528139],[94651.0,0.0778],[94653.0,0.0724],[94833.0,0.00183973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979138003,[[94685.0,0.2810738],[94683.0,0.0527944],[94681.0,0.0527951],[94678.0,0.1190968],[94643.0,0.1755]],[[94686.0,0.52901931],[94687.0,0.0734],[94688.0,0.0527919],[94689.0,0.4135913],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979225655,[[94672.0,0.2162028],[94671.0,0.0618],[94670.0,0.0528015],[94669.0,0.0613],[94668.0,0.4136024]],[[94673.0,0.1877],[94675.0,0.0617],[94676.0,0.2708952],[94679.0,0.052797],[94684.0,0.0527941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979269192,[[94681.0,0.001],[94679.0,0.2111868],[94678.0,0.0645],[94676.0,0.0527983],[94673.0,0.4136001]],[[94682.0,0.4651805],[94683.0,0.3608],[94684.0,0.0527941],[94685.0,0.063],[94686.0,0.06184061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979354257,[[94664.0,0.2132207],[94662.0,0.1125059],[94661.0,0.05362836],[94660.0,0.0528068],[94657.0,0.0528085]],[[94665.0,0.1807],[94666.0,0.3608],[94674.0,0.0677541],[94675.0,0.2111966],[94678.0,0.0527977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979389788,[[94676.0,0.9278179],[94674.0,0.0527992],[94672.0,0.4640002],[94667.0,0.052803],[88293.0,0.012]],[[94677.0,0.001],[94685.0,0.0499],[94686.0,0.001],[94687.0,0.122],[94693.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979414893,[[94747.0,0.8110357],[94746.0,0.3608],[94745.0,0.0527597],[94743.0,0.0527608],[94739.0,0.0527633]],[[94748.0,0.21380001],[94749.0,0.0439],[94753.0,0.00220554],[94758.0,0.00261016],[94760.0,0.2110067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979457319,[[94728.0,0.30756134],[94727.0,0.05177595],[94726.0,0.0527702],[94724.0,0.1015712],[94723.0,0.0527721]],[[94729.0,0.2163],[94731.0,0.3608],[94733.0,0.0452],[94734.0,0.2110656],[94748.0,0.05295139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979513653,[[94767.0,0.5767911],[94766.0,0.0411],[94765.0,0.0527485],[94762.0,0.0527502],[94760.0,0.0527513]],[[94768.0,0.00293],[94772.0,0.0415],[94773.0,0.00174597],[94775.0,0.0429],[94776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979537287,[[94774.0,0.002],[94771.0,0.0423],[94769.0,0.0527464],[94767.0,0.3608]],[[94775.0,0.4567733],[94776.0,0.001],[94777.0,0.0527423],[94778.0,0.00157577],[94779.0,0.0727414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979614932,[[94786.0,0.33605023],[94784.0,0.0527382],[94781.0,0.1005398],[94772.0,0.0527446],[94667.0,0.10617454]],[[94787.0,0.4202466],[94789.0,0.0527359],[94791.0,0.1020349],[94795.0,0.0527322],[94800.0,0.13955528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979656058,[[94799.0,0.6894199],[94798.0,0.055],[94797.0,0.0527306],[94795.0,0.0527316],[94790.0,0.11229159]],[[94800.0,0.3814177],[94801.0,0.00679829],[94802.0,0.00998238],[94803.0,0.0527278],[94806.0,0.0537261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979697285,[[94799.0,0.2708199],[94797.0,0.4749308],[94795.0,0.0527317],[94790.0,0.11229149],[94786.0,0.39350143]],[[94800.0,0.3414177],[94801.0,0.00679829],[94802.0,0.05492132],[94805.0,0.06047547],[94807.0,0.00151196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979801541,[[94800.0,0.2613177],[94799.0,0.0599],[94798.0,0.4135301],[94797.0,0.1051307],[94786.0,0.39350143]],[[94801.0,0.13079829],[94802.0,0.00219282],[94806.0,0.2119045],[94807.0,0.00151196],[94810.0,0.1033243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979838762,[[94796.0,0.2109194],[94794.0,0.0527325],[94792.0,0.3332834],[94680.0,3.16687741]],[[94797.0,0.4383972],[94801.0,0.00679829],[94802.0,0.00219282],[94804.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979876295,[[94752.0,0.28150258],[94751.0,0.0509],[94750.0,0.7743571],[94745.0,0.00105546],[94744.0,0.05434357]],[[94753.0,0.2110245],[94755.0,0.1055118],[94759.0,0.0531],[94762.0,0.0527509],[94769.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979950434,[[94685.0,0.03541555],[94679.0,0.0554],[94678.0,0.1129],[94677.0,0.00158433],[94674.0,0.2111974]],[[94686.0,0.4544716],[94687.0,0.00799544],[94688.0,0.052792],[94689.0,0.0527912],[94691.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745979973544,[[94677.0,0.21277603],[94674.0,0.2237994],[94670.0,0.0528013],[94666.0,0.3608],[94665.0,0.06472]],[[94678.0,0.4478895],[94680.0,0.0527966],[94681.0,0.413596],[94682.0,0.0527955],[95750.0,0.01834352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980055615,[[94649.0,0.4249542],[94648.0,0.0583],[94647.0,0.0528145],[94645.0,0.10508266],[94641.0,0.0528178]],[[94650.0,0.50857436],[94651.0,0.0597],[94652.0,0.052812],[94654.0,0.0528107],[94656.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980092017,[[94628.0,0.27144966],[94627.0,0.0611],[94626.0,0.052826],[94623.0,0.0528279],[94616.0,0.0908]],[[94629.0,1.05865051],[94631.0,0.0528239],[94634.0,0.0528219],[94635.0,0.0593],[94636.0,0.0528209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980126447,[[94615.0,0.2113278],[94613.0,0.1145334],[94611.0,0.0927342],[94605.0,0.11858616],[94600.0,0.57958501]],[[94616.0,0.211329],[94617.0,0.1148314],[94618.0,0.28781918],[94620.0,0.0528302],[94621.0,0.0528294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980198491,[[94589.0,0.3343882],[94588.0,0.0539],[94587.0,0.0528477],[94585.0,0.0528487],[94582.0,0.0970509]],[[94590.0,0.3439859],[94592.0,0.06077737],[94595.0,0.0528437],[94597.0,0.1193429],[94614.0,0.0528331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980226315,[[94565.0,0.39202219],[94563.0,0.0528615],[94561.0,0.0528626],[94557.0,0.0499],[94556.0,0.0528653]],[[94566.0,0.6374396],[94567.0,0.0618],[94568.0,0.0528589],[94577.0,0.0528539],[94580.0,0.10025764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980255032,[[94589.0,0.123],[94588.0,0.2113898],[94585.0,0.1137488],[94584.0,0.0528496],[94433.0,0.10622973]],[[94590.0,0.7102859],[94591.0,0.0662],[94592.0,0.06077727],[94594.0,0.0528447],[94596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980317266,[[94572.0,0.4655262],[94571.0,0.068],[94570.0,0.0528573],[94568.0,0.0528583],[94565.0,0.10785443]],[[94573.0,0.1348],[94574.0,0.2114227],[94576.0,0.0528544],[94580.0,0.0528525],[94650.0,0.05873421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980362396,[[94588.0,0.7577882],[94587.0,0.0668],[94586.0,0.0528483],[94584.0,0.0528493],[94579.0,0.10023756]],[[94589.0,0.216392],[94590.0,0.0655],[94591.0,0.0528462],[94592.0,0.0528456],[94601.0,0.1172008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980387502,[[94588.0,0.4634904],[94586.0,0.4136484],[94584.0,0.0528493],[94583.0,0.0528502],[94579.0,0.1645298]],[[94589.0,0.0707],[94590.0,0.0674],[94595.0,0.008041],[94599.0,0.0658],[94602.0,0.2113602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980476670,[[94597.0,0.2113703],[94595.0,0.0528433],[94593.0,0.7364444],[94592.0,0.122],[94590.0,0.0528459]],[[94598.0,0.0624],[94610.0,0.0654],[94619.0,0.4144],[94626.0,0.3618],[94630.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980508583,[[94616.0,0.2802278],[94615.0,0.0316648],[94614.0,0.0528326],[94613.0,0.0528335],[94610.0,0.3608]],[[94617.0,0.2133256],[94618.0,0.1356],[94619.0,0.0528306],[94621.0,0.0528296],[95665.0,0.02025731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980544415,[[94624.0,0.46881],[94622.0,0.1173282],[94620.0,0.4136292],[94619.0,0.3608],[94606.0,0.1755]],[[94625.0,0.01237501],[94626.0,0.001],[94635.0,0.3440855],[94638.0,0.1228198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980609038,[[94678.0,0.2762895],[94676.0,0.0527981],[94674.0,0.3608],[94673.0,0.0684],[94672.0,0.06416]],[[94679.0,0.3351872],[94680.0,0.2008],[94681.0,0.4135961],[94683.0,0.052795],[94686.0,0.00911342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980634661,[[94600.0,0.03497662],[94599.0,0.0708],[94595.0,0.00105713],[94590.0,0.0653],[94587.0,0.0528477]],[[94601.0,0.6951614],[94603.0,0.0528395],[94605.0,0.1365],[94606.0,0.0528376],[94608.0,0.1209366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980663686,[[94595.0,0.09740682],[94592.0,0.2113803],[94591.0,0.0643],[94590.0,0.1181463],[94586.0,0.0528485]],[[94596.0,0.7114725],[94598.0,0.0528421],[94600.0,0.0528414],[94601.0,0.0528404],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980778250,[[94625.0,0.4731077],[94624.0,0.0743],[94623.0,0.0528276],[94621.0,0.0528291],[94620.0,0.0528293]],[[94626.0,0.0120205],[94633.0,0.3501901],[94636.0,0.0528208],[94639.0,0.0528191],[94640.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980817191,[[94663.0,0.2112207],[94662.0,0.0528059],[94659.0,0.0528074],[94658.0,0.3608],[94657.0,0.0698]],[[94664.0,0.4043207],[94666.0,0.0528042],[94668.0,0.07648815],[94669.0,0.0528025],[94672.0,0.42655306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980852194,[[94653.0,0.573043],[94651.0,0.0528122],[94647.0,0.0739],[94646.0,0.045467],[94642.0,0.06562491]],[[94654.0,0.211243],[94655.0,0.0739],[94656.0,0.05281],[94658.0,0.052809],[94661.0,0.0528072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980932235,[[94745.0,0.74064943],[94744.0,0.0693],[94743.0,0.0527608],[94741.0,0.0527618],[94738.0,0.0605913]],[[94746.0,0.123],[94753.0,0.1387],[94754.0,0.0721],[94756.0,0.0527539],[94948.0,0.00183769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745980952039,[[94745.0,0.99945343],[94744.0,0.0685],[94743.0,0.0527608],[94741.0,0.0527618],[93534.0,0.00387081]],[[94746.0,0.001],[94764.0,0.0679],[94765.0,0.0015],[94771.0,0.0735],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981037799,[[94794.0,0.347431],[94792.0,0.0527335],[94788.0,0.4135357],[94781.0,0.0527399],[94766.0,0.00808813]],[[94795.0,0.2109288],[94796.0,0.07],[94797.0,0.4135314],[94798.0,0.4671306],[94799.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981071909,[[94784.0,0.09685348],[94777.0,0.3608],[94774.0,0.06392],[94746.0,0.0527589],[94740.0,0.59392864]],[[94785.0,0.405051],[94787.0,0.052737],[94789.0,0.052736],[94790.0,0.0704],[94792.0,0.052734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981105537,[[94791.0,0.4123377],[94789.0,0.0527352],[94787.0,0.0527361],[94783.0,0.0527386],[94781.0,0.06388]],[[94792.0,0.3991355],[94794.0,0.0527328],[94798.0,0.0527305],[94799.0,0.0694],[94802.0,0.05492162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981192592,[[94770.0,0.06570805],[94766.0,0.067],[94765.0,0.00158286],[94763.0,0.1197497],[94762.0,0.0527504]],[[94771.0,0.47691928],[94772.0,0.0695],[94773.0,0.4135448],[94775.0,0.0527438],[94777.0,0.0527422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981214698,[[94805.0,0.3484065],[94804.0,0.3608],[94803.0,0.0527274],[94802.0,0.0527279],[94801.0,0.06384]],[[94806.0,0.003],[94808.0,0.2109001],[94809.0,0.067],[94811.0,0.1200235],[94812.0,0.0024146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981231313,[[94807.0,0.2148999],[94806.0,0.0691],[94805.0,0.05378109],[94804.0,0.05430901],[94803.0,0.0651]],[[94808.0,0.3856295],[94812.0,0.1379],[94813.0,0.0527222],[94815.0,0.36875042],[94817.0,0.0527204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981313663,[[94812.0,0.2108888],[94811.0,0.0527229],[94809.0,0.0527239],[94807.0,0.001],[94713.0,0.10542142]],[[94813.0,0.2108888],[94814.0,0.064],[94815.0,0.07265042],[94816.0,0.0527206],[94819.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981371676,[[94805.0,0.2779065],[94803.0,0.0527273],[94801.0,0.0527284],[94800.0,0.0698],[88245.0,0.2]],[[94806.0,0.4116053],[94807.0,0.0711],[94808.0,0.0527252],[94809.0,0.0659],[94810.0,0.0527243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981403516,[[94841.0,0.003],[94836.0,0.2108371],[94833.0,0.0527109],[94831.0,0.0693],[94829.0,0.052713]],[[94842.0,0.4222287],[94843.0,0.0527055],[94846.0,0.36660358],[94847.0,0.0527038],[94849.0,0.36884441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981455547,[[94826.0,0.6237998],[94825.0,0.1084],[94824.0,0.0527157],[94819.0,0.0574],[94810.0,0.10087956]],[[94827.0,0.3906576],[94829.0,0.0527136],[94831.0,0.0527126],[94835.0,0.0568],[94841.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981543206,[[94839.0,0.5736309],[94838.0,0.3608],[94837.0,0.0527084],[94836.0,0.1126],[94835.0,0.0527094]],[[94840.0,0.1724],[94841.0,0.2108268],[94843.0,0.0522],[94844.0,0.052705],[94845.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981570528,[[94824.0,0.62609031],[94822.0,0.1087168],[94821.0,0.1094175],[94817.0,0.00316419],[94810.0,0.06625502]],[[94825.0,0.4495621],[94827.0,0.0527148],[94829.0,0.0527136],[94830.0,0.0527131],[94893.0,0.06120405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981637673,[[94715.0,0.37398049],[94713.0,0.0527775],[94712.0,0.00158374],[94710.0,0.0527791],[94708.0,0.0527805]],[[94716.0,0.6814047],[94717.0,0.0573],[94718.0,0.0527754],[94721.0,0.0527734],[94726.0,0.0527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981669887,[[94719.0,0.211098],[94717.0,0.0527752],[94716.0,0.1069757],[94715.0,0.04527349],[94713.0,0.0534]],[[94720.0,0.04902142],[94723.0,0.0536],[94724.0,0.2695873],[94727.0,0.0527702],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981757522,[[94713.0,0.3719114],[94711.0,0.0527786],[94709.0,0.0527796],[94708.0,0.3608],[94704.0,0.11918936]],[[94714.0,0.2269943],[94715.0,0.0561],[94721.0,0.1062735],[94727.0,0.0527703],[94916.0,0.00483433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981783354,[[94724.0,0.3182869],[94722.0,0.0527724],[94720.0,0.0527734],[94719.0,0.3608],[94703.0,1.5]],[[94725.0,0.10415788],[94726.0,0.00806679],[94729.0,0.051],[94730.0,0.0015],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981806967,[[94716.0,0.0578],[94715.0,0.0546],[94714.0,0.2111088],[94711.0,0.0527789],[93504.0,0.00387081]],[[94717.0,0.80722142],[94718.0,0.051],[94719.0,0.0527749],[94721.0,0.0527739],[94724.0,0.052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745981950445,[[94716.0,0.2768047],[94715.0,0.0546],[94714.0,0.0527771],[94712.0,0.0527778],[94711.0,0.3608]],[[94717.0,0.39840409],[94718.0,0.0531],[94719.0,0.0527746],[94721.0,0.0552],[94722.0,0.0527733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982001178,[[94725.0,0.3240847],[94723.0,0.0527721],[94721.0,0.0527729],[94720.0,0.0527738],[94718.0,0.0498]],[[94726.0,0.4363825],[94728.0,0.42130457],[94729.0,0.0542],[94730.0,0.0542688],[96049.0,0.03188497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982063616,[[94691.0,0.02],[94680.0,0.3608],[94673.0,0.4114],[94670.0,0.42720686],[94660.0,0.06640686]],[[94699.0,0.0527859],[94707.0,0.4135816],[94715.0,0.3608],[94716.0,0.06640686],[94720.0,0.13016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982155472,[[94685.0,0.07409858],[94684.0,0.0457],[94682.0,0.0527949],[94676.0,0.05082],[88300.0,0.03]],[[94686.0,0.4285716],[94687.0,0.0465],[94688.0,0.0527921],[94689.0,0.0527916],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982188786,[[94694.0,0.0858],[94688.0,0.2111663],[94685.0,0.12719158],[94684.0,0.0527937],[94678.0,0.00864]],[[94695.0,0.2111515],[94696.0,0.0448],[94697.0,0.0527871],[94698.0,0.0527869],[95978.0,0.00192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982217709,[[94694.0,0.043],[94692.0,0.0457],[94689.0,0.2111649],[94687.0,0.0527921],[94676.0,0.0527983]],[[94695.0,0.2605515],[94696.0,0.0448],[94697.0,0.0527871],[94698.0,0.0527869],[94700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982305752,[[94668.0,0.2212098],[94666.0,0.15162672],[94665.0,0.0528044],[94658.0,0.093208],[94653.0,0.02]],[[94669.0,0.2640167],[94671.0,0.0528017],[94672.0,0.0828],[94673.0,0.0538024],[94675.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982342477,[[94653.0,0.18671372],[94649.0,0.2112525],[94648.0,0.00158495],[94647.0,0.0528145],[94639.0,0.0528191]],[[94654.0,0.254743],[94655.0,0.0433],[94656.0,0.0528097],[94657.0,0.3608],[94658.0,0.052809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982377106,[[94632.0,0.43866186],[94631.0,0.0413],[94630.0,0.052824],[94629.0,0.0413],[94628.0,0.0528252]],[[94633.0,0.0464],[94636.0,0.2112842],[94637.0,0.0528203],[94641.0,0.1416185],[94642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982431338,[[94632.0,0.47106186],[94630.0,0.052824],[94628.0,0.0528247],[94627.0,0.3608],[94626.0,0.04518523]],[[94633.0,0.2566899],[94634.0,0.0453],[94635.0,0.0528214],[94637.0,0.0528207],[94642.0,0.11922456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982487073,[[94671.0,0.268301],[94670.0,0.0453],[94669.0,0.097902],[94667.0,0.0528034],[94662.0,0.3608]],[[94672.0,0.3046028],[94674.0,0.0527999],[94676.0,0.4135989],[94687.0,0.3608],[94743.0,0.05868456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982520009,[[94658.0,0.0532],[94657.0,0.045],[94656.0,0.0528095],[94652.0,0.0973116],[94651.0,0.00158488]],[[94659.0,0.7100341],[94660.0,0.0528077],[94663.0,0.0528066],[94666.0,0.0528042],[94673.0,0.0528002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982612483,[[94685.0,0.3611738],[94683.0,0.0527942],[94682.0,0.1814951],[94678.0,0.0527971],[94670.0,0.28356]],[[94688.0,0.5719679],[94691.0,0.0527903],[94693.0,0.084],[94702.0,0.0527844],[94706.0,0.36238465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982643302,[[94692.0,0.002],[94689.0,0.0862],[94688.0,0.2111655],[94686.0,0.0527928],[94685.0,0.00158425]],[[94693.0,0.304256],[94694.0,0.0436],[94695.0,0.1055766],[94697.0,0.0527872],[94708.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982710441,[[94642.0,0.123],[94634.0,0.0446],[94628.0,0.0528252],[94627.0,0.06356],[94623.0,0.3608]],[[94643.0,0.2132676],[94645.0,0.0528162],[94646.0,0.4136152],[94649.0,0.0448],[94650.0,0.0528135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982718952,[[94607.0,0.36239388],[94606.0,0.0412],[94605.0,0.0528379],[94604.0,0.0528386],[94602.0,0.3608]],[[94608.0,0.2541457],[94609.0,0.0439],[94610.0,0.0528357],[94611.0,0.0528347],[94615.0,0.0983326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982770064,[[94583.0,0.5528016],[94582.0,0.0451],[94581.0,0.0528514],[94580.0,0.052852],[94578.0,0.0528531]],[[94584.0,0.0439],[94585.0,0.2113986],[94586.0,0.0451],[94592.0,0.0528456],[95724.0,0.02844278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982827408,[[94653.0,0.3392452],[94650.0,0.0528129],[94647.0,0.4051],[94646.0,0.052815],[94518.0,0.00183953]],[[94654.0,0.258643],[94655.0,0.0458],[94656.0,0.0538098],[94657.0,0.0434],[94658.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982850029,[[94640.0,0.166],[94637.0,0.0458],[94636.0,0.4065],[94635.0,0.2112848],[94633.0,0.0528224]],[[94641.0,0.302872],[94642.0,0.0447],[94643.0,0.0528173],[94644.0,0.0528164],[94647.0,0.0528146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982869740,[[94662.0,1.0116452],[94661.0,0.0465],[94660.0,0.0528069],[94659.0,0.0528079],[94656.0,0.0528095]],[[94663.0,0.00358555],[94670.0,0.2112078],[94673.0,0.0528001],[94676.0,0.0527985],[94677.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982947105,[[94676.0,0.70780232],[94675.0,0.0487],[94674.0,0.0527994],[94673.0,0.0527996],[94666.0,0.0528037]],[[94677.0,0.2151917],[94679.0,0.052797],[94680.0,0.0897],[94681.0,0.0527962],[95069.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745982984539,[[94723.0,0.2563891],[94721.0,0.4615731],[94720.0,0.0990738],[94715.0,0.0527767],[94712.0,0.06384]],[[94724.0,0.07618],[94726.0,0.2110839],[94728.0,0.00776884],[94729.0,0.4057],[94795.0,0.0586511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983019664,[[94729.0,0.33658497],[94728.0,0.0477],[94727.0,0.0527695],[94725.0,0.0527707],[94724.0,0.0527716]],[[94730.0,0.0045],[94732.0,0.10283014],[94733.0,0.0527668],[94737.0,0.0527649],[95774.0,0.00388138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983087692,[[94746.0,0.5636334],[94745.0,0.0442],[94744.0,0.052759],[94743.0,0.3608],[94742.0,0.0527614]],[[94747.0,0.005],[94761.0,0.0445],[94765.0,0.054249],[94779.0,0.0527414],[94788.0,0.5273647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983125829,[[94750.0,0.211029],[94749.0,0.0455],[94748.0,0.1030578],[94747.0,0.046],[94746.0,0.08026821]],[[94751.0,0.2572278],[94752.0,0.0491],[94753.0,0.0527557],[94755.0,0.1010548],[94757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983150230,[[94768.0,0.3011889],[94767.0,0.0469],[94766.0,0.4135478],[94764.0,0.052749],[94759.0,0.10106831]],[[94769.0,0.003],[94774.0,0.00803354],[94776.0,0.001],[94777.0,0.0527422],[94780.0,0.4135408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983212763,[[94764.0,0.3369978],[94763.0,0.06364],[94762.0,0.0527501],[94761.0,0.0527507],[94759.0,0.0527518]],[[94765.0,0.2124956],[94767.0,0.0527481],[94770.0,0.0889466],[94775.0,0.0345],[94910.0,0.00242553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983241084,[[94785.0,0.21077946],[94783.0,0.0527384],[94780.0,0.0527404],[94775.0,0.1212433],[94774.0,0.0355]],[[94786.0,0.40349258],[94789.0,0.0339],[94790.0,0.0527351],[94797.0,0.0527312],[94801.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983315250,[[94766.0,0.11538389],[94765.0,0.0369],[94763.0,0.2109985],[94762.0,0.3608],[94761.0,0.052751]],[[94767.0,0.3696911],[94768.0,0.038],[94769.0,0.0527471],[94770.0,0.0527462],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983341657,[[94774.0,0.3329755],[94772.0,0.1264445],[94771.0,0.0527455],[94770.0,0.3608],[94768.0,0.0527471]],[[94775.0,0.002],[94776.0,0.2109712],[94779.0,0.4135411],[94783.0,0.0527392],[94787.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983364984,[[94779.0,0.2467642],[94778.0,0.3608],[94777.0,0.0527421],[94775.0,0.1169031],[94665.0,0.1064477]],[[94780.0,0.2814622],[94782.0,0.0527398],[94783.0,0.0527389],[94786.0,0.0313],[94787.0,0.0527371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983433631,[[94776.0,0.2139711],[94774.0,0.0314],[94773.0,0.0832439],[94770.0,0.052746],[94765.0,0.0527483]],[[94777.0,0.2424689],[94778.0,0.0307],[94779.0,0.4135415],[94780.0,0.0327],[94781.0,0.0527404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983445040,[[94784.0,0.2119484],[94782.0,0.0527393],[94775.0,0.06396],[94756.0,0.1752],[94639.0,9.1978]],[[94785.0,0.2954925],[94786.0,0.0318],[94788.0,0.033],[94789.0,0.8279356],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983516878,[[94805.0,0.2745065],[94804.0,0.0325],[94803.0,0.0527272],[94801.0,0.0527288],[94799.0,0.3608]],[[94806.0,0.22582403],[94808.0,0.114825],[94809.0,0.0527245],[94814.0,0.0527221],[94815.0,0.06631983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983619433,[[94782.0,0.06368257],[94781.0,0.0528647],[94776.0,0.0311],[94775.0,0.26477023],[88293.0,0.012]],[[94783.0,0.7346555],[94785.0,0.0840382],[94786.0,0.0527376],[94787.0,0.0527371],[94830.0,1.23788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983668359,[[94775.0,0.09745605],[94773.0,0.0304],[94772.0,0.2109791],[94770.0,0.052746],[94769.0,0.0527463]],[[94776.0,0.5817711],[94778.0,0.1170416],[94779.0,0.0527412],[94782.0,0.0527395],[94785.0,0.13263966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983707792,[[94745.0,0.06695654],[94740.0,0.0939],[94739.0,0.2110523],[94735.0,0.0527655],[94726.0,0.0527703]],[[94746.0,0.5738379],[94747.0,0.033],[94748.0,0.0527588],[94750.0,0.0527577],[94756.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983844062,[[94757.0,0.3410134],[94755.0,0.149654],[94754.0,0.0527549],[94753.0,0.3608],[93379.0,0.00386471]],[[94758.0,0.35721929],[94762.0,0.033],[94765.0,0.0015],[94769.0,0.0304],[96066.0,0.00141056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983877187,[[94778.0,0.2109666],[94776.0,0.0527423],[94775.0,0.0527432],[94774.0,0.3608],[94772.0,0.0527449]],[[94779.0,0.2955186],[94781.0,0.033],[94783.0,0.0527392],[94785.0,0.0527378],[94790.0,0.06631983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745983925827,[[94800.0,0.47220756],[94798.0,0.05273],[94796.0,0.0527311],[94795.0,0.06356],[94793.0,0.4135328]],[[94801.0,0.2149154],[94803.0,0.0527277],[94804.0,0.0527273],[94805.0,0.00794056],[94935.0,0.00454432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984036596,[[94809.0,0.2717976],[94808.0,0.0318],[94807.0,0.052725],[94806.0,0.052726],[94805.0,0.3608]],[[94810.0,0.2149031],[94812.0,0.0527229],[94814.0,0.1122221],[94815.0,0.00782369],[94887.0,0.05858305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984076526,[[94853.0,0.2418998],[94852.0,0.0316],[94851.0,0.0527006],[94850.0,0.0829011],[94848.0,0.3608]],[[94854.0,0.2127976],[94856.0,0.0526983],[94858.0,0.0808976],[94862.0,0.0319],[94927.0,0.05855588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984118349,[[94853.0,0.2718998],[94851.0,0.413501],[94850.0,0.0829014],[94848.0,0.06344],[94845.0,0.0527038]],[[94854.0,0.2127976],[94856.0,0.06058329],[94858.0,0.0526974],[94860.0,0.0304],[94861.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984242933,[[94823.0,0.41941447],[94822.0,0.0317],[94821.0,0.2430708],[94818.0,0.0527193],[94815.0,0.052721]],[[94824.0,0.3021643],[94826.0,0.0527154],[94827.0,0.0527144],[96000.0,0.105],[96013.0,0.00825683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984288457,[[94825.0,0.7861598],[94824.0,0.0527156],[94823.0,0.19983097],[94821.0,0.0849177],[94817.0,0.36238199]],[[94826.0,0.2108614],[94827.0,0.0527144],[94830.0,0.0527127],[94835.0,0.0527105],[94840.0,0.06631983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984381727,[[94806.0,0.2766043],[94805.0,0.03138425],[94804.0,0.0855271],[94790.0,0.06631983],[94770.0,0.5274571]],[[94807.0,0.21884173],[94809.0,0.0527248],[94810.0,0.0527239],[94818.0,0.0322],[94819.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984416361,[[94818.0,0.7463965],[94816.0,0.0936],[94815.0,0.0527209],[94809.0,0.06631983],[94807.0,0.417525]],[[94819.0,0.2108776],[94820.0,0.0302],[94823.0,0.0527171],[94829.0,0.0331],[94830.0,0.06631983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984449384,[[94850.0,0.6868545],[94846.0,0.0851033],[94841.0,0.3608]],[[94860.0,0.06631983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984517330,[[94866.0,0.03308116],[94865.0,0.00105412],[94860.0,0.033],[94858.0,0.2408666],[94845.0,0.0526987]],[[94867.0,0.3327476],[94869.0,0.1294862],[94870.0,0.0526857],[94871.0,0.4134847],[94876.0,0.11900423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984564257,[[94876.0,0.0321],[94874.0,0.0315],[94873.0,0.5715342],[94870.0,0.0526852],[94866.0,0.05426806]],[[94877.0,0.24458986],[94878.0,0.0309],[94879.0,0.0536807],[94880.0,0.0526797],[94882.0,0.0526786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984587178,[[94876.0,0.0648],[94875.0,0.0307],[94870.0,0.5715401],[94865.0,0.00105412],[94549.0,0.122]],[[94877.0,0.24358986],[94879.0,0.0526807],[94880.0,0.0526797],[94881.0,0.0304],[94886.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984670442,[[94835.0,0.68080534],[94833.0,0.0527055],[94832.0,0.0327],[94831.0,0.0527068],[94827.0,0.4135086]],[[94836.0,0.37199308],[94837.0,0.0315],[94838.0,0.0527031],[94840.0,0.0527023],[94844.0,0.0835997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984705661,[[94830.0,0.6283268],[94827.0,0.0609],[94826.0,0.0527093],[94823.0,0.1163913],[94822.0,0.42503756]],[[94831.0,0.3162442],[94832.0,0.033],[94833.0,0.032],[94840.0,0.06631983],[94845.0,0.0846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984755782,[[94908.0,0.2106566],[94906.0,0.0526648],[94905.0,0.0526657],[94900.0,0.105372],[94899.0,0.28]],[[94909.0,0.0020504],[94910.0,0.00242553],[94912.0,0.00250507],[94914.0,0.03466216],[94919.0,0.05562153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984823134,[[94973.0,0.0317],[94972.0,0.033],[94971.0,0.2105168],[94969.0,0.0526302],[94968.0,0.7216]],[[94974.0,0.5022302],[94975.0,0.0015],[94976.0,0.0526268],[94977.0,0.06130368],[94979.0,0.0939603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984836538,[[94957.0,1e-07],[94943.0,0.05107922],[94938.0,0.03277993],[94937.0,0.0315],[94935.0,0.2105958]],[[94958.0,0.58386797],[94959.0,0.0316],[94960.0,0.0846357],[94961.0,0.4779947],[94967.0,0.0526319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984865852,[[94953.0,0.0973],[94951.0,0.2105603],[94949.0,0.0526414],[94946.0,0.3608],[94945.0,0.0526436]],[[94954.0,0.39306726],[94956.0,0.0328],[94957.0,0.0526373],[94960.0,0.3608],[94961.0,0.0526352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984915870,[[95039.0,0.3608],[95035.0,0.06564],[95033.0,0.0525946],[95032.0,0.031],[95031.0,0.03]],[[95040.0,0.40810963],[95041.0,0.032],[95042.0,0.0525901],[95043.0,0.0525893],[95045.0,0.00381781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984941683,[[95018.0,0.5470061],[95016.0,0.0526041],[95015.0,0.14564],[95014.0,0.3608],[95011.0,0.0526067]],[[95019.0,0.3324149],[95020.0,0.0421],[95021.0,0.0526016],[95022.0,0.052601],[95026.0,0.0525992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745984965499,[[95049.0,0.2861429],[95046.0,0.4133872],[95045.0,0.0496],[95042.0,0.0525894],[95031.0,1.5]],[[95050.0,0.2592441],[95051.0,0.0525853],[95052.0,0.0464],[95053.0,0.0543571],[95057.0,0.05475689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985010120,[[95038.0,0.002],[95031.0,0.3608],[95029.0,0.06745833],[95028.0,0.0474],[95021.0,0.0526012]],[[95039.0,0.35123074],[95041.0,0.1010905],[95042.0,0.05259],[95043.0,0.3608],[95045.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985048438,[[95010.0,0.1411],[95009.0,0.068],[95006.0,0.210438],[95002.0,0.4134118],[88375.0,0.012]],[[95011.0,0.2104282],[95013.0,0.0526063],[95014.0,0.0734],[95015.0,0.0526053],[95019.0,0.4327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985121602,[[95021.0,0.0754],[95020.0,0.3608],[95016.0,0.0768],[95015.0,0.2920193],[95013.0,0.0526056]],[[95022.0,0.3674039],[95023.0,0.0526008],[95025.0,0.0525997],[95026.0,0.1272992],[95030.0,0.00799059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985163321,[[95017.0,0.3608],[95010.0,0.06404],[95009.0,0.0526081],[95008.0,0.4134083],[95003.0,0.0835]],[[95018.0,0.4593127],[95020.0,0.0526025],[95021.0,0.0526016],[95031.0,0.1185278],[95034.0,0.36878331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985184828,[[95052.0,0.8751774],[95050.0,0.2156854],[95049.0,0.052586],[95048.0,0.00773283],[95045.0,0.0525878]],[[95053.0,0.0017729],[95054.0,0.2103331],[95056.0,0.0841],[95057.0,0.05475689],[95061.0,0.1366796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985259672,[[95099.0,0.5853855],[95098.0,0.165],[95097.0,0.44136798],[95096.0,0.0646],[95095.0,0.4133602]],[[95100.0,0.00807224],[95106.0,0.001],[95109.0,0.2102117],[95110.0,0.0878],[95115.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985287669,[[95124.0,0.53473876],[95123.0,0.0525447],[95121.0,0.0525457],[95119.0,0.086],[95118.0,0.0525475]],[[95125.0,0.16814227],[95130.0,0.3608],[95134.0,0.0848],[95138.0,0.2101485],[97290.0,5.912e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985308791,[[95140.0,0.2101639],[95138.0,0.0525416],[95136.0,0.0525426],[95131.0,0.0525455],[95126.0,0.0525482]],[[95141.0,0.26326386],[95150.0,0.10188973],[95152.0,0.37183424],[95158.0,0.0525314],[95159.0,0.06544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985355718,[[95175.0,0.1693],[95174.0,0.1457847],[95169.0,0.298099],[95167.0,0.052526],[95159.0,0.23]],[[95176.0,0.00021366],[95177.0,0.0838],[95178.0,0.2100802],[95180.0,0.0864],[95181.0,0.0525185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985372627,[[95168.0,0.3135],[95167.0,0.00157617],[95164.0,0.03532061],[95160.0,0.1002],[95156.0,0.2101276]],[[95169.0,0.2100999],[95171.0,0.1373238],[95172.0,0.0525235],[95176.0,0.0819],[95182.0,0.0525179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985390537,[[95125.0,0.03130637],[95113.0,0.0963],[95112.0,0.0988],[88300.0,0.03],[88293.0,0.012]],[[95126.0,0.6761188],[95128.0,0.2518479],[95129.0,0.052547],[95132.0,0.4144],[95133.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985441560,[[95077.0,0.12396018],[95076.0,0.0248887],[95075.0,0.0010518],[95070.0,0.1346],[95066.0,0.2103275]],[[95078.0,0.210301],[95080.0,0.0525746],[95081.0,0.0525736],[95084.0,0.6766719],[95085.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985481791,[[95073.0,0.4814],[95072.0,0.1614],[95069.0,0.2103194],[95068.0,0.3608],[95066.0,0.0525817]],[[95074.0,0.19798092],[95075.0,0.1607],[95076.0,0.0525766],[95078.0,0.2160756],[95081.0,0.0525738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985486006,[[95084.0,0.8272877],[95083.0,0.3608],[95082.0,0.052573],[95080.0,0.10021931],[95077.0,0.0525755]],[[95085.0,0.2102871],[95087.0,0.0525704],[95089.0,0.1528],[95090.0,0.0525686],[95093.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985555451,[[95060.0,0.5079408],[95059.0,0.1654],[95058.0,0.4133861],[95056.0,0.0525871],[95040.0,0.10021931]],[[95061.0,0.2103386],[95063.0,0.0525839],[95066.0,0.0525822],[95073.0,0.4133782],[95080.0,0.16795931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985579383,[[95060.0,0.4751],[95059.0,0.1557],[95058.0,0.3608],[95055.0,0.2103504],[95054.0,0.0525883]],[[95061.0,0.2103386],[95063.0,0.0525839],[95064.0,0.0525829],[95066.0,0.1608],[95067.0,0.0525813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985600177,[[95105.0,0.3608],[95095.0,0.1637],[95094.0,0.3608],[95080.0,0.10039821],[95074.0,0.0525771]],[[95106.0,0.2182391],[95107.0,0.0525592],[95108.0,0.1667],[95109.0,0.0525581],[95113.0,0.0525564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985633795,[[95144.0,0.0525384],[95143.0,0.934804],[95140.0,0.3608],[95136.0,0.0523554],[95130.0,0.25334262]],[[95157.0,0.2101267],[95169.0,0.0525254],[95174.0,0.0525226],[95193.0,0.3608],[95203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985667322,[[95224.0,0.337316],[95222.0,0.06492],[95219.0,0.0524972],[95211.0,0.0525017],[95210.0,0.46119821]],[[95225.0,0.3608],[95233.0,0.161],[95234.0,0.0524893],[95240.0,0.01471432],[95241.0,0.0524855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985725239,[[95112.0,0.0015769],[95110.0,0.06688],[95106.0,0.3608],[95103.0,0.4114],[95100.0,0.20039821]],[[95136.0,0.83373731],[95137.0,0.1701],[95138.0,0.3608],[95151.0,0.5253499],[95157.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985746047,[[95106.0,0.252],[95105.0,0.05259119],[95100.0,0.1],[95097.0,0.00157733],[95093.0,0.1686]],[[95107.0,0.87837411],[95108.0,0.1683],[95109.0,0.0525581],[95111.0,0.0525574],[95114.0,0.0525558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985770774,[[95078.0,0.271],[95074.0,0.1614],[95072.0,0.1613],[95071.0,0.3608],[95062.0,0.11998749]],[[95079.0,0.88573611],[95080.0,0.1736],[95081.0,0.052574],[95083.0,0.0525725],[95151.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985843031,[[95062.0,0.65497791],[95058.0,0.7216],[95052.0,0.0525892],[94966.0,0.00183127],[88303.0,0.00018]],[[95063.0,0.39300308],[95064.0,0.1879],[95065.0,0.0525829],[95066.0,0.052582],[95067.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985858638,[[95045.0,0.62952798],[95043.0,0.19992991],[95042.0,0.41297779],[95040.0,0.10039821],[95038.0,0.06548]],[[95046.0,1.07988999],[95048.0,0.0525923],[95049.0,0.0525913],[95053.0,0.0525896],[97400.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985885758,[[95041.0,0.005],[95036.0,0.00157813],[95028.0,0.191],[95027.0,0.06685849],[95006.0,0.2104585]],[[95042.0,0.3175966],[95044.0,0.0525944],[95045.0,0.3653],[95046.0,0.15299161],[95047.0,0.4133929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985933785,[[95013.0,0.48656],[95012.0,0.05137971],[95010.0,0.3608],[95003.0,0.5541],[88293.0,0.012]],[[95014.0,0.5813426],[95016.0,0.0526099],[95018.0,0.0526089],[95021.0,0.0526069],[97323.0,0.02216832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985959216,[[95002.0,0.7996],[95001.0,0.001],[95000.0,0.5144652],[94996.0,0.10039821],[94994.0,0.0526213]],[[95003.0,0.001],[95006.0,0.001],[95011.0,0.1909],[95030.0,0.15300031],[95035.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745985983738,[[95000.0,0.26659403],[94992.0,0.20057907],[94990.0,0.3608],[94986.0,0.25424],[94982.0,0.2105134]],[[95001.0,0.2154714],[95003.0,0.4325172],[95005.0,0.052616],[95007.0,0.0526147],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986040363,[[95021.0,0.231],[95016.0,0.3673],[95015.0,0.06544],[95012.0,0.4047458],[95010.0,0.10050775]],[[95022.0,0.3947249],[95024.0,0.0526052],[95025.0,0.0526048],[95030.0,0.4134018],[95040.0,0.15310425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986077600,[[95019.0,0.002],[95012.0,0.0654],[95007.0,0.3608],[95001.0,0.3802],[95000.0,0.31098742]],[[95020.0,0.3982293],[95021.0,0.1859],[95022.0,0.0526062],[95023.0,0.05418502],[95025.0,0.413405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986086899,[[95012.0,0.6605],[95011.0,0.42616],[95010.0,0.2104498],[95008.0,0.4134137],[95007.0,0.0526144]],[[95016.0,0.2104393],[95017.0,0.001],[95018.0,0.1903],[95019.0,0.0526082],[95020.0,0.0526075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986145134,[[95008.0,0.002],[95003.0,0.1869],[94995.0,0.1902],[94992.0,0.41468384],[94985.0,0.21155829]],[[95009.0,0.5823537],[95010.0,0.1803],[95011.0,0.4134127],[95012.0,0.0526117],[95015.0,0.0526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986175154,[[95011.0,0.15386078],[95000.0,0.39],[94998.0,0.3608],[94996.0,0.15],[94994.0,0.2104868]],[[95012.0,0.5911471],[95013.0,0.3608],[95014.0,0.0526109],[95016.0,0.05261],[97264.0,0.0213428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986240292,[[94998.0,0.4708],[94992.0,0.1886],[94991.0,0.3778],[94990.0,0.3608],[94989.0,0.06599747]],[[94999.0,0.4007758],[95000.0,0.1888],[95001.0,0.0526183],[95002.0,0.0526173],[95005.0,0.0526158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986275920,[[94992.0,0.231],[94988.0,0.3817],[94987.0,0.3608],[94985.0,0.0526266],[94983.0,0.3608]],[[94994.0,0.1877],[94997.0,0.0526202],[95001.0,0.052618],[95010.0,0.0015],[95014.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986292429,[[94997.0,0.6418],[94993.0,0.1889],[94991.0,0.1906],[94990.0,0.06512],[94986.0,0.1995]],[[94998.0,0.5832781],[95000.0,0.0526188],[95002.0,0.0526173],[95003.0,0.1976],[95010.0,0.10056991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986346772,[[95044.0,0.51008286],[95043.0,0.1935],[95042.0,0.5711798],[95041.0,0.065],[95040.0,0.2513962]],[[95045.0,0.3835],[95046.0,0.001],[95052.0,0.2396901],[95124.0,0.0584382],[95275.0,0.01248599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986369078,[[95064.0,0.42692],[95062.0,0.2103352],[95061.0,0.3875],[95060.0,0.15304886],[95057.0,0.4133868]],[[95065.0,0.007],[95069.0,0.3915],[95070.0,0.2103198],[95072.0,0.0525788],[95073.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986389499,[[95067.0,0.6405],[95066.0,0.06492],[95063.0,0.2103326],[95061.0,0.2502844],[95058.0,0.18435288]],[[95068.0,0.2153231],[95070.0,0.2399797],[95071.0,0.186],[95072.0,0.0525789],[95075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986462835,[[95060.0,0.844],[95053.0,0.210356],[95052.0,0.3608],[95051.0,0.13070708],[95050.0,0.0525905]],[[95061.0,0.5914386],[95063.0,0.0525835],[95065.0,0.0525828],[95066.0,0.1986],[95285.0,0.00183135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986475351,[[95074.0,0.28],[95066.0,0.1882],[95063.0,0.1959],[95061.0,0.0648],[95060.0,0.42670708]],[[95075.0,0.5968076],[95077.0,0.0525761],[95079.0,0.2463747],[95081.0,0.4133736],[95084.0,0.06590708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986521098,[[95095.0,0.5386155],[95093.0,0.1983],[95092.0,0.1824],[95091.0,0.2749513],[95004.0,0.122]],[[95096.0,0.20306652],[95098.0,0.0525642],[95099.0,0.1961],[95100.0,0.1],[95101.0,0.0525627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986601940,[[95034.0,0.29911893],[95033.0,0.1924],[95031.0,0.3608],[95030.0,0.1809],[94967.0,0.05863227]],[[95035.0,0.5988961],[95036.0,0.1994],[95037.0,0.0525983],[95039.0,0.0525968],[95042.0,0.0525956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986626649,[[95047.0,0.08005968],[95046.0,0.3065],[95045.0,0.3608],[95043.0,0.2103777],[95039.0,0.0525962]],[[95048.0,0.2103682],[95050.0,0.0525907],[95053.0,0.2498894],[95057.0,0.1944],[97300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986642748,[[95050.0,0.242],[95045.0,0.1942],[95044.0,0.3608],[95038.0,0.1924],[95036.0,0.1846]],[[95051.0,0.5934607],[95052.0,0.1821],[95053.0,0.0525891],[95055.0,0.0525883],[95057.0,0.4133869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986723391,[[95051.0,0.242],[95041.0,0.1913],[95037.0,0.2103912],[95036.0,0.01],[95035.0,0.413399]],[[95052.0,0.9617585],[95053.0,0.1899],[95054.0,0.0525889],[95055.0,0.0525881],[95060.0,0.0525854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986744207,[[95042.0,0.5719],[95040.0,0.1985],[95039.0,0.1889],[95037.0,0.2103914],[95035.0,0.3608]],[[95043.0,0.4072784],[95044.0,0.1957],[95045.0,0.0525935],[95047.0,0.0525928],[95050.0,0.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986813347,[[94986.0,0.78446366],[94985.0,0.00105279],[94981.0,0.1917],[94980.0,0.3608],[94977.0,0.11858818]],[[94987.0,0.2125024],[94989.0,0.0526249],[94991.0,0.0526239],[94994.0,0.0526221],[95000.0,0.11857568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986834169,[[95016.0,1.0672],[95014.0,0.1627],[95010.0,0.2746901],[95006.0,0.0526147],[94901.0,0.1050663]],[[95017.0,0.550936],[95019.0,0.0526082],[95029.0,0.0526027],[95030.0,0.46130282],[95043.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986883293,[[94985.0,0.11105279],[94981.0,0.1728],[94975.0,0.1743],[94974.0,0.06573905],[94970.0,0.17]],[[94986.0,0.2105047],[94987.0,0.5008],[94988.0,0.0526255],[94989.0,0.4134249],[94991.0,0.0526234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986957234,[[94990.0,1.0929758],[94989.0,0.3608],[94988.0,0.052625],[94985.0,0.0526266],[94928.0,0.5265798]],[[94991.0,0.12301],[94995.0,0.1506],[94996.0,0.2104831],[94999.0,0.1052386],[95003.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745986986744,[[95011.0,0.16487441],[95007.0,0.1585],[95006.0,0.06408],[95004.0,0.3608],[95001.0,0.1603]],[[95012.0,0.5264471],[95014.0,0.0526111],[95015.0,0.0526101],[95018.0,0.0526084],[95019.0,0.12328473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987029963,[[94973.0,0.29549661],[94963.0,0.3068],[94962.0,0.06404],[94961.0,0.4114],[94960.0,0.10058757]],[[94974.0,0.5362313],[94975.0,0.1535],[94976.0,0.0526321],[94977.0,0.0526311],[94979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987113317,[[94978.0,0.469],[94977.0,0.6008],[94975.0,0.2105277],[94972.0,0.11865794],[94970.0,0.122]],[[94982.0,0.05420835],[94988.0,0.1585],[94989.0,0.1519],[94990.0,0.0526242],[97300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987134630,[[94991.0,1.0504936],[94988.0,0.052625],[94987.0,0.3608],[94985.0,0.1165866],[94869.0,0.10605213]],[[94992.0,0.3196],[94996.0,0.2104832],[94998.0,0.0526195],[95005.0,0.0526161],[95020.0,0.06602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987171859,[[94957.0,0.292],[94952.0,0.37876],[94951.0,0.00792865],[94947.0,0.1552],[94946.0,0.2105925]],[[94958.0,0.7331667],[94959.0,0.1641],[94960.0,0.0526409],[94961.0,0.0526405],[94962.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987261221,[[94964.0,0.27664148],[94962.0,0.0526394],[94961.0,0.1699398],[94960.0,0.33608998],[94959.0,0.28878]],[[94968.0,0.2276],[94971.0,0.0526345],[94974.0,0.03366596],[94975.0,0.116],[94979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987289133,[[94957.0,0.02047829],[94948.0,0.05178353],[94943.0,0.0881],[94936.0,0.2106149],[94932.0,0.3608]],[[94958.0,1.3347787],[94960.0,0.0526405],[94961.0,0.0526403],[94979.0,0.06384],[95965.0,0.00387118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987310649,[[94957.0,0.11037829],[94956.0,0.0858],[94949.0,0.0868],[94948.0,0.05178353],[94936.0,0.2106152]],[[94958.0,0.9371667],[94960.0,0.0526405],[94961.0,0.0526403],[94964.0,0.00781493],[94965.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987426712,[[94993.0,0.433184],[94991.0,0.09541265],[94990.0,0.1724],[94989.0,0.3618],[94982.0,0.2105125]],[[94994.0,0.2124869],[94995.0,0.085],[94996.0,0.0526207],[94998.0,0.0526199],[95003.0,0.414417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987475637,[[94970.0,0.124],[94968.0,0.03134165],[94962.0,0.1617],[94959.0,0.0833],[94955.0,0.00879889]],[[94971.0,0.6601379],[94973.0,0.0526338],[94974.0,0.0526328],[95026.0,0.5260435],[97352.0,0.02594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987543207,[[94973.0,0.012],[94964.0,0.0526381],[94957.0,0.91231205],[94956.0,0.4414],[94955.0,0.00105312]],[[94976.0,0.0526318],[94981.0,0.00803494],[94988.0,0.4144],[94993.0,0.3608],[95000.0,0.06605865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987609326,[[95025.0,0.414],[95022.0,0.1161],[95016.0,0.12575865],[95015.0,0.002],[95014.0,0.06372]],[[95026.0,0.631016],[95027.0,0.0526035],[95030.0,0.0526019],[95032.0,0.0561],[95033.0,0.0526003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987641252,[[95033.0,0.57948],[95032.0,0.3608],[95029.0,0.2228986],[95027.0,0.0526033],[95026.0,0.1150039]],[[95034.0,0.2103983],[95035.0,0.0535],[95036.0,0.0525987],[95038.0,0.0525977],[95040.0,0.0525962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987709497,[[95031.0,0.4789],[95029.0,0.3608],[95024.0,0.23584663],[95023.0,0.0513],[94938.0,0.10642875]],[[95032.0,0.2104028],[95033.0,0.0498],[95034.0,0.0526],[95035.0,0.0525991],[95037.0,0.0525981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987760021,[[95031.0,0.4819],[95024.0,0.03191743],[95023.0,0.0513],[95022.0,0.3608],[95020.0,0.06592056]],[[95032.0,0.2104028],[95034.0,0.1484],[95035.0,0.0525991],[95037.0,0.0525981],[97290.0,5.912e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987784132,[[94992.0,0.03867894],[94986.0,0.1455],[94975.0,0.2105276],[94973.0,0.3608],[94972.0,0.0526338]],[[94993.0,0.3098891],[94995.0,0.0526216],[94996.0,0.052621],[94998.0,0.3608],[95000.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987869414,[[94981.0,0.299],[94978.0,0.4917],[94974.0,0.0125],[94972.0,0.06592056],[94971.0,0.1161543]],[[94982.0,0.2554135],[94983.0,0.04307988],[94984.0,0.0526277],[94988.0,0.0435],[94989.0,0.052625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987892725,[[95009.0,0.9171537],[95005.0,0.0526155],[95002.0,0.0425],[95001.0,0.11158364],[88442.0,0.03320845]],[[95010.0,0.0025],[95013.0,0.00157936],[95014.0,0.0526106],[95017.0,0.0526092],[95020.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745987926835,[[94972.0,0.6545352],[94971.0,0.3608],[94970.0,0.0526346],[94966.0,0.0526368],[94960.0,0.18448152]],[[94973.0,0.2105335],[94975.0,0.0526327],[94976.0,0.0526317],[94980.0,0.0395],[94981.0,0.4134294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988055443,[[94972.0,0.37283317],[94968.0,0.0495],[94967.0,0.10226],[94966.0,0.210548],[94964.0,0.0526383]],[[94973.0,0.2512335],[94974.0,0.0361],[94975.0,0.0526327],[94976.0,0.0526317],[94980.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988085548,[[94982.0,0.0869],[94974.0,0.0342],[94972.0,0.0529178],[94969.0,0.036],[94968.0,0.2105434]],[[94983.0,0.2823113],[94984.0,0.0341],[94985.0,0.4134267],[94987.0,0.0526256],[94995.0,0.0526214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988116377,[[94982.0,0.1201],[94981.0,0.0332],[94976.0,0.035],[94972.0,0.0529178],[94966.0,0.2105482]],[[94983.0,0.6451113],[94985.0,0.0526267],[94987.0,0.0526256],[94989.0,0.033],[94990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988185832,[[94959.0,0.32100024],[94956.0,0.032],[94955.0,0.36185312],[94953.0,0.2105772],[94951.0,0.0526455]],[[94960.0,0.2115623],[94962.0,0.0526399],[94964.0,0.0842388],[94969.0,0.0326],[94981.0,0.06478001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988255501,[[94959.0,0.84115306],[94958.0,0.0328],[94957.0,5e-08],[94955.0,0.00105312],[94954.0,0.00788686]],[[94960.0,0.20950594],[94962.0,0.0526396],[94964.0,0.0526384],[94967.0,0.0526372],[94972.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988269203,[[94980.0,0.124],[94971.0,0.0326],[94966.0,0.2105488],[94963.0,0.0526387],[94962.0,0.0526394]],[[94981.0,0.27469571],[94983.0,0.0843282],[94984.0,0.4134273],[94987.0,0.0526256],[96126.0,0.00386494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988333836,[[95009.0,0.4283],[95008.0,0.0079229],[95007.0,0.0437144],[95002.0,0.2104688],[94866.0,0.10600236]],[[95010.0,0.3335647],[95011.0,0.0015797],[95012.0,0.052612],[95016.0,0.001],[97300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988369671,[[95009.0,0.1553],[95008.0,0.0332],[95007.0,0.0437144],[95004.0,0.00783685],[95001.0,0.0314]],[[95010.0,0.6634647],[95011.0,0.0347797],[95012.0,0.052612],[95015.0,0.03],[95017.0,0.0526092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988400585,[[94997.0,0.49763829],[94995.0,0.052621],[94994.0,0.12062629],[94993.0,0.06316],[94980.0,0.11854956]],[[94998.0,0.001],[94999.0,0.2104764],[95001.0,0.0526179],[95004.0,0.0526162],[95009.0,0.0526134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988461936,[[95061.0,0.3846],[95055.0,0.0309],[95051.0,0.031],[95050.0,0.06589396],[95049.0,0.2742851]],[[95062.0,0.2113364],[95063.0,0.0332],[95064.0,0.05952658],[95065.0,0.0525825],[95067.0,0.0525815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988517867,[[95017.0,0.77537141],[95013.0,0.2423442],[95012.0,0.02767571],[95011.0,0.1484723],[95010.0,0.00804929]],[[95018.0,0.2431406],[95019.0,0.0309],[95020.0,0.0526074],[95022.0,0.0526067],[97290.0,5.912e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988555198,[[94958.0,0.28027923],[94957.0,5e-08],[94956.0,0.00157957],[94950.0,0.3608],[94947.0,0.21829329]],[[94959.0,0.2450645],[94960.0,0.0313],[94961.0,0.0526404],[94962.0,0.0526394],[94970.0,0.10065869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988580202,[[94972.0,0.4269],[94970.0,0.0321],[94968.0,0.3608],[94960.0,0.0660277],[94955.0,0.05369632]],[[94973.0,0.17813791],[94975.0,0.0848327],[94976.0,0.0629],[94977.0,0.0526311],[94982.0,0.0660277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988602314,[[94968.0,0.7730436],[94967.0,0.0660277],[94966.0,0.0526372],[94962.0,0.0526391],[94961.0,0.0323]],[[94969.0,0.263178],[94970.0,0.0331],[94972.0,0.0526341],[94976.0,0.0302],[94979.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988667950,[[94972.0,0.0312],[94971.0,0.2105374],[94970.0,0.0314],[94969.0,0.0844355],[88703.0,0.012]],[[94973.0,0.2105335],[94975.0,0.0526327],[94976.0,0.0526318],[94979.0,0.05263],[94983.0,0.496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988699691,[[94980.0,0.123],[94966.0,0.2716469],[94964.0,0.0852383],[94961.0,0.06332],[94960.0,0.118668]],[[94981.0,0.2752198],[94983.0,0.052628],[94985.0,0.0526269],[94989.0,0.3931],[94990.0,0.0660277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988722899,[[94980.0,0.122],[94972.0,0.2438351],[94971.0,0.3917],[94970.0,0.0968277],[94969.0,0.0526355]],[[94981.0,0.2425157],[94982.0,0.032],[94983.0,0.0526279],[94984.0,0.0306],[94985.0,0.0526271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988794051,[[95045.0,0.645374],[95044.0,0.46201176],[95043.0,0.0525944],[95040.0,0.0525958],[95038.0,0.0318]],[[95046.0,0.2113718],[95049.0,0.0318],[95050.0,0.052591],[97300.0,0.11],[97323.0,0.02216832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988831374,[[95045.0,0.8626],[95044.0,0.03697176],[95041.0,0.0321],[95040.0,0.2103834],[95039.0,0.0525968]],[[95046.0,0.2425718],[95047.0,0.03],[95048.0,0.052592],[95050.0,0.0525911],[95121.0,0.05843759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988857080,[[95027.0,0.00357849],[95017.0,0.00157877],[95014.0,0.0632],[95013.0,0.0646],[95008.0,0.3608]],[[95028.0,0.3805436],[95030.0,0.0526022],[95031.0,0.0526013],[95032.0,0.3608],[97234.0,0.01749479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988927123,[[95070.0,0.58167974],[95069.0,0.2103193],[95067.0,0.0525812],[95065.0,0.0317],[95064.0,0.0306]],[[95071.0,0.2421164],[95073.0,0.0525784],[95075.0,0.0525774],[95078.0,0.0525756],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988946228,[[95089.0,0.6328],[95088.0,0.06316],[95082.0,0.2102914],[95080.0,0.15294428],[95079.0,0.0618]],[[95090.0,0.21185272],[95092.0,0.0525679],[95094.0,0.0525666],[95097.0,0.0525652],[95099.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745988973135,[[95099.0,0.71046],[95093.0,0.0309],[95091.0,0.2102717],[95090.0,0.1003105],[95089.0,0.4133691]],[[95100.0,0.4035523],[95102.0,0.0525621],[95103.0,0.0525615],[95106.0,0.001],[95175.0,0.05840809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989034378,[[95088.0,0.00257735],[95086.0,0.0644],[95085.0,0.05294716],[95078.0,0.0307],[95070.0,0.10827022]],[[95089.0,0.2751766],[95090.0,0.0306],[95091.0,0.0525684],[95092.0,0.0525675],[95096.0,0.0525657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989053983,[[95068.0,0.52339758],[95067.0,0.5711232],[95063.0,0.0525834],[95062.0,0.00157791],[94966.0,0.1057922]],[[95069.0,0.2103209],[95071.0,0.0525795],[95072.0,0.0525785],[95076.0,0.0301],[95077.0,0.0525761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989075385,[[95112.0,0.23621128],[95110.0,0.3608],[95107.0,0.0318],[95078.0,0.5257497],[95077.0,0.4114]],[[95113.0,0.2435236],[95118.0,0.0525536],[95124.0,0.05255],[95130.0,0.3608],[97412.0,0.01456519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989131319,[[95097.0,0.126],[95093.0,0.0535321],[95091.0,0.0015775],[95083.0,0.0651],[95082.0,0.3608]],[[95098.0,0.2741567],[95100.0,0.0830635],[95101.0,0.4133626],[95103.0,0.0525614],[95110.0,0.06585101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989168749,[[95080.0,0.5581],[95079.0,0.0634],[95078.0,0.2103007],[95075.0,0.05469765],[95071.0,0.11845138]],[[95081.0,0.2405965],[95082.0,0.0312],[95083.0,0.0525729],[95084.0,0.052572],[95094.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989207167,[[95129.0,0.20369308],[95127.0,0.0632],[95125.0,0.2101965],[95122.0,0.0525507],[95121.0,0.05321528]],[[95130.0,0.336186],[95132.0,0.0525458],[95133.0,0.1491448],[95136.0,0.001],[95144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989227689,[[95129.0,0.0312],[95128.0,0.5709888],[95126.0,0.0525483],[95123.0,0.15283317],[95053.0,0.1057922]],[[95130.0,0.210186],[95131.0,0.0525463],[95134.0,0.0525443],[95135.0,0.0321],[95136.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989251701,[[95101.0,0.05735823],[95097.0,0.00157733],[95090.0,0.06584727],[95089.0,0.0525691],[95087.0,0.0631]],[[95102.0,1.0856501],[95103.0,0.0525618],[95104.0,0.0525609],[95106.0,0.033],[95111.0,0.06584727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989326640,[[95058.0,0.4148473],[95057.0,0.0309],[95056.0,0.00157797],[95045.0,0.00105213],[95043.0,0.4725944]],[[95059.0,0.571143],[95061.0,0.4133851],[95062.0,0.0525842],[95065.0,0.0525825],[95068.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989362659,[[95056.0,0.15474141],[95054.0,0.0635],[95053.0,0.00773958],[95049.0,0.2103643],[95047.0,0.0525922]],[[95057.0,0.9951474],[95058.0,0.0314],[95059.0,0.0525862],[95061.0,0.0525851],[95062.0,0.0525842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989427076,[[95015.0,0.29383981],[95013.0,0.0635],[95011.0,0.2415493],[95008.0,0.0526139],[95007.0,0.0526145]],[[95016.0,0.9643382],[95018.0,0.0526089],[95019.0,0.0526079],[95022.0,0.0604],[95023.0,0.0526062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989452795,[[95010.0,0.4504515],[95008.0,0.0526135],[95006.0,0.5354146],[95003.0,0.001],[95002.0,0.0526172]],[[95011.0,0.2104513],[95013.0,0.0526113],[95017.0,0.0845093],[95023.0,0.0526057],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989481623,[[95012.0,0.271],[95008.0,0.06436],[95005.0,0.2104622],[95003.0,0.0526166],[95001.0,0.0622]],[[95013.0,0.2427448],[95015.0,0.0835101],[95016.0,0.0305],[95017.0,0.052609],[95021.0,0.0526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989503926,[[95023.0,0.2914],[95022.0,0.274344],[95020.0,0.0831069],[95019.0,0.3608],[95017.0,0.0526087]],[[95024.0,0.2420205],[95025.0,0.0304],[95026.0,0.0847044],[95028.0,0.0526032],[95033.0,0.0526002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989561857,[[95007.0,0.8337581],[95005.0,0.0526156],[95003.0,0.0526166],[95002.0,0.0317],[95001.0,0.0837174]],[[95008.0,0.153],[95010.0,0.2104529],[95011.0,0.0526125],[95015.0,0.0526105],[95021.0,0.0526069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989584001,[[95014.0,0.01],[95008.0,0.0302],[95007.0,0.3608],[95003.0,0.2104666],[95000.0,0.0826183]],[[95015.0,0.3956404],[95016.0,0.0318],[95017.0,0.0526094],[95018.0,0.0526085],[95021.0,0.0526068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989617920,[[95022.0,0.8769249],[95020.0,0.1170071],[95016.0,0.0526095],[95013.0,0.06584727],[94883.0,9.1716]],[[95023.0,0.2748227],[95025.0,0.0526046],[95026.0,0.00157926],[95027.0,0.0322],[95028.0,0.0526033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989679755,[[95005.0,0.3102],[95003.0,0.6029657],[95002.0,0.06388],[94990.0,0.4726234],[88375.0,0.012]],[[95006.0,0.2134603],[95007.0,0.0323],[95008.0,0.0856143],[95010.0,0.0526129],[95012.0,0.0526117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989698963,[[95063.0,0.5342141],[95061.0,0.0857842],[95060.0,0.0636],[95059.0,0.0525853],[95058.0,0.052586]],[[95067.0,0.00157863],[95071.0,0.0323],[95075.0,0.0656],[95077.0,0.4133759],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989768613,[[95079.0,0.79010567],[95078.0,0.0307],[95077.0,0.0525755],[95075.0,0.0525768],[95074.0,0.0322]],[[95080.0,0.2508965],[95081.0,0.0315],[95082.0,0.0525732],[95084.0,0.052572],[95087.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989796023,[[95082.0,0.12093265],[95079.0,0.36879142],[95076.0,0.033],[95074.0,0.2103091],[95072.0,0.1164184]],[[95083.0,0.2706899],[95085.0,0.0525718],[95086.0,0.0525708],[95090.0,0.0525686],[95092.0,0.15291097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989831651,[[95082.0,0.71182689],[95081.0,0.031],[95080.0,0.2102952],[95079.0,0.00799142],[95078.0,0.0525752]],[[95083.0,0.2430899],[95084.0,0.0332],[95085.0,0.0856718],[95086.0,0.0525708],[95091.0,0.0525683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989882097,[[95047.0,0.64504605],[95046.0,0.0636],[95045.0,0.05364553],[95043.0,0.0525945],[95042.0,0.00157833]],[[95048.0,0.2113673],[95049.0,0.0341],[95050.0,0.1203909],[95060.0,0.11846836],[95115.0,1.23542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989910626,[[95046.0,0.17953927],[95045.0,0.06288002],[95043.0,0.0278],[95042.0,0.00157833],[95039.0,0.3608]],[[95056.0,0.0525876],[95069.0,0.26167295],[95070.0,0.06588306],[95075.0,0.0525772],[95080.0,0.42818306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989926136,[[95069.0,0.6438],[95064.0,0.2103318],[95062.0,0.00157791],[95061.0,0.0865842],[95060.0,0.06588306]],[[95070.0,0.2762187],[95071.0,0.0322],[95072.0,0.052579],[95073.0,0.052578],[95078.0,0.0525755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745989984369,[[95054.0,0.02357799],[95046.0,0.3929],[95045.0,0.09455773],[95040.0,0.06589998],[95039.0,0.03]],[[95055.0,0.4005519],[95056.0,0.0343],[95057.0,0.0525872],[95059.0,0.0525863],[95062.0,0.0525845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990003471,[[95070.0,0.5277187],[95067.0,0.0525813],[95065.0,0.0345],[95063.0,0.0525835],[88303.0,0.00018]],[[95071.0,0.2765187],[95073.0,0.0525783],[95075.0,0.052577],[95076.0,0.0329],[95107.0,0.05294012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990038484,[[95121.0,0.002],[95117.0,0.0321],[95116.0,0.0339],[95114.0,0.06452]],[[95122.0,0.3662049],[95123.0,0.0346],[95124.0,0.0525502],[95125.0,0.0525493],[95126.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990075029,[[95107.0,0.0336],[95105.0,0.00105146],[95103.0,0.0355],[95097.0,0.06633733],[95085.0,0.0525711]],[[95108.0,0.2102346],[95110.0,0.0525579],[95112.0,0.052557],[95115.0,0.0525552],[95118.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990096238,[[95103.0,0.0804155],[95099.0,0.0015774],[95098.0,0.0367],[95097.0,0.21183563],[95096.0,0.3608]],[[95104.0,0.3322435],[95106.0,0.1584602],[95108.0,0.052559],[95110.0,0.4133579],[95121.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990118758,[[95108.0,0.4722346],[95107.0,0.0367],[95106.0,0.0525595],[95104.0,0.0525608],[95103.0,0.4698355]],[[95109.0,0.3322324],[95111.0,0.052557],[95112.0,0.0345],[95113.0,0.0525564],[95118.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990169002,[[95093.0,0.1755],[95092.0,0.2102686],[95090.0,0.1164484],[95088.0,0.4133694],[95086.0,0.0346]],[[95094.0,0.2833656],[95096.0,0.0525653],[95097.0,0.0525651],[95099.0,0.0346],[95124.0,0.0094595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990186704,[[95080.0,0.253],[95071.0,0.10132],[95069.0,0.36237788],[95068.0,0.2103214],[95066.0,0.0525816]],[[95081.0,0.3711943],[95082.0,0.038],[95083.0,0.0525727],[95085.0,0.0525718],[95089.0,0.4497696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990212626,[[95133.0,0.27],[95132.0,0.0525453],[95131.0,0.0365],[95130.0,0.3608],[95117.0,0.0525532]],[[95142.0,0.2101598],[95146.0,0.0525378],[95157.0,0.3879],[95168.0,0.052526],[95171.0,0.00806056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990269969,[[95139.0,0.02],[95133.0,0.3608],[95132.0,0.00157675],[95131.0,0.06392],[95130.0,0.31313809]],[[95140.0,0.4077639],[95141.0,0.0378],[95142.0,0.0525403],[95143.0,0.0525393],[95147.0,0.0525376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990288175,[[95109.0,0.85058377],[95108.0,0.00804995],[95107.0,0.0525587],[95105.0,0.05361166],[95097.0,0.05414193]],[[95110.0,0.3332302],[95112.0,0.0525564],[95114.0,0.0908555],[95119.0,0.0365],[95120.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990353613,[[95064.0,0.33232519],[95063.0,0.06392],[95062.0,0.04237791],[95054.0,0.2103533],[95052.0,0.0525895]],[[95065.0,0.4128297],[95067.0,0.0525817],[95068.0,0.0378],[95069.0,0.0525802],[95070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990381628,[[95072.0,0.4603142],[95071.0,0.0394],[95070.0,0.4133792],[95068.0,0.0525807],[95066.0,0.06388]],[[95073.0,0.374112],[95075.0,0.0910769],[95077.0,0.0525761],[95078.0,0.0403],[95082.0,0.06589049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990412251,[[95087.0,0.5190811],[95085.0,0.0525713],[95083.0,0.0525724],[95079.0,0.0388],[88718.0,0.03320845]],[[95088.0,0.2549788],[95090.0,0.052569],[95091.0,0.0386],[95092.0,0.0525678],[95095.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990477198,[[95109.0,0.001],[95099.0,0.3164145],[95097.0,0.3608],[95096.0,0.052565],[95095.0,0.0398]],[[95110.0,0.4195302],[95111.0,0.4144],[95112.0,0.0525566],[95114.0,0.0949554],[95115.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990497908,[[95089.0,0.09594309],[95082.0,0.042],[95081.0,0.041],[95078.0,0.2740603],[95075.0,0.0536285]],[[95090.0,1.1929744],[95091.0,0.0415],[95092.0,0.0525679],[95093.0,0.052567],[95096.0,0.0525653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990530836,[[95113.0,0.09536522],[95111.0,0.2102267],[95110.0,0.0525575],[95106.0,0.0525594],[95104.0,0.0525608]],[[95114.0,0.5247164],[95116.0,0.0953547],[95117.0,0.0525538],[95118.0,0.0443],[95130.0,0.06746798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990612776,[[95107.0,0.3336],[95099.0,0.2102536],[95098.0,0.0444],[95097.0,0.0525647],[95096.0,0.413365]],[[95108.0,0.4185346],[95110.0,0.052558],[95111.0,0.0525574],[95112.0,0.0444],[95185.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990639792,[[95107.0,0.48383981],[95105.0,0.0525601],[95102.0,0.12409824],[95092.0,0.36157745],[88539.0,0.012]],[[95108.0,0.3771346],[95110.0,0.0525576],[95111.0,0.0988571],[95112.0,0.0444],[97382.0,0.01609727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990695034,[[95113.0,0.251],[95111.0,0.2102272],[95109.0,0.0996577],[95107.0,0.06356],[95106.0,0.4133595]],[[95114.0,0.4288214],[95115.0,0.0015],[95116.0,0.0525545],[95118.0,0.1017536],[95120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990754177,[[95111.0,0.491228],[95110.0,0.0497],[95109.0,0.116038],[95107.0,0.4545],[95101.0,0.0525624]],[[95112.0,0.3095258],[95114.0,0.0991558],[95115.0,0.0015],[95116.0,0.1745547],[97352.0,0.02594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990780487,[[95093.0,0.50284519],[95090.0,0.1002685],[95087.0,0.00802655],[95080.0,0.18435508]],[[95094.0,0.8487656],[95095.0,0.3608],[95096.0,0.0525654],[95097.0,0.0525648],[95102.0,0.1036622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990807211,[[95093.0,0.72254519],[95092.0,0.3608],[95091.0,0.1160078],[95090.0,0.0525685],[95089.0,0.0533656]],[[95094.0,0.0536],[95099.0,0.0504],[95102.0,0.0525619],[95104.0,0.0525609],[95105.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990906765,[[95075.0,0.30013674],[95071.0,0.00807548],[95066.0,0.2552254],[95065.0,0.0525824],[95062.0,0.09627791]],[[95076.0,0.4247054],[95077.0,0.4048],[95078.0,0.0525753],[95080.0,0.0525742],[95088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990926482,[[95049.0,0.30376595],[95048.0,0.00940209],[95046.0,0.0467],[95044.0,0.2103761],[95041.0,0.4133954]],[[95050.0,0.2561629],[95051.0,0.0467],[95052.0,0.0525899],[95054.0,0.0525889],[95058.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745990981416,[[95027.0,0.12619232],[95021.0,0.2104264],[95019.0,0.0526077],[95018.0,0.10949049],[95017.0,0.0526089]],[[95028.0,0.3023116],[95029.0,0.0461],[95030.0,0.4134022],[95031.0,0.0526013],[95035.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991019943,[[95036.0,0.4763906],[95035.0,0.0927],[95034.0,0.0525991],[95033.0,0.0526],[94961.0,0.1062618]],[[95037.0,0.0951],[95039.0,0.00157888],[95040.0,0.2103853],[95041.0,0.0525959],[95045.0,0.0540935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991061958,[[95049.0,0.2103635],[95048.0,0.0471],[95047.0,0.0525922],[95044.0,0.0980937],[88669.0,0.2]],[[95050.0,0.2103675],[95052.0,0.17694872],[95053.0,0.4144],[95054.0,0.0525887],[95055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991143041,[[95102.0,0.5722471],[95101.0,0.0473],[95100.0,0.052563],[95098.0,0.0525641],[95093.0,0.06589049]],[[95103.0,0.2638073],[95110.0,0.0525576],[95114.0,0.37340312],[95120.0,0.06589049],[95126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991173643,[[95091.0,0.4802722],[95089.0,0.3049687],[95088.0,0.3608],[95087.0,0.0525698],[95086.0,0.0525707]],[[95092.0,0.35357443],[95096.0,0.0424],[95098.0,0.2102588],[95100.0,0.0525631],[95105.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991244795,[[95099.0,0.47732097],[95098.0,0.0464],[95097.0,0.0525646],[95095.0,0.4133658],[95092.0,0.0525675]],[[95100.0,0.0434],[95104.0,0.2569436],[95105.0,0.0441],[95107.0,0.0525592],[95108.0,0.0525589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991279823,[[95096.0,0.02],[95092.0,0.0456],[95091.0,0.2102716],[95090.0,0.0632],[95089.0,0.052569]],[[95097.0,0.6623589],[95099.0,0.40613813],[95100.0,0.0431],[95101.0,0.052563],[95105.0,0.0525605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991310032,[[95084.0,0.4096],[95082.0,0.2102916],[95080.0,0.0525737],[95077.0,0.00792029],[95076.0,0.06589049]],[[95085.0,0.2536855],[95086.0,0.0464],[95087.0,0.0997707],[95088.0,0.0525701],[95091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991344147,[[95084.0,0.001],[95083.0,0.2102898],[95082.0,0.0525729],[95078.0,0.4133751],[95077.0,0.00792029]],[[95085.0,0.3008855],[95086.0,0.0441],[95087.0,0.0525704],[95088.0,0.0525698],[95092.0,0.71437443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991434016,[[95017.0,0.36718401],[95016.0,0.0297],[95015.0,0.06421246],[95012.0,0.57282553],[95010.0,0.11850309]],[[95018.0,0.3045338],[95020.0,0.0526078],[95021.0,0.0526068],[95026.0,0.4134041],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991455217,[[95024.0,0.0967778],[95017.0,0.03558908],[95015.0,0.00105246],[95012.0,0.00157873],[95011.0,0.2104479]],[[95025.0,0.3009183],[95026.0,0.4047],[95027.0,0.0526035],[95028.0,0.0526029],[95030.0,0.0526019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991485950,[[95015.0,0.5834404],[95013.0,0.0570107],[95012.0,0.4134117],[95009.0,0.0526134],[95007.0,0.0941]],[[95016.0,0.0464],[95017.0,0.0423],[95020.0,0.0526074],[95022.0,0.0422],[95035.0,0.24686582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991562006,[[95012.0,0.143],[95008.0,0.0427],[95007.0,0.210458],[95006.0,0.06316],[95005.0,0.0526154]],[[95013.0,0.2114533],[95014.0,0.0433],[95015.0,0.0526101],[95016.0,0.3608],[95017.0,0.0526093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991590917,[[95012.0,0.4324471],[95010.0,0.0526128],[95007.0,0.0441],[95006.0,0.413415],[94997.0,0.15]],[[95013.0,0.2553533],[95014.0,0.0433],[95015.0,0.0526101],[95017.0,0.0526093],[95019.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991614118,[[95067.0,0.6008],[95065.0,0.0456],[95064.0,0.17506496],[95063.0,0.052583],[95057.0,0.3608]],[[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991693071,[[95082.0,0.002],[95070.0,0.06344],[95067.0,0.2103234],[95065.0,0.0525823],[95064.0,0.05306496]],[[95083.0,1.0490619],[95085.0,0.1430714],[95087.0,0.0525703],[95090.0,0.0966686],[95091.0,0.15468671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991727811,[[95064.0,0.3544367],[95063.0,0.2103333],[95062.0,0.00157791],[95061.0,0.1158646],[95057.0,0.0525864]],[[95065.0,0.2574297],[95067.0,0.1376813],[95068.0,0.0525808],[95071.0,0.3608],[95072.0,0.0525786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991796834,[[95048.0,0.44906996],[95046.0,0.0974924],[95045.0,0.1157935],[95043.0,0.045],[95039.0,0.42669049]],[[95049.0,0.2108],[95050.0,0.0427],[95054.0,0.2103545],[95057.0,0.0525868],[95058.0,0.0525867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991845275,[[95059.0,0.242],[95054.0,0.043],[95053.0,0.0634],[95051.0,0.0448],[95048.0,0.36850266]],[[95060.0,0.2986408],[95062.0,0.0988841],[95063.0,0.0525838],[95066.0,0.3608],[95068.0,0.0525808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991887601,[[95055.0,0.2844],[95053.0,0.3323546],[95052.0,0.0439],[95048.0,0.06029436],[95040.0,0.07589049]],[[95056.0,0.2997496],[95058.0,0.0525867],[95059.0,0.0525858],[95060.0,0.3608],[95113.0,1.23384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991963234,[[95003.0,0.2104668],[95001.0,0.0888],[95000.0,0.12369361],[94998.0,0.00157883],[94990.0,0.42669049]],[[95016.0,0.2104382],[95018.0,0.0526089],[95019.0,0.6711079],[95022.0,0.0526067],[95024.0,0.15214823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745991982551,[[94993.0,0.27],[94992.0,0.00157907],[94985.0,0.00105279],[94984.0,0.0436],[94983.0,0.2105113]],[[94994.0,0.6618869],[94995.0,0.0437],[94996.0,0.052621],[94998.0,0.05262],[95001.0,0.0526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992021575,[[94992.0,7e-08],[94986.0,0.0852],[94985.0,0.00105279],[94979.0,0.043],[94967.0,0.2105462]],[[94993.0,0.3652691],[94994.0,0.3608],[94995.0,0.0963216],[94996.0,0.052621],[94998.0,0.05262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992081810,[[94960.0,0.134],[94957.0,0.2105689],[94955.0,0.05369612],[94951.0,0.0526452],[94946.0,0.3834]],[[94961.0,0.2952601],[94962.0,0.3608],[94963.0,0.0957393],[94964.0,0.0526385],[94970.0,0.06589049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992112830,[[94958.0,0.001],[94955.0,0.00105312],[94946.0,0.0226],[94945.0,0.2517943],[94944.0,0.0526492]],[[94959.0,0.6573645],[94960.0,0.4144],[94961.0,0.0526404],[94962.0,0.3608],[94963.0,0.0957393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992143155,[[94958.0,0.3325667],[94956.0,0.0955425],[94955.0,0.00105312],[94954.0,0.0526437],[94951.0,0.0114]],[[94959.0,0.6143645],[94960.0,0.0398],[94961.0,0.0526404],[94963.0,0.0526393],[94964.0,0.0526385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992224093,[[94958.0,0.5388747],[94957.0,0.0089],[94956.0,0.0526425],[94955.0,0.42513312],[94954.0,0.0941433]],[[94959.0,0.04952108],[94969.0,0.0401],[94975.0,0.0015],[94980.0,0.0526297],[94988.0,0.06328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992246611,[[94984.0,0.123],[94982.0,0.2105118],[94980.0,0.0526292],[94977.0,0.06324],[94975.0,0.0328]],[[94985.0,0.2948083],[94986.0,0.0419],[94987.0,0.0526258],[94988.0,0.3608],[94989.0,0.0526246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992271830,[[94974.0,0.01],[94965.0,0.2105497],[94962.0,0.1158794],[94958.0,0.0907413],[94907.0,0.10609016]],[[94975.0,0.649729],[94976.0,0.0397],[94977.0,0.0526316],[94978.0,0.0526306],[94981.0,0.0526289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992353293,[[94959.0,0.062],[94957.0,0.00157965],[94955.0,0.0026328],[94950.0,0.2105844],[94944.0,0.1426493]],[[94960.0,0.2846623],[94961.0,0.0345],[94962.0,0.0526399],[94963.0,0.0526389],[94966.0,0.0526372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992390713,[[94959.0,0.6758645],[94957.0,0.41502185],[94956.0,0.0526427],[94955.0,0.0026328],[94952.0,0.0879449]],[[94960.0,0.2498623],[94961.0,0.035],[94962.0,0.0526394],[94963.0,0.0526393],[94967.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992429032,[[94977.0,0.46097858],[94975.0,0.0854322],[94971.0,0.0526339],[94969.0,0.0908],[94967.0,0.0375]],[[94978.0,0.286424],[94979.0,0.0890301],[94982.0,0.0526288],[94985.0,0.0526268],[97352.0,0.02594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992509681,[[94926.0,0.2106377],[94925.0,0.3806908],[94924.0,0.4134601],[94923.0,0.06054917],[94922.0,0.00158024]],[[94927.0,0.002],[94934.0,0.052655],[94936.0,0.0316],[94941.0,0.0526511],[94945.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992544506,[[94941.0,0.9565044],[94939.0,0.0526517],[94937.0,0.0526531],[94935.0,0.0312],[94933.0,0.0305]],[[94942.0,0.25761781],[94944.0,0.0526494],[94946.0,0.0526488],[94950.0,0.0830461],[94983.0,0.01640408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992593474,[[94956.0,0.4365712],[94955.0,0.0325],[94954.0,0.0526439],[94953.0,0.3608],[94952.0,0.0526446]],[[94957.0,0.002],[94958.0,0.2105669],[94960.0,0.0526406],[94962.0,0.0322],[94965.0,0.084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992673211,[[94956.0,0.48001645],[94954.0,0.0526438],[94952.0,0.0526445],[94947.0,0.06589049],[94946.0,0.0315]],[[94957.0,0.25898802],[94958.0,0.0308],[94959.0,0.0526411],[94960.0,0.0526405],[94962.0,0.0526394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992706132,[[94937.0,0.15527993],[94936.0,0.0323],[94931.0,0.2106258],[94930.0,0.3608],[88539.0,0.012]],[[94938.0,0.2776111],[94939.0,0.0316],[94940.0,0.0526521],[94941.0,0.0526511],[94945.0,0.4134494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992801333,[[94960.0,0.2105506],[94951.0,0.0526455],[94950.0,0.27318471],[94949.0,0.0327],[94948.0,0.3608]],[[94976.0,0.0526322],[97352.0,0.02594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992828541,[[94967.0,0.13196234],[94963.0,0.2433555],[94962.0,0.0303],[94961.0,0.0526397],[94960.0,0.0328]],[[94968.0,0.2794454],[94969.0,0.0312],[94970.0,0.0526354],[94972.0,0.0526344],[94974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992861559,[[94967.0,0.86800914],[94966.0,0.0314],[94965.0,0.0526373],[94963.0,0.0526384],[94961.0,0.0634]],[[94968.0,0.2115446],[94970.0,0.0852351],[94971.0,0.031],[94972.0,0.0526343],[94974.0,0.0843328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745992968411,[[94967.0,0.47700914],[94966.0,0.06332],[94965.0,0.0526373],[94963.0,0.0846384],[94962.0,0.0326]],[[94968.0,0.2776446],[94970.0,0.0526351],[94971.0,0.0526345],[94974.0,0.0301],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993051762,[[94967.0,0.97720914],[94966.0,0.04515],[94965.0,0.0526378],[94963.0,0.03071],[94962.0,0.052639]],[[94968.0,0.2769446],[94970.0,0.0526352],[94971.0,0.0526346],[94973.0,0.0332],[94980.0,0.11852029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993086170,[[94968.0,0.17074],[94967.0,0.65685904],[94966.0,0.0306],[94965.0,0.0526374],[94964.0,0.08132]],[[94969.0,0.2736423],[94970.0,0.0306],[94971.0,0.0526345],[94972.0,0.052634],[94974.0,0.0526328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993168261,[[94974.0,0.18198],[94973.0,0.0329],[94971.0,0.21831858],[94970.0,0.05132],[94969.0,0.0526355]],[[94975.0,0.2166297],[94976.0,0.0526319],[94978.0,0.0526306],[94983.0,0.4134283],[94984.0,0.06589049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993199071,[[94950.0,0.2567773],[94945.0,0.0931],[94944.0,0.01057692],[94943.0,0.01055],[94938.0,0.2106108]],[[94951.0,0.6899422],[94953.0,0.0526449],[94954.0,0.052644],[94957.0,0.4214972],[94959.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993278122,[[94925.0,6e-08],[94922.0,0.00158024],[94915.0,0.0333],[94914.0,0.01027841],[94911.0,0.2106701]],[[94926.0,1.1146777],[94927.0,0.0332],[94928.0,0.0526587],[94929.0,0.0526578],[94933.0,0.413456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993343077,[[94938.0,1.02004798],[94937.0,0.0526529],[94934.0,0.0327],[94933.0,0.052655],[94929.0,0.06589049]],[[94939.0,0.2126095],[94940.0,0.054152],[94943.0,0.0526504],[94945.0,0.0319],[94946.0,0.4134483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993377906,[[94938.0,0.123],[94933.0,0.01030137],[94928.0,0.0312],[94927.0,0.0307],[94924.0,0.2408419]],[[94939.0,0.3090095],[94940.0,0.054152],[94943.0,0.0526504],[94948.0,0.42416],[94952.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993473459,[[94929.0,0.6551311],[94927.0,0.0526584],[94926.0,0.0526589],[94925.0,0.0328],[94924.0,0.3608]],[[94930.0,0.2779288],[94932.0,0.0526562],[94934.0,0.0526554],[94936.0,0.0851539],[94940.0,0.06739049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993505081,[[94949.0,0.008],[94936.0,0.0325],[94935.0,0.00799673],[94933.0,0.0526554],[94929.0,0.0834575]],[[94950.0,0.7230382],[94951.0,0.4134461],[94955.0,0.0526453],[94960.0,0.13178098],[94965.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993534798,[[94938.0,0.65763163],[94937.0,0.033],[94936.0,0.0526538],[94935.0,0.0318],[94934.0,0.42149761]],[[94939.0,0.002],[94940.0,0.2106077],[94942.0,0.0526506],[94950.0,0.0634],[94951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993595419,[[94954.0,0.3684756],[94953.0,0.0324],[94952.0,0.0526445],[94951.0,0.0526451],[94950.0,0.3608]],[[94955.0,0.08485537],[94956.0,0.001],[94964.0,0.3608],[94976.0,0.4134322],[95348.0,0.03292203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993701508,[[94964.0,0.5461534],[94963.0,0.0326],[94962.0,0.476599],[94961.0,0.05264],[94959.0,0.052641]],[[94965.0,0.003],[94966.0,0.0328],[94967.0,0.033],[94972.0,0.2105357],[94974.0,0.084333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993736841,[[94984.0,0.64584416],[94982.0,0.0858279],[94981.0,0.0526288],[94979.0,0.42404],[94975.0,0.06589049]],[[94985.0,0.0712],[94986.0,0.001],[94992.0,0.0844229],[95000.0,0.11850899],[95008.0,0.06324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993805473,[[95003.0,0.497467],[95000.0,0.06304],[94999.0,0.0526185],[94990.0,0.11851419],[94818.0,0.25344188]],[[95004.0,0.3073648],[95006.0,0.0526153],[95007.0,0.0526146],[95010.0,0.4134129],[97382.0,0.01609727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993850716,[[94928.0,0.45126382],[94926.0,0.0526591],[94925.0,0.00105346],[94924.0,0.0526603],[94922.0,0.00158024]],[[94929.0,0.6354711],[94931.0,0.052657],[94932.0,0.0627],[94933.0,0.052656],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993882226,[[94928.0,0.51456382],[94927.0,0.0318],[94926.0,0.0526591],[94925.0,0.05371336],[94922.0,0.05424184]],[[94929.0,0.5734311],[94931.0,0.0526571],[94932.0,0.1467765],[94935.0,0.0309],[94937.0,0.4134538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745993955556,[[94968.0,0.40481187],[94967.0,0.3914],[94966.0,0.0526371],[94965.0,0.0526375],[94961.0,0.00793654]],[[94969.0,0.2631837],[94971.0,0.0636],[94972.0,0.0526339],[94976.0,0.0526318],[94979.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994004879,[[94968.0,0.21084624],[94966.0,0.2105481],[94963.0,0.0526383],[94962.0,0.0526391],[88703.0,0.012]],[[94969.0,0.2631837],[94971.0,0.4144],[94972.0,0.0526339],[94973.0,0.3608],[94974.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994039495,[[94951.0,0.29],[94945.0,0.0629],[94939.0,0.0316],[94936.0,0.41],[94926.0,0.2739567]],[[94952.0,0.792396],[94953.0,0.0304],[94954.0,0.1159643],[94955.0,0.3608],[94956.0,0.0526432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994138875,[[94944.0,0.1926],[94937.0,0.60895702],[94935.0,0.0526542],[94932.0,0.06066386],[94870.0,0.10615783]],[[94945.0,0.2642508],[94948.0,0.0643],[94949.0,0.052647],[94952.0,0.0526453],[94953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994196221,[[94966.0,0.703749],[94964.0,0.0526379],[94963.0,0.3608],[94961.0,0.0526396]],[[94967.0,0.2631835],[94969.0,0.0607],[94970.0,0.0526352],[94975.0,0.0541323],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994264055,[[94966.0,0.1565],[94960.0,0.0302],[94958.0,0.033],[94950.0,0.0526459],[94942.0,0.0526503]],[[94967.0,0.2432468],[94968.0,0.0304],[94969.0,0.0526356],[94970.0,0.0526352],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994322773,[[94939.0,0.4350089],[94938.0,0.0306],[94937.0,0.07099436],[94935.0,0.3608],[94930.0,0.06604496]],[[94940.0,0.2106066],[94942.0,0.052651],[94943.0,0.05265],[94945.0,0.47756],[94973.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994353891,[[94967.0,0.3505468],[94966.0,0.0954],[94965.0,0.0526373],[94964.0,0.0526382],[94960.0,0.05264]],[[94968.0,0.2631832],[94972.0,0.052634],[94974.0,0.0304],[94978.0,0.0303],[94980.0,0.06604496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994414639,[[94963.0,0.1883],[94962.0,0.0321],[94957.0,0.0526421],[94953.0,0.4134439],[94948.0,0.052647]],[[94964.0,0.2105534],[94966.0,0.0526377],[94968.0,0.0526365],[94973.0,0.51194496],[94974.0,0.06312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994440858,[[94974.0,0.4566],[94973.0,0.2413334],[94970.0,0.0526348],[94966.0,0.0526369],[94964.0,0.3608]],[[94975.0,0.212029],[94977.0,0.0526312],[94978.0,0.0327],[94979.0,0.0526304],[94981.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994470582,[[94998.0,0.6478758],[94997.0,0.03],[94996.0,0.0526205],[94995.0,0.052621],[94993.0,0.3608]],[[94999.0,0.2427758],[95000.0,0.03],[95001.0,0.0526179],[95003.0,0.0526171],[97300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994553749,[[95003.0,0.39797451],[95001.0,0.0526173],[94999.0,0.0526189],[94998.0,0.1544],[94997.0,0.3608]],[[95004.0,0.2650812],[95006.0,0.0526152],[95009.0,0.0331],[95010.0,0.054113],[95014.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994602082,[[95002.0,0.5026692],[95001.0,0.3928],[95000.0,0.0526182],[94998.0,0.0850193],[94906.0,0.16948199]],[[95003.0,0.278667],[95005.0,0.0526156],[95009.0,0.0526135],[95010.0,0.0015],[95237.0,0.0018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994679539,[[95002.0,0.6928692],[95001.0,0.03],[95000.0,0.0526182],[94999.0,0.0325],[94998.0,0.0526191]],[[95003.0,0.28437802],[95005.0,0.0526161],[95007.0,0.0526146],[95012.0,0.0526119],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994767607,[[94974.0,0.033],[94964.0,0.0314],[94960.0,0.2105619],[94957.0,0.05422145],[94955.0,0.05369612]],[[94975.0,0.571329],[94976.0,0.0953],[94977.0,0.0526316],[94978.0,0.0526306],[94981.0,0.0526289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994808938,[[94955.0,0.51816809],[94953.0,0.1135444],[94951.0,0.0526451],[94947.0,0.0526472],[88442.0,0.03320845]],[[94956.0,0.2425712],[94957.0,0.0305],[94958.0,0.0526421],[94959.0,0.0526412],[94961.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745994865898,[[94932.0,0.47600317],[94930.0,0.0827571],[94929.0,0.4134572],[94926.0,0.0659],[94876.0,0.10603245]],[[94933.0,0.28366234],[94935.0,0.0850549],[94936.0,0.0526539],[94939.0,0.0526522],[94942.0,0.06604496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995003869,[[94908.0,0.34233059],[94903.0,0.21226869],[94901.0,0.0949],[94900.0,0.1526735],[94889.0,0.3608]],[[94909.0,0.6349777],[94910.0,0.0306],[94911.0,0.0526682],[94912.0,0.0526673],[94914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995019380,[[94900.0,0.24831726],[94887.0,0.00158082],[94885.0,0.0324],[94880.0,0.0526847],[94877.0,0.4134861]],[[94901.0,0.6392932],[94903.0,0.1486126],[94904.0,0.0526717],[94907.0,0.05267],[94910.0,0.06604496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995046289,[[94887.0,0.33743282],[94885.0,0.0932],[94884.0,0.0015809],[94881.0,0.2634209],[88539.0,0.012]],[[94888.0,0.6393221],[94890.0,0.0526799],[94891.0,0.0526789],[94894.0,0.0526772],[94895.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995142961,[[94871.0,0.18618308],[94866.0,0.0943],[94865.0,0.00105412],[94864.0,0.2107753],[94863.0,0.0526944]],[[94872.0,0.6365576],[94874.0,0.0845887],[94875.0,0.0526878],[94877.0,0.4144],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995209701,[[94871.0,0.14074139],[94870.0,0.05283994],[94866.0,0.033],[94865.0,0.21182712],[94864.0,0.0321]],[[94872.0,0.2438576],[94873.0,0.0326],[94874.0,0.0833887],[94875.0,0.0526878],[94877.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995288233,[[94878.0,0.12358103],[94875.0,0.0316],[94874.0,0.0632],[94872.0,0.2107571],[94870.0,0.10553044]],[[94879.0,0.2411421],[94880.0,0.0318],[94881.0,0.0829848],[94882.0,0.0526843],[94884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995304437,[[94878.0,0.18528103],[94875.0,0.2107505],[94874.0,0.3925],[94869.0,0.0526909],[94863.0,0.3608]],[[94879.0,0.2137421],[94881.0,0.1151848],[94882.0,0.0526843],[94891.0,0.5001788],[97300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995354880,[[94845.0,0.1539],[94842.0,0.0332],[94841.0,0.3608],[94840.0,0.03675013],[94836.0,0.2108359]],[[94846.0,0.277321],[94848.0,0.0527032],[94849.0,0.0527021],[94852.0,0.0527005],[94855.0,0.42684496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995477441,[[94840.0,0.07452502],[94838.0,0.0618],[94837.0,0.0322],[94835.0,0.01438933],[94827.0,0.2108575]],[[94841.0,0.24492752],[94842.0,0.3938],[94843.0,0.4671059],[94844.0,0.052705],[95708.0,0.0038687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995519779,[[94840.0,0.64615372],[94838.0,0.1145082],[94837.0,0.0322],[94836.0,0.052709],[94835.0,0.0138932]],[[94841.0,0.21562752],[94842.0,0.0314],[94843.0,0.0527059],[94845.0,0.0527047],[94847.0,0.0527033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995561206,[[94821.0,0.462971],[94820.0,0.0312],[94819.0,0.4454187],[94817.0,0.05430179],[94790.0,0.5273451]],[[94822.0,0.3303863],[94824.0,0.0527165],[94825.0,0.0527155],[94835.0,0.0845102],[94836.0,0.36855809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995662463,[[94817.0,0.01367529],[94816.0,0.3608],[94815.0,0.0327],[94814.0,0.0306],[94813.0,0.0332]],[[94818.0,0.2780776],[94820.0,0.0527187],[94821.0,0.0829178],[94842.0,0.37308054],[94892.0,0.05857564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995724806,[[94829.0,0.2108487],[94827.0,0.0527139],[94817.0,0.74999529],[94816.0,0.0323],[94814.0,0.0306]],[[94830.0,0.2108518],[94832.0,0.052712],[94836.0,0.06046779],[94850.0,0.06604496],[97290.0,5.912e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995761022,[[94859.0,0.3608],[94847.0,0.0527031],[94844.0,0.0527045],[94842.0,0.0325],[94838.0,0.0527082]],[[94860.0,0.2107843],[94861.0,0.07232488],[94862.0,0.0526954],[94863.0,0.0526945],[94864.0,0.0526938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995861397,[[94880.0,0.0658],[94878.0,0.3608],[94874.0,0.0323],[94873.0,0.2107547],[94871.0,0.0526899]],[[94881.0,0.33459005],[94883.0,0.0612],[94884.0,0.0526829],[94887.0,0.0324],[94888.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995904110,[[94861.0,0.8158633],[94860.0,0.0329],[94859.0,0.0526964],[94858.0,0.4134969],[94856.0,0.0325]],[[94862.0,0.2127798],[94864.0,0.0526943],[94865.0,0.0526933],[94868.0,0.0526916],[94870.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745995955550,[[94873.0,0.6659554],[94871.0,0.0526894],[94870.0,0.0526904],[94811.0,0.1061778],[94774.0,0.00183491]],[[94874.0,0.2634462],[94875.0,0.0323],[94876.0,0.0526873],[94880.0,0.0324],[94881.0,0.06057895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996120747,[[94856.0,0.4248],[94854.0,0.2107976],[94852.0,0.0331814],[94851.0,0.0527009],[94776.0,0.10621247]],[[94857.0,0.2107909],[94859.0,0.082797],[94860.0,0.0526961],[94863.0,0.0628],[94864.0,0.0526943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996163570,[[94824.0,0.3122643],[94822.0,0.0527167],[94820.0,0.4135182],[94814.0,0.4135213],[88300.0,0.03]],[[94825.0,0.21979183],[94827.0,0.0527148],[94828.0,0.0527138],[94831.0,0.031],[94832.0,0.0527121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996226108,[[94824.0,0.65797854],[94823.0,0.3608],[94822.0,0.0527167],[94821.0,0.0527176],[94818.0,0.0319]],[[94825.0,0.37469183],[94826.0,0.0316],[94827.0,0.0527145],[94828.0,0.0328],[94829.0,0.0527137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996359407,[[94808.0,0.0652],[94807.0,0.2109018],[94806.0,0.01791338],[94805.0,0.05378119],[94804.0,0.052727]],[[94809.0,0.2745021],[94810.0,0.0301],[94811.0,0.0527235],[94813.0,0.0527227],[95519.0,27.57748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996399431,[[94808.0,0.548],[94807.0,0.2422009],[94806.0,0.01791338],[94805.0,0.05378109],[94802.0,0.0527282]],[[94809.0,0.2119021],[94810.0,0.0322],[94811.0,0.0527234],[94812.0,0.0527228],[94816.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996513191,[[94895.0,0.77837006],[94893.0,0.0304],[94890.0,0.0526792],[94887.0,1.5526808],[94886.0,0.10081709]],[[94896.0,0.26379969],[94898.0,0.0526753],[94899.0,0.0526745],[94903.0,0.4144],[94904.0,0.0526717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996518698,[[94895.0,0.56766356],[94894.0,0.2107087],[94893.0,0.0304],[94891.0,0.0652686],[94889.0,0.06324]],[[94896.0,0.26379969],[94898.0,0.0526753],[94899.0,0.0526745],[94902.0,0.031],[94903.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996581132,[[94861.0,0.59875089],[94857.0,0.2107896],[94855.0,0.0526987],[94854.0,0.0526993],[94852.0,0.3623814]],[[94862.0,0.49562128],[94863.0,0.4144],[94864.0,0.0526942],[94865.0,0.0526933],[94868.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996661577,[[94854.0,2.12967633],[94853.0,0.0316],[94852.0,0.0542814],[94851.0,0.052701],[94850.0,0.01259]],[[94855.0,0.38200358],[94858.0,0.0526972],[94861.0,0.15343323],[94867.0,0.0526923],[94869.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996708601,[[94854.0,2.45435873],[94852.0,0.2755029],[94851.0,0.083901],[94850.0,0.01259],[94847.0,0.122]],[[94855.0,0.38200402],[94856.0,0.0327],[94857.0,0.0526977],[94858.0,0.0526971],[94859.0,0.09949021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996734308,[[94847.0,0.01916468],[94846.0,0.0323],[94845.0,0.0322],[94843.0,0.3608],[94840.0,0.0326]],[[94848.0,0.55650021],[94849.0,0.0305],[94850.0,0.0527021],[94851.0,0.0527011],[94853.0,0.55745652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996780238,[[94853.0,0.4242],[94847.0,0.04716468],[94846.0,0.2234052],[94844.0,0.0527048],[94806.0,0.16114206]],[[94854.0,0.23556781],[94855.0,0.0526992],[94857.0,0.0636],[94858.0,0.0526972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996832002,[[94836.0,0.1361],[94828.0,0.2424548],[94826.0,0.0527145],[94821.0,0.1],[94776.0,0.00933]],[[94837.0,0.3408354],[94838.0,0.0314],[94839.0,0.0853081],[94840.0,0.0851072],[95041.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996868535,[[94813.0,0.3608],[94808.0,0.0527244],[94804.0,0.42392],[94800.0,0.10658232],[94799.0,0.0527298]],[[94822.0,0.2108687],[94824.0,0.052716],[94825.0,0.0527155],[94829.0,0.0527138],[94834.0,0.0527106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996951183,[[94788.0,1.03135639],[94786.0,0.0527368],[94785.0,0.0527376],[94783.0,1.5],[94782.0,0.05432187]],[[94789.0,0.30453741],[94791.0,0.0827344],[94794.0,0.21413133],[95006.0,0.00183656],[96944.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745996980017,[[94797.0,0.27474798],[94796.0,0.0303],[94795.0,0.052732],[94794.0,0.0527327],[94788.0,0.37401199]],[[94798.0,0.46873603],[94800.0,0.0527294],[94801.0,0.0527288],[94805.0,0.0305],[94806.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997001328,[[94798.0,0.2446221],[94797.0,0.0302],[94796.0,0.0527311],[94794.0,0.0527327],[94788.0,0.42674799]],[[94799.0,0.3509199],[94800.0,0.0303],[94801.0,0.0527293],[94802.0,0.0527287],[94807.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997064086,[[94816.0,0.2722821],[94814.0,0.4135216],[94813.0,0.0527221],[94806.0,0.0527258],[94794.0,0.06308]],[[94817.0,0.13],[94818.0,0.21893313],[94820.0,0.11858391],[94821.0,0.0527181],[94831.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997095312,[[94818.0,0.08266468],[94817.0,0.21246149],[94814.0,0.0527215],[94813.0,0.4135221],[94807.0,0.06308]],[[94819.0,0.3718754],[94821.0,0.0527182],[94822.0,0.0527172],[94823.0,0.0269],[94830.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997128945,[[94831.0,0.2158487],[94828.0,0.0527137],[94826.0,0.0847149],[94818.0,0.07520468],[94722.0,0.00183582]],[[94832.0,0.2908465],[94834.0,0.052711],[94837.0,0.0527088],[94839.0,0.00795893],[94841.0,0.06616618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997240527,[[94856.0,0.2546],[94855.0,0.2107934],[94853.0,0.0526995],[94850.0,0.42533555],[94842.0,0.0527058]],[[94858.0,0.3707899],[94860.0,0.0526962],[94863.0,0.0526944],[94866.0,0.11538551],[94873.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997266137,[[94874.0,0.2107532],[94873.0,0.2669],[94872.0,0.0526892],[94870.0,0.0526904],[94868.0,0.7216]],[[94875.0,0.173],[94876.0,0.2107489],[94878.0,0.001],[94881.0,0.0526848],[94882.0,0.06616618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997332983,[[94907.0,0.01714962],[94905.0,0.1013],[94904.0,0.2106859],[94903.0,0.0484],[94901.0,0.0526733]],[[94908.0,0.15],[94910.0,0.2594741],[94912.0,0.0526672],[94914.0,0.0526664],[94919.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997378621,[[94908.0,0.8114777],[94907.0,0.01138964],[94906.0,0.4134701],[94904.0,0.0526712],[94903.0,0.0517]],[[94909.0,0.104],[94916.0,0.2106612],[94918.0,0.052664],[94919.0,0.0561],[94920.0,0.11882908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997398727,[[94918.0,0.115],[94917.0,0.0582],[94916.0,0.3608],[94908.0,0.2106776],[94907.0,0.01138964]],[[94919.0,0.3506532],[94920.0,0.0526629],[94921.0,0.0095],[94922.0,0.0526617],[94925.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997479417,[[94922.0,0.47916082],[94917.0,0.0582],[94916.0,0.2106592],[94915.0,0.3608],[94914.0,0.052666]],[[94923.0,0.3406444],[94924.0,0.02],[94925.0,0.0526603],[94927.0,0.0526592],[94940.0,0.13343352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997525240,[[94917.0,0.3883154],[94914.0,0.2019],[94913.0,0.0526661],[94912.0,0.3608],[94910.0,0.0526678]],[[94918.0,0.3506626],[94921.0,0.0526622],[94925.0,0.0526604],[94927.0,0.0254],[94928.0,0.0526584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997560662,[[94941.0,0.63066775],[94940.0,0.0702],[94932.0,0.0526558],[88621.0,0.012],[88539.0,0.012]],[[94942.0,0.47733756],[94944.0,0.0338],[94945.0,0.0526489],[94949.0,0.0526466],[94950.0,0.06616618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997612099,[[94917.0,0.1956],[94916.0,0.0731],[94914.0,0.3608],[94911.0,0.0674],[94909.0,0.01071303]],[[94918.0,0.3606555],[94920.0,0.1157832],[94921.0,0.0526622],[94925.0,0.0526604],[94926.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997705548,[[94912.0,0.48781843],[94911.0,0.03577904],[94907.0,0.01074392],[94901.0,0.3608],[94900.0,0.2106947]],[[94913.0,0.4516666],[94914.0,0.1080818],[94915.0,0.0260009],[94918.0,0.0749],[94920.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997731856,[[94872.0,0.64412051],[94871.0,0.0791],[94870.0,0.00158115],[94869.0,0.0005],[94863.0,0.3608]],[[94873.0,0.3507554],[94875.0,0.1318881],[94877.0,0.052687],[94880.0,0.0526854],[94881.0,0.06308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997801706,[[94843.0,0.49484878],[94842.0,0.01051354],[94834.0,0.2108414],[94833.0,0.4408],[94831.0,0.0527121]],[[94844.0,0.5644198],[94846.0,0.052704],[94847.0,0.0527033],[94853.0,0.06616618],[94857.0,0.4134978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997844820,[[94843.0,0.26730296],[94842.0,0.01051354],[94841.0,0.3608],[94837.0,0.0755],[94835.0,0.00105446]],[[94844.0,0.2808198],[94846.0,0.1159839],[94848.0,0.0527031],[94852.0,0.0792],[96990.0,5.889e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997867832,[[94848.0,0.4888],[94845.0,0.1617],[94843.0,0.2108211],[94842.0,0.01051354],[94841.0,0.0527065]],[[94849.0,0.113],[94851.0,0.2880062],[94852.0,0.0527007],[94855.0,0.06616618],[94856.0,0.1158183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997925477,[[94858.0,0.4879902],[94854.0,0.2107967],[94853.0,0.0526999],[94849.0,0.052702],[94847.0,0.4391]],[[94859.0,0.12408],[94864.0,0.2107756],[94867.0,0.0526922],[94872.0,0.3608],[94876.0,0.0526873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745997977095,[[94859.0,0.2954],[94858.0,0.3608],[94855.0,0.0829],[94847.0,0.5716116],[94841.0,0.0527065]],[[94860.0,0.4047843],[94861.0,0.0526956],[94863.0,0.0526945],[94866.0,0.1822],[94867.0,0.09978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998011615,[[94843.0,0.5367],[94842.0,0.09635543],[94840.0,0.21241019],[94837.0,0.0527085],[94721.0,0.10585613]],[[94844.0,0.3608198],[94846.0,0.0527039],[94847.0,0.0527033],[94852.0,0.22362],[94857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998103086,[[94863.0,0.7742776],[94861.0,0.2631953],[94857.0,0.0526974],[94854.0,0.3608],[94828.0,0.16113572]],[[94864.0,0.3507764],[94866.0,0.0344691],[94868.0,0.1433917],[94872.0,0.096],[94879.0,0.07580708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998133397,[[94864.0,0.211],[94862.0,0.3608],[94859.0,0.2107853],[94857.0,0.0526977],[94757.0,0.10585613]],[[94865.0,0.3107754],[94866.0,0.0958],[94867.0,0.0526925],[94868.0,0.086],[94869.0,0.0526916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998206743,[[94831.0,0.08567455],[94828.0,0.0988],[94827.0,0.2108566],[94826.0,0.0527149],[94825.0,0.0995]],[[94832.0,0.5875865],[94833.0,0.0976],[94834.0,0.0527109],[94836.0,0.0527098],[94837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998233070,[[94831.0,0.65932325],[94830.0,0.103],[94829.0,0.052713],[94826.0,0.0527147],[94825.0,0.0995]],[[94832.0,0.4479465],[94833.0,0.2115],[94834.0,0.0527106],[94836.0,0.0527094],[94841.0,0.19537236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998257694,[[94806.0,0.12909753],[94802.0,0.1062],[94801.0,0.2109141],[94800.0,0.1],[94799.0,0.06350465]],[[94807.0,0.5592021],[94809.0,0.0527248],[94810.0,0.0527239],[94813.0,0.06316],[94816.0,0.06616618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998324516,[[94776.0,0.33012194],[94775.0,0.00105513],[94773.0,0.3608],[94771.0,0.2109805],[94770.0,0.1012]],[[94777.0,0.61977202],[94778.0,0.102],[94779.0,0.0527411],[94781.0,0.0527401],[94783.0,0.0527389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998341530,[[94728.0,0.2110767],[94726.0,0.36350257],[94725.0,0.3608],[94723.0,0.0527722],[94722.0,0.01036225]],[[94731.0,0.2110731],[94738.0,0.0527639],[94739.0,0.17734],[94740.0,0.23233236],[94741.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998367039,[[94742.0,0.539003],[94739.0,0.2110528],[94736.0,0.1665649],[94735.0,0.1034],[94727.0,0.3608]],[[94743.0,0.50887108],[94744.0,0.1142],[94745.0,0.05434417],[94747.0,0.052759],[94764.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998424889,[[94725.0,0.98285533],[94723.0,0.0527718],[94721.0,0.0527729],[94718.0,0.052775],[94714.0,0.3608]],[[94726.0,0.116],[94730.0,0.1733688],[94734.0,0.0527664],[94735.0,0.06616618],[97019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998471207,[[94764.0,0.9242978],[94763.0,0.1129],[94762.0,0.0527501],[94761.0,0.052751],[94700.0,1.73155762]],[[94765.0,0.188],[94766.0,0.2109943],[94768.0,0.0527472],[94769.0,0.0527467],[94771.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998482705,[[94769.0,0.57478242],[94766.0,0.0527482],[94764.0,0.3708],[94763.0,0.1129],[94762.0,0.0527501]],[[94770.0,0.3049844],[94772.0,0.0527453],[94773.0,0.1466444],[94779.0,0.0706232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998560444,[[94719.0,0.3756189],[94718.0,0.12318378],[94717.0,0.3608],[94715.0,0.00105579],[94706.0,1.5]],[[94720.0,0.34097944],[94721.0,0.2471],[94722.0,0.0527733],[94723.0,0.0527723],[94729.0,0.19945236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998587564,[[94731.0,0.2539],[94730.0,0.2110735],[94728.0,0.4030072],[94727.0,0.1347],[94725.0,0.06352586]],[[94734.0,0.60403873],[94736.0,0.052765],[94739.0,0.0657],[94740.0,0.31139526],[94741.0,0.06684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998607777,[[94733.0,0.23631154],[94732.0,0.1238],[94728.0,0.2110768],[94727.0,0.1347],[94726.0,0.0527705]],[[94734.0,0.38013968],[94736.0,0.0527654],[94737.0,0.0527649],[94739.0,0.1666],[95855.0,0.01763983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998640906,[[94701.0,0.48473718],[94700.0,0.105],[94699.0,0.2111418],[94697.0,0.0527865],[94694.0,0.052788]],[[94702.0,0.7074959],[94705.0,0.0527824],[94711.0,0.06616618],[94712.0,0.1377],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998706459,[[94687.0,0.26635331],[94686.0,0.1405],[94685.0,0.00105613],[94681.0,0.2111817],[94678.0,0.0527972]],[[94688.0,0.6021672],[94690.0,0.0527911],[94691.0,0.0527902],[94693.0,0.2745],[94694.0,0.0527884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998776807,[[94700.0,0.4995372],[94699.0,0.0527856],[94698.0,0.148],[94696.0,0.0527869],[94694.0,0.3608]],[[94701.0,0.111],[94704.0,0.2933],[94708.0,0.06512],[94710.0,0.27728578],[94712.0,0.4135786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998812131,[[94698.0,0.3582438],[94697.0,0.01078871],[94696.0,0.0527872],[94687.0,0.0527923],[94685.0,0.06613613]],[[94701.0,0.2111398],[94707.0,0.0527815],[94711.0,0.0527794],[94713.0,0.179],[94714.0,0.7203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998835938,[[94692.0,0.21441146],[94688.0,0.3593668],[94686.0,0.4135928],[94685.0,0.00105613],[94675.0,0.3608]],[[94693.0,0.786256],[94694.0,0.151],[94695.0,0.0527881],[94697.0,0.2049872],[94700.0,0.0527851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998927218,[[94679.0,0.4829045],[94678.0,0.1557],[94677.0,0.05438213],[94676.0,0.0527983],[94674.0,0.01081158]],[[94680.0,0.49193328],[94683.0,0.305],[94684.0,0.0527945],[94689.0,0.11895748],[94693.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998951533,[[94675.0,0.47740823],[94674.0,0.0527991],[94673.0,0.0015845],[94671.0,0.1979011],[94670.0,0.3608]],[[94676.0,0.6504942],[94677.0,0.0527979],[94680.0,0.06074408],[94682.0,0.1479],[94684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745998983045,[[94659.0,0.78227524],[94658.0,0.1578],[94657.0,0.0528087],[94655.0,0.05545103],[94653.0,0.0528112]],[[94660.0,0.2086],[94661.0,0.2112277],[94663.0,0.0528057],[94664.0,0.1468],[94665.0,0.0528047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999051215,[[94638.0,0.6194787],[94637.0,0.3608],[94636.0,0.05440547],[94635.0,0.0528213],[94631.0,0.0528234]],[[94639.0,0.498],[94640.0,0.2112743],[94643.0,0.0528169],[94645.0,0.1347],[94647.0,0.0528146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999069131,[[94653.0,0.2112452],[94652.0,0.1358],[94651.0,0.1357],[94650.0,0.0528128],[94646.0,0.052815]],[[94654.0,0.252943],[94656.0,0.05281],[94657.0,0.1282],[94658.0,0.0528086],[94659.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999087959,[[94648.0,0.0653752],[94644.0,0.124],[94643.0,0.3374675],[94641.0,0.052818],[94640.0,0.3608]],[[94649.0,0.7884542],[94650.0,0.1279],[94651.0,0.0528128],[94652.0,0.0528119],[94653.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999149487,[[94634.0,0.1383],[94633.0,0.1321],[94628.0,0.1296],[94625.0,0.0010568],[94623.0,0.3608]],[[94636.0,0.6256],[94637.0,0.06476],[94640.0,0.06616618],[94641.0,0.50751988],[94642.0,0.06616618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999183531,[[94608.0,0.3608],[94601.0,0.4114],[94600.0,0.105],[94576.0,0.5285382],[94574.0,0.26916444]],[[94637.0,0.0528203],[94644.0,0.48766],[94646.0,0.32012],[94649.0,0.3608],[94653.0,0.19849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999205542,[[94624.0,0.00471343],[94619.0,0.1233],[94618.0,0.1299],[94612.0,0.0528338],[94608.0,0.3608]],[[94625.0,0.54670057],[94626.0,0.1243],[94627.0,0.0528262],[94629.0,0.0528252],[97010.0,0.04971889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999265795,[[94619.0,0.4548211],[94618.0,0.0528304],[94617.0,0.0528313],[94612.0,0.052834],[94609.0,0.3608]],[[94620.0,0.5133],[94621.0,0.1265],[94622.0,0.211316],[94624.0,0.3608],[94625.0,0.0528271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999286399,[[94600.0,0.00539616],[94596.0,0.1234],[94595.0,0.00105713],[94590.0,0.0528462],[94589.0,0.1176]],[[94601.0,0.5913614],[94603.0,0.1717395],[94604.0,0.0528389],[94606.0,0.1257],[94607.0,0.0528369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999348038,[[94572.0,0.21701228],[94570.0,0.1724574],[94569.0,0.2535],[94568.0,0.0528586],[94565.0,0.36185747]],[[94573.0,0.41],[94576.0,0.2114177],[94578.0,0.1188],[94579.0,0.0528527],[94581.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999383170,[[94616.0,0.55626392],[94615.0,0.0528321],[94614.0,0.0528326],[94609.0,0.06325986],[94602.0,0.07196]],[[94617.0,0.391],[94618.0,0.00810406],[94623.0,0.2113131],[94624.0,0.1245],[94625.0,0.0543269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999400881,[[94608.0,0.2641814],[94604.0,0.1791386],[94597.0,1.5],[94593.0,0.4114],[94590.0,0.43276]],[[94609.0,0.8883435],[94611.0,0.052835],[94614.0,0.0528331],[94615.0,0.1262],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999482250,[[94599.0,0.1975043],[94597.0,0.0528423],[94594.0,0.0528437],[94592.0,0.3608],[94586.0,0.1902486]],[[94600.0,0.9024636],[94601.0,0.003],[94602.0,0.0528401],[94603.0,0.0528394],[94604.0,0.0528386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999502661,[[94610.0,0.5721412],[94609.0,0.4098],[94608.0,0.052836],[94606.0,0.052837],[94603.0,0.0528388]],[[94611.0,0.15158615],[94618.0,0.3461242],[94620.0,0.11939376],[94623.0,0.0528281],[94625.0,0.14943081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999542382,[[94610.0,0.8348412],[94608.0,0.052836],[94606.0,0.052837],[94604.0,0.1359],[94603.0,0.0528388]],[[94611.0,0.39158615],[94616.0,0.3468288],[94617.0,0.1424],[94619.0,0.0528303],[94620.0,0.06656406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999627032,[[94679.0,0.2111872],[94677.0,0.4626974],[94676.0,0.0527984],[94674.0,0.37143053],[94673.0,0.0528001]],[[94680.0,0.42482825],[94684.0,0.2111777],[94686.0,0.19047774],[94689.0,0.25419683],[94699.0,0.01040609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999638541,[[94661.0,0.2112229],[94659.0,0.3148075],[94658.0,0.0528085],[94655.0,0.0528102],[94654.0,0.3618]],[[94662.0,0.8629252],[94663.0,0.1375],[94664.0,0.0528055],[94666.0,0.0528045],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999693878,[[94679.0,0.8343872],[94678.0,0.1301],[94677.0,0.0527974],[94676.0,0.0527984],[94674.0,0.0527995]],[[94680.0,0.2],[94685.0,0.1319],[94686.0,0.00258484],[94688.0,0.21390651],[94689.0,0.06818656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999807956,[[94687.0,0.50056328],[94686.0,0.1299],[94684.0,0.0527939],[94680.0,0.0527957],[94676.0,0.3608]],[[94688.0,0.7763185],[94690.0,0.4135907],[94691.0,0.24056128],[94692.0,0.121],[94693.0,0.07002594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999855288,[[94687.0,0.43188682],[94686.0,0.1299],[94684.0,0.0527939],[94680.0,0.0527957],[94677.0,0.3608]],[[94688.0,0.7763185],[94690.0,0.1794907],[94691.0,0.1809901],[94692.0,0.25917712],[94693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999892321,[[94664.0,0.27161766],[94663.0,0.0528052],[94661.0,0.1162],[94660.0,0.0528072],[94649.0,0.37297194]],[[94665.0,1.3227207],[94666.0,0.0528045],[94667.0,0.0528035],[94671.0,0.0528017],[94673.0,0.19993984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745999969274,[[94685.0,0.8100738],[94683.0,0.0527941],[94682.0,0.0527951],[94678.0,0.0527969],[94677.0,1.51061057]],[[94686.0,0.41],[94691.0,0.119],[94695.0,0.06798992],[94702.0,0.0527845],[94714.0,0.01066112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000004604,[[94692.0,0.1172],[94690.0,0.1211],[94687.0,0.1195],[94677.0,1.5],[85230.0,0.08922962]],[[94693.0,1.122356],[94694.0,0.1186],[94695.0,0.06217071],[94696.0,0.0527876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000027917,[[94692.0,0.4493582],[94691.0,0.1128],[94690.0,0.0527902],[94689.0,0.0527911],[94685.0,0.4135929]],[[94693.0,0.37055057],[94695.0,0.00938241],[94697.0,0.07380458],[94699.0,0.3608],[94700.0,0.3143435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000106467,[[94706.0,0.323727],[94705.0,0.1144],[94704.0,0.1647824],[94703.0,0.0527833],[94700.0,0.052785]],[[94707.0,0.2258],[94710.0,0.3608],[94712.0,0.1159],[94716.0,0.001],[94719.0,0.18739675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000148387,[[94681.0,0.15834093],[94679.0,0.0527966],[94678.0,0.11],[94677.0,0.05438173],[94674.0,0.1151]],[[94682.0,0.7175],[94683.0,0.15999463],[94687.0,0.3608],[94688.0,0.39510747],[94690.0,0.0527908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000199113,[[94658.0,0.4311341],[94656.0,0.0528091],[94655.0,0.0528102],[94654.0,0.1109],[94642.0,0.00158491]],[[94659.0,0.08292419],[94660.0,0.1109],[94661.0,0.06642054],[94662.0,0.3608],[94664.0,0.2771824]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000233637,[[94658.0,0.4311341],[94656.0,0.0528091],[94655.0,0.0528102],[94654.0,0.1109],[94644.0,0.4136158]],[[94659.0,0.47707137],[94660.0,0.1048],[94666.0,0.39810205],[94668.0,0.06540695],[95642.0,0.00386764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000274558,[[94658.0,0.3173341],[94656.0,0.1573091],[94655.0,0.0528102],[94654.0,0.1109],[94636.0,0.06576]],[[94659.0,0.21777137],[94661.0,0.3608],[94665.0,0.1105],[94666.0,0.2112179],[94667.0,0.06579026]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000371426,[[94660.0,0.1871794],[94659.0,0.0944],[94658.0,0.4642085],[94656.0,0.0528092],[94654.0,0.1989]],[[94661.0,1.17422447],[94662.0,0.0656],[94663.0,0.07916177],[94664.0,0.2112213],[94666.0,0.1522042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000395732,[[94694.0,0.63527064],[94692.0,0.0527895],[94691.0,0.0527897],[94688.0,0.0527914],[94683.0,0.3608]],[[94695.0,0.01151509],[94697.0,0.3608],[94698.0,0.092],[94699.0,0.06552],[94700.0,0.13284108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000417356,[[94688.0,0.1098],[94687.0,0.0877],[94686.0,0.0527924],[94685.0,0.3608],[94684.0,0.0527936]],[[94689.0,0.2820649],[94691.0,0.0527901],[94692.0,0.0527899],[94697.0,0.0852],[94698.0,0.06642054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000470997,[[94645.0,0.33227933],[94642.0,0.21285401],[94640.0,0.0528185],[94639.0,0.0842],[94638.0,0.7216]],[[94646.0,0.58194733],[94647.0,0.0888],[94648.0,0.0528145],[94649.0,0.1375136],[94650.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000525230,[[94630.0,0.5720961],[94628.0,0.1377251],[94627.0,0.0712],[94626.0,0.1310259],[94625.0,0.0010568]],[[94631.0,0.4433943],[94632.0,0.0788],[94633.0,0.2025429],[94635.0,0.0528218],[94640.0,0.0528187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000533731,[[94630.0,0.6486961],[94629.0,0.0759],[94628.0,0.0528251],[94626.0,0.1310259],[94625.0,0.0010568]],[[94631.0,0.165],[94638.0,0.0722],[94640.0,0.27769564],[94641.0,0.06612],[94642.0,0.0528174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000604469,[[94693.0,0.650656],[94692.0,0.0755],[94691.0,0.0527896],[94689.0,0.0527912],[94688.0,0.0527918]],[[94694.0,0.1293],[94695.0,0.0015],[94700.0,0.0788],[94701.0,0.0748],[94703.0,0.2111344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000626380,[[94694.0,0.3677521],[94693.0,0.0527889],[94690.0,0.1268902],[94689.0,0.3608],[94680.0,0.10125776]],[[94695.0,0.5436538],[94697.0,0.007],[94698.0,0.0527864],[94699.0,0.0527858],[94710.0,0.16719089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000645183,[[94706.0,1.60381499],[94705.0,0.0752],[94704.0,0.06328014],[94703.0,0.0527833],[94699.0,0.0527851]],[[94707.0,0.139],[94714.0,0.00801291],[94715.0,0.0729],[94716.0,0.2121055],[94718.0,0.052775]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000713326,[[94744.0,0.7345423],[94743.0,0.076],[94742.0,0.0527612],[94741.0,0.0527621],[94738.0,0.0527639]],[[94745.0,0.22357149],[94746.0,0.001],[94752.0,0.075],[94757.0,0.2637688],[94780.0,0.1191385]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000728831,[[94763.0,0.56124236],[94761.0,0.4641509],[94760.0,0.0527516],[94759.0,0.077],[94758.0,0.3608]],[[94764.0,0.30605216],[94765.0,0.0015],[94769.0,0.2109876],[94773.0,0.10109222],[94776.0,0.053743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000764449,[[94761.0,1.2036037],[94759.0,0.2110073],[94755.0,0.3608],[94752.0,0.06635024],[94720.0,0.06635024]],[[94762.0,0.15121654],[94763.0,0.073],[94764.0,0.00795216],[94765.0,0.0015],[94770.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000833192,[[94796.0,0.2469243],[94795.0,0.0527316],[94794.0,0.0527324],[94791.0,0.0721],[94789.0,0.052735]],[[94797.0,0.61314462],[94798.0,0.0693],[94799.0,0.105461],[94800.0,0.1015],[94802.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000854807,[[94792.0,0.4278355],[94790.0,0.5190033],[94784.0,0.4114],[94783.0,0.3608],[94780.0,0.06635024]],[[94793.0,0.4849332],[94795.0,0.0527323],[94797.0,0.00792032],[94798.0,0.1231305],[94803.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000929349,[[94792.0,1.1306355],[94791.0,0.0723],[94790.0,0.16893912],[94782.0,0.3608],[94779.0,0.06972]],[[94793.0,0.152],[94797.0,0.00792032],[94806.0,0.001],[94809.0,0.0527246],[94814.0,0.1216217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000945371,[[94796.0,1.3649146],[94794.0,0.0527322],[94793.0,0.052733],[94792.0,0.3608],[94790.0,0.18508462]],[[94797.0,7e-08],[94806.0,0.001],[94812.0,0.00158287],[94817.0,0.0674],[94818.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1746000971880,[[94865.0,0.5725732],[94863.0,0.0526939],[94862.0,0.0526948],[94860.0,0.4808],[94853.0,0.0653]],[[94866.0,0.57490278],[94868.0,0.052692],[94869.0,0.0695],[94870.0,0.0541906],[94873.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001030012,[[94832.0,0.69559624],[94831.0,0.0655],[94830.0,0.1054244],[94829.0,0.052713],[94825.0,0.3608]],[[94833.0,0.272],[94839.0,0.0658],[94840.0,0.0527072],[94841.0,0.06668],[94846.0,0.1806043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001048017,[[94826.0,0.3374598],[94824.0,0.1054315],[94821.0,0.3608],[94810.0,0.46162545],[94768.0,0.16114665]],[[94827.0,0.5355576],[94829.0,0.1054276],[94831.0,0.13198],[94836.0,0.4135094],[94837.0,0.21420016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001074627,[[94818.0,0.8038416],[94817.0,0.00158199],[94816.0,0.1054398],[94815.0,0.052721],[94814.0,0.0654]],[[94819.0,0.276],[94824.0,0.210866],[94826.0,0.0527151],[94827.0,0.3608],[94828.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001133073,[[94790.0,0.7045399],[94789.0,0.0623],[94788.0,0.0527355],[94787.0,0.0527364],[94784.0,0.0527381]],[[94791.0,0.32008],[94795.0,0.0663],[94799.0,0.27542],[94800.0,0.0654],[94801.0,0.0527291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001164277,[[94790.0,0.3477399],[94789.0,0.1134355],[94788.0,0.0527355],[94786.0,0.39662403],[94785.0,0.3608]],[[94791.0,0.254],[94799.0,0.0667],[94801.0,0.2109165],[94803.0,0.1298],[94804.0,0.06762292]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001183990,[[94778.0,0.2129666],[94776.0,0.1054846],[94775.0,0.00105513],[94772.0,0.0611],[94771.0,0.0527451]],[[94779.0,0.8657689],[94781.0,0.412121],[94785.0,0.06625048],[94791.0,0.3608],[94849.0,0.05859479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001257051,[[94752.0,1.11260757],[94751.0,0.0527566],[94749.0,0.0527575],[94747.0,0.36238316]],[[94753.0,0.38412802],[94754.0,0.0511],[94755.0,0.211018],[94757.0,0.0527533],[94760.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001280081,[[94744.0,0.24510074],[94743.0,0.0565],[94742.0,0.1055223],[94741.0,0.0527621],[94738.0,0.4135639]],[[94745.0,0.4488],[94746.0,0.2110381],[94748.0,0.0527584],[94750.0,0.0527574],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001309607,[[94738.0,0.6719546],[94736.0,0.1582947],[94734.0,0.0484],[94733.0,0.00158336],[88293.0,0.012]],[[94739.0,0.16],[94741.0,0.047],[94744.0,0.211043],[94745.0,0.0522],[94746.0,0.0527595]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001391840,[[94751.0,0.5738267],[94749.0,0.44938133],[94748.0,0.0527581],[94745.0,0.0527598],[94741.0,0.0512]],[[94752.0,0.3659],[94753.0,0.00789567],[94758.0,0.0999529],[94761.0,0.11900198],[94769.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001430569,[[94747.0,0.1338264],[94745.0,0.1500595],[94744.0,0.0527603],[94742.0,0.0475],[94741.0,0.0527619]],[[94748.0,0.672],[94750.0,0.2110293],[94752.0,0.17638608],[94753.0,0.00789567],[95883.0,0.00388111]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001452392,[[94729.0,0.3125397],[94725.0,0.1028706],[94721.0,0.052773],[94720.0,0.06625048],[94719.0,0.0465]],[[94730.0,0.3510735],[94731.0,0.0951],[94732.0,0.0527678],[94733.0,0.0527667],[94735.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001541943,[[94702.0,0.24298805],[94701.0,0.0469],[94700.0,0.2583543],[94682.0,0.3608],[94679.0,0.01046727]],[[94703.0,0.5686359],[94704.0,0.0527828],[94705.0,0.10683697],[94706.0,0.0527819],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001572240,[[94702.0,0.272741],[94701.0,0.0527845],[94700.0,0.2055694],[94690.0,0.11315048],[94689.0,0.3608]],[[94703.0,0.4037337],[94704.0,0.0455],[94705.0,0.06073657],[94707.0,0.0491],[94709.0,0.1180604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001653014,[[94674.0,0.25343028],[94672.0,0.04910112],[94669.0,0.0941],[94668.0,0.0528025],[94666.0,0.0468]],[[94675.0,0.46943686],[94677.0,0.134],[94680.0,0.4135968],[94682.0,0.06625048],[94703.0,0.4178652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001675336,[[94664.0,0.4917007],[94663.0,0.0528053],[94661.0,0.0528065],[94657.0,0.4136086],[94655.0,0.06730694]],[[94665.0,0.132],[94668.0,0.06496],[94669.0,0.0477],[94678.0,0.0463],[94679.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001703650,[[94664.0,0.2128052],[94662.0,0.0528061],[94658.0,0.0528079],[94656.0,0.0991094],[94650.0,0.0441]],[[94665.0,0.5109985],[94667.0,0.158412],[94673.0,0.045],[94683.0,0.47984558],[95001.0,3.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001788595,[[94617.0,0.316976],[94609.0,0.047],[94608.0,0.4079],[94602.0,0.5125396],[94594.0,0.01067949]],[[94618.0,0.3613256],[94620.0,0.0528302],[94621.0,0.0528294],[94623.0,0.0528283],[94625.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001810021,[[94600.0,0.39618869],[94599.0,0.0467],[94598.0,0.1585249],[94596.0,0.0483],[94595.0,0.00105713]],[[94601.0,0.15187678],[94605.0,0.0476],[94609.0,0.06476],[94614.0,0.2113342],[94617.0,0.0528316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001845929,[[94624.0,0.34431],[94622.0,0.8712281],[94621.0,0.0528289],[94619.0,0.0462],[94613.0,0.0459]],[[94625.0,0.27159447],[94626.0,0.0485],[94633.0,0.00158565],[94638.0,0.3608],[94649.0,0.0528136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001903257,[[94672.0,0.7387028],[94671.0,0.0476],[94670.0,0.0528013],[94669.0,0.0528018],[94665.0,0.0528043]],[[94673.0,0.1852],[94677.0,0.0469],[94678.0,0.0446],[94684.0,0.2111779],[94685.0,0.0527936]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001941583,[[94672.0,0.6726028],[94671.0,0.0528012],[94670.0,0.4642013],[94666.0,0.0461],[94657.0,0.37]],[[94673.0,0.19418087],[94675.0,0.0895],[94676.0,0.26898377],[94685.0,0.50705744],[94686.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746001980613,[[94637.0,0.3608],[94628.0,0.0528249],[94611.0,0.5283422],[94608.0,0.4114],[94600.0,0.07107557]],[[94639.0,0.2112787],[94649.0,0.0528135],[94650.0,0.246652],[94653.0,0.06464],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002063264,[[94609.0,0.26764183],[94607.0,0.0544224],[94605.0,0.0495],[94576.0,0.5285398],[94565.0,0.00105747]],[[94610.0,0.64073131],[94612.0,0.5193038],[94620.0,0.13250096],[94628.0,0.4144],[94631.0,0.0827127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002092883,[[94609.0,0.7980435],[94608.0,0.0492],[94607.0,0.0528364],[94606.0,0.0528373],[94602.0,0.0528397]],[[94610.0,0.072],[94624.0,0.0646],[94625.0,0.0015],[94627.0,0.2113035],[94629.0,0.05441098]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002115987,[[94624.0,0.90899],[94623.0,0.047],[94622.0,0.0528281],[94621.0,0.0528289],[94618.0,0.0528306]],[[94625.0,0.08341188],[94632.0,0.0465],[94637.0,0.0508],[94640.0,0.2614764],[94641.0,0.0528181]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002196937,[[94653.0,0.5787452],[94652.0,0.0462],[94651.0,0.1056238],[94649.0,0.3608],[94646.0,0.0528148]],[[94654.0,0.1252814],[94656.0,0.001],[94668.0,0.2127988],[94669.0,0.0474],[94670.0,0.0528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002272384,[[94667.0,0.670114],[94666.0,0.099604],[94665.0,0.052804],[94664.0,0.3608],[94661.0,0.0528065]],[[94668.0,0.139817],[94677.0,0.0985],[94681.0,0.0499],[94682.0,0.0527953],[94684.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002404681,[[94682.0,1.2604805],[94681.0,0.1014957],[94680.0,0.0527957],[94676.0,0.1170781],[94652.0,0.16099747]],[[94683.0,0.10381805],[94686.0,0.001],[94694.0,0.0817],[94695.0,0.0015],[94701.0,0.26868568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002442599,[[94694.0,0.5719538],[94692.0,0.144478],[94690.0,0.0376],[94689.0,0.0883911],[94685.0,0.06625048]],[[94695.0,0.29324431],[94700.0,0.0973],[94705.0,0.2111297],[94706.0,0.0527817],[94709.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002487929,[[94694.0,0.2845538],[94693.0,0.052789],[94692.0,0.052789],[94690.0,0.3608],[94689.0,0.0356]],[[94695.0,0.29524431],[94698.0,0.2111451],[94700.0,0.0527851],[94703.0,0.0189],[94704.0,0.0527832]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002591469,[[94661.0,0.6588296],[94660.0,0.033],[94659.0,0.0322],[94658.0,0.0528082],[94652.0,0.3608]],[[94662.0,0.133],[94664.0,0.2331224],[94666.0,0.0528043],[94667.0,0.0266],[94669.0,0.0528028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002640507,[[94661.0,0.8134296],[94660.0,0.3608],[94659.0,0.0322],[94658.0,0.0528082],[94652.0,0.06625048]],[[94662.0,0.131],[94673.0,0.0485],[94674.0,0.2111988],[94675.0,0.0092],[94676.0,0.0527986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002705848,[[94682.0,0.7756989],[94681.0,0.0849957],[94680.0,0.0527957],[94676.0,0.0527981],[94639.0,0.16118509]],[[94683.0,0.082],[94697.0,0.0219],[94698.0,0.0266],[94702.0,0.0092],[94703.0,0.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002746068,[[94677.0,0.2742909],[94676.0,0.1583916],[94671.0,0.0325],[94668.0,0.06625048],[94667.0,0.3608]],[[94678.0,0.4771917],[94680.0,0.1055933],[94681.0,0.3608],[94684.0,0.06372],[94689.0,0.0527914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002782512,[[94677.0,0.2742909],[94676.0,0.1583916],[94673.0,0.3608],[94671.0,0.0325],[94668.0,0.06625048]],[[94678.0,0.3551895],[94679.0,0.0527968],[94680.0,0.0219],[94681.0,0.26747001],[94682.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002806119,[[94677.0,0.7580909],[94676.0,0.1583916],[94671.0,0.0325],[94668.0,0.06625048],[94667.0,0.3608]],[[94678.0,0.0901],[94683.0,0.21520593],[94684.0,0.24214269],[94690.0,0.0219],[94691.0,0.48020993]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002909676,[[94664.0,0.25218478],[94663.0,0.0314],[94662.0,0.2112233],[94660.0,0.3608],[94655.0,0.06730694]],[[94665.0,0.163],[94668.0,0.2112121],[94669.0,0.0331],[94670.0,0.0528019],[94672.0,0.0528008]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002923687,[[94664.0,0.28428478],[94663.0,0.0528057],[94662.0,0.1584171],[94660.0,0.3608],[94655.0,0.06730694]],[[94665.0,0.163],[94669.0,0.0859024],[94673.0,0.0528006],[96908.0,0.02368623],[96938.0,0.02281215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746002966905,[[94664.0,0.22178478],[94663.0,0.0528057],[94662.0,0.0528057],[94661.0,0.3608],[94656.0,0.0311]],[[94665.0,0.83109041],[94666.0,0.052804],[94668.0,0.0528031],[94671.0,0.0528016],[94724.0,0.05867279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003084566,[[94673.0,0.8020006],[94671.0,0.1163008],[94670.0,0.0528017],[94667.0,0.1748034],[94632.0,1.5]],[[94674.0,0.31437244],[94683.0,0.24254374],[94691.0,0.2111605],[94693.0,0.13545256],[94694.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003108081,[[94707.0,0.7319248],[94705.0,0.12930796],[94704.0,0.0527827],[94701.0,0.0527844],[94699.0,0.42644]],[[94708.0,0.04874577],[94715.0,0.0302],[94719.0,0.065],[94728.0,0.0527696]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003131493,[[94743.0,0.2290446],[94741.0,0.0856618],[94740.0,0.0527627],[94737.0,0.06333602],[94735.0,0.0333]],[[94744.0,0.2523616],[94745.0,0.0304],[94751.0,0.2126117],[94758.0,0.0527531],[94771.0,0.1310606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003227663,[[94764.0,1.10301873],[94763.0,0.05275],[94762.0,0.05275],[94758.0,0.0527525],[94753.0,0.0308]],[[94765.0,0.31817818],[94767.0,0.0327],[94776.0,0.001],[94783.0,0.2109555],[94785.0,0.052738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003279375,[[94764.0,0.5612409],[94763.0,0.0313],[94762.0,0.0527501],[94761.0,0.0527508],[94756.0,0.0319]],[[94765.0,0.52947378],[94766.0,0.0312],[94767.0,0.0527481],[94768.0,0.0527473],[94772.0,0.4135455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003371351,[[94751.0,0.2592267],[94750.0,0.0324],[94749.0,0.1055152],[94748.0,0.0302],[94747.0,0.00158316]],[[94752.0,0.4750245],[94754.0,0.24090073],[94756.0,0.0305],[94758.0,0.4135528],[94761.0,0.30112084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003411684,[[94770.0,0.2109844],[94768.0,0.0527467],[94767.0,0.0527475],[94764.0,0.7172492],[94763.0,0.0314]],[[94771.0,0.0015835],[94782.0,0.0303],[94788.0,0.0305],[96944.0,0.1],[96967.0,0.01658615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003460127,[[94770.0,1.1372844],[94769.0,0.0527466],[94768.0,0.0527467],[94765.0,0.01047824],[94764.0,0.0527492]],[[94771.0,0.3530044],[94775.0,0.0633],[94776.0,0.001],[94781.0,0.0527401],[94787.0,0.18780169]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003570695,[[94793.0,0.5727332],[94791.0,0.052734],[94790.0,0.0527349],[94785.0,0.4135372],[94780.0,0.06625048]],[[94794.0,0.41585395],[94795.0,0.0308],[94796.0,0.0527321],[94797.0,0.0527316],[94801.0,0.0527293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003595008,[[94775.0,0.5727733],[94773.0,0.0527439],[94772.0,0.0638],[94770.0,0.0527457],[94767.0,0.0527476]],[[94776.0,0.4069711],[94778.0,0.0850421],[94779.0,0.0527416],[94780.0,0.01037838],[97293.0,0.01547355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003638640,[[94788.0,1.1360444],[94786.0,0.0527366],[94785.0,0.0527375],[94782.0,0.0527391],[94779.0,0.13250096]],[[94789.0,0.1917],[94790.0,0.0308],[94794.0,0.00792295],[94797.0,0.2109247],[94799.0,0.0527301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003685893,[[94815.0,0.58200376],[94813.0,0.0527216],[94812.0,0.0527225],[94810.0,0.09698],[94806.0,0.09745048]],[[94816.0,0.02141293],[94819.0,0.0322],[94820.0,0.0311],[94825.0,0.0317],[94830.0,0.27710228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003709895,[[94833.0,0.5716443],[94831.0,0.1357232],[94830.0,0.0527125],[94827.0,0.0527142],[94821.0,0.45664]],[[94834.0,0.22887992],[94837.0,0.0015825],[94839.0,0.2108312],[94841.0,0.0527066],[94843.0,0.06625048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003749628,[[94833.0,0.5896443],[94831.0,0.0830116],[94830.0,0.0527125],[94828.0,0.0325],[94827.0,0.0527142]],[[94834.0,0.22787992],[94837.0,0.0015825],[94839.0,0.2108317],[94840.0,0.0527074],[94843.0,0.0527056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003856115,[[94833.0,0.8716],[94832.0,0.03952],[94831.0,0.05748],[94824.0,0.06452],[94821.0,0.4114]],[[94834.0,0.19237992],[94835.0,0.0015],[94836.0,0.0322],[94843.0,0.06625048],[94844.0,0.052705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003871141,[[94833.0,0.5612643],[94831.0,0.1101921],[94829.0,0.0527131],[94823.0,0.0527164],[94817.0,0.0331]],[[94834.0,0.50867003],[94835.0,0.0015],[94836.0,0.1376198],[94837.0,0.0527091],[94842.0,0.01061703]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003910768,[[94834.0,0.5240421],[94833.0,0.3608],[94832.0,0.1500511],[94831.0,0.0527116],[94827.0,0.0527141]],[[94835.0,0.1325311],[94850.0,0.0615],[94851.0,0.0324],[94855.0,0.2107955],[94857.0,0.4134978]]]
["bitfinex-derivatives","BTCF0:USTF0",1746003994944,[[94856.0,0.2984332],[94854.0,0.1580964],[94849.0,0.0303],[94848.0,0.0316],[94847.0,0.42705048]],[[94857.0,0.43632524],[94859.0,0.1580908],[94864.0,0.06436],[94866.0,0.001],[94891.0,0.24175314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004096132,[[94856.0,0.3622332],[94855.0,0.0526988],[94853.0,0.0526998],[94850.0,0.0527012],[88375.0,0.012]],[[94857.0,0.12999406],[94859.0,0.052697],[94861.0,0.0319],[94862.0,0.052695],[94870.0,0.13203048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004195393,[[94831.0,0.3090487],[94830.0,0.0527127],[94828.0,0.0527136],[94825.0,0.3608],[94824.0,0.0527157]],[[94832.0,0.141],[94836.0,0.2108391],[94837.0,0.052709],[94839.0,0.03],[94841.0,0.052707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004237623,[[94831.0,0.5726487],[94830.0,0.033],[94829.0,0.0527132],[94826.0,0.0527145],[94821.0,0.0327]],[[94832.0,0.4086465],[94834.0,0.052711],[94835.0,0.0527102],[94836.0,0.03],[94839.0,0.0527079]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004259354,[[94811.0,0.2752915],[94809.0,0.1054476],[94808.0,0.3608],[94806.0,0.00158214],[94805.0,0.01149858]],[[94812.0,0.461978],[94814.0,0.1054442],[94818.0,0.0312],[94822.0,0.3608],[94827.0,0.01046493]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004344592,[[94769.0,0.2109867],[94767.0,0.1360946],[94766.0,0.0527478],[94765.0,0.3608],[94760.0,0.09905048]],[[94770.0,0.1907],[94771.0,0.03],[94773.0,0.2109779],[94775.0,0.1168233],[94779.0,0.0527413]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004376708,[[94763.0,0.4339958],[94762.0,0.0527505],[94761.0,0.0527505],[94760.0,0.06348992],[94759.0,0.3608]],[[94764.0,0.131],[94766.0,0.0627],[94770.0,0.2428848],[94772.0,0.052745],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004423850,[[94785.0,0.013],[94781.0,0.2109599],[94779.0,0.084541],[94775.0,0.082843],[94771.0,0.01082323]],[[94786.0,0.7607488],[94787.0,0.0527366],[94788.0,0.0841366],[94790.0,0.0527351],[94794.0,0.06586131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004499120,[[94760.0,0.2110067],[94759.0,0.01],[94758.0,0.0527522],[94757.0,0.0829528],[94756.0,0.42435697]],[[94761.0,0.2732045],[94762.0,0.0527505],[94764.0,0.0318],[94765.0,0.0527489],[94767.0,0.06625048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004534538,[[94756.0,0.6567156],[94755.0,0.0527544],[94753.0,0.0527553],[94752.0,0.04081379],[94741.0,0.38158318]],[[94757.0,0.1662],[94758.0,0.0314],[94761.0,0.0309],[94763.0,0.2110015],[96890.0,5.882e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004574466,[[94747.0,0.8162357],[94745.0,0.15933396],[94741.0,0.00158318],[94740.0,0.0638],[94739.0,0.3608]],[[94748.0,0.13905307],[94751.0,0.0332],[94752.0,0.0307],[94757.0,0.2110137],[94759.0,0.0527523]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004659310,[[94730.0,0.7962718],[94729.0,0.0836689],[94728.0,0.0527689],[94727.0,0.1164898],[93388.0,0.00386617]],[[94731.0,0.133],[94735.0,0.0332],[94736.0,0.0324],[94739.0,0.0305],[94747.0,0.0527592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004697626,[[94730.0,0.6443718],[94729.0,0.0527689],[94728.0,0.0848689],[94727.0,0.1164498],[94720.0,0.19875144]],[[94731.0,0.0994353],[94746.0,0.03],[94747.0,0.0311],[94748.0,0.36885307],[94761.0,0.0527514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004732579,[[94753.0,0.3720223],[94751.0,0.1582689],[94745.0,0.0318],[94744.0,0.0629],[94743.0,0.01051555]],[[94754.0,0.20156641],[94755.0,0.2424196],[94757.0,0.0527535],[94760.0,0.0527519],[94763.0,0.06625048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004846044,[[94763.0,0.8854],[94762.0,0.0527505],[94761.0,0.1163905],[94759.0,0.3608],[94758.0,0.0332]],[[94764.0,0.20259548],[94765.0,0.0015],[94769.0,0.0319],[94776.0,0.001],[94779.0,0.00582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004898387,[[94772.0,0.82765527],[94770.0,0.0527455],[94769.0,0.0527464],[94766.0,0.052748],[94763.0,0.16255048]],[[94773.0,0.0316],[94776.0,0.001],[94778.0,0.0325],[94785.0,0.4135378],[94787.0,0.0527368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746004977523,[[94775.0,0.5653733],[94774.0,0.0527438],[94773.0,0.0527439],[94772.0,0.0527447],[94771.0,0.3608]],[[94776.0,0.16168189],[94778.0,0.0302],[94779.0,0.00582],[94783.0,0.0527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005033860,[[94760.0,0.107],[94759.0,0.2110089],[94758.0,0.0527526],[94756.0,0.0313],[94755.0,0.0527541]],[[94761.0,0.4008045],[94762.0,0.0306],[94763.0,0.4135505],[94764.0,0.0527496],[94767.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005064278,[[94760.0,0.06932714],[94759.0,0.2110076],[94755.0,0.1496543],[94748.0,0.0527578],[94741.0,0.3608]],[[94761.0,0.5153325],[94762.0,0.0306],[94763.0,0.4135505],[94764.0,0.0527496],[94766.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005093797,[[94760.0,0.37433384],[94759.0,0.0527522],[94758.0,0.0527522],[94757.0,0.0527532],[94755.0,0.01036399]],[[94761.0,0.014],[94769.0,0.2428868],[94771.0,0.03],[94772.0,0.052745],[96967.0,0.01658615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005202574,[[94760.0,0.28033384],[94758.0,0.0527522],[94757.0,0.0527531],[94753.0,0.0328],[94752.0,0.3608]],[[94761.0,0.4377045],[94762.0,0.3608],[94763.0,0.105501],[94766.0,0.0527485],[94817.0,0.05861335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005267221,[[94760.0,0.67193384],[94759.0,0.0527522],[94757.0,0.0527531],[94753.0,0.3608],[94748.0,0.06356]],[[94761.0,0.1882],[94764.0,0.2109981],[94766.0,0.0858484],[94769.0,0.052747],[94776.0,0.06152469]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005330160,[[94805.0,0.4852065],[94803.0,0.0527272],[94802.0,0.052728],[94801.0,0.03],[94794.0,0.0697325]],[[94806.0,0.13100389],[94807.0,0.0321],[94816.0,0.0527205],[94819.0,0.0527191],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005361182,[[94810.0,0.5239954],[94809.0,0.0858238],[94807.0,0.0527252],[94806.0,0.052726],[94759.0,0.16076686]],[[94811.0,0.12484563],[94812.0,0.0331],[94813.0,0.2108897],[94815.0,0.0527213],[94817.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005401125,[[94827.0,0.4821576],[94826.0,0.0301],[94825.0,0.052715],[94824.0,0.06347055],[94818.0,0.13250096]],[[94828.0,0.19190751],[94834.0,0.0301],[94835.0,0.0015],[94836.0,0.2118379],[94839.0,0.052708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005469474,[[94891.0,0.3987154],[94890.0,0.0329],[94889.0,0.06310814],[94888.0,0.0526803],[94885.0,0.0526819]],[[94892.0,0.40539304],[94893.0,0.0322],[94894.0,0.0526772],[94897.0,0.0526758],[94901.0,0.42705048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005499788,[[94891.0,0.4027154],[94890.0,0.0313],[94889.0,0.1053588],[94885.0,0.052682],[94880.0,0.06625048]],[[94892.0,0.40490972],[94893.0,0.0319],[94894.0,0.0526772],[94895.0,0.0526767],[94896.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005571931,[[94867.0,0.2976608],[94866.0,0.0316],[94865.0,0.1053864],[94863.0,0.3608],[94858.0,0.06618581]],[[94868.0,0.33294412],[94869.0,0.0631],[94870.0,0.158073],[94873.0,0.033],[94880.0,0.06618581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005640283,[[94890.0,0.5935176],[94889.0,0.0313],[94888.0,0.10536],[94886.0,0.0304],[94885.0,0.0526819]],[[94891.0,0.16553476],[94892.0,0.04057984],[94894.0,0.2107096],[94896.0,0.053676],[94899.0,0.0526747]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005675691,[[94890.0,0.6443176],[94889.0,0.0840799],[94888.0,0.05268],[94885.0,0.0526819],[94881.0,0.06618581]],[[94891.0,0.19543476],[94892.0,0.00777984],[94896.0,0.001],[94900.0,0.3106967],[94919.0,0.11957928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005726215,[[94890.0,0.5825176],[94889.0,0.0526799],[94886.0,0.4134812],[94883.0,0.0526831],[94865.0,0.5269278]],[[94891.0,0.19543476],[94892.0,0.00777984],[94896.0,0.001],[94897.0,0.0526756],[94900.0,0.16618581]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005828965,[[94923.0,0.709251],[94922.0,0.0302],[94921.0,0.0526617],[94920.0,0.0526625],[94918.0,0.065]],[[94924.0,0.1610887],[94925.0,0.033],[94928.0,0.2106333],[94930.0,0.0325],[97019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005855376,[[94955.0,0.2905734],[94953.0,0.4134439],[94952.0,0.0526448],[94950.0,0.0323],[94949.0,0.0526464]],[[94956.0,0.123],[94958.0,0.0318],[94959.0,0.0649],[94961.0,0.2105611],[94963.0,0.0526391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005904911,[[94960.0,0.0407],[94957.0,0.0332],[94954.0,0.2416738],[94953.0,0.0526442],[94949.0,0.0526463]],[[94961.0,0.59374865],[94962.0,0.0526394],[94963.0,0.0311],[94964.0,0.4134386],[94967.0,0.052637]]]
["bitfinex-derivatives","BTCF0:USTF0",1746005974241,[[94949.0,0.2105867],[94948.0,0.1001],[94947.0,0.0839472],[94946.0,0.0526478],[94945.0,0.06323033]],[[94950.0,0.2105852],[94952.0,0.052645],[94954.0,0.0308],[94955.0,0.0526435],[94964.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006021581,[[94949.0,0.8461867],[94947.0,0.0526472],[94946.0,0.0526478],[94945.0,0.0526487],[94944.0,0.3715088]],[[94950.0,0.2759845],[94951.0,0.0318],[94952.0,0.052645],[94956.0,0.052643],[94964.0,0.18805333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006118942,[[94999.0,0.5357558],[94998.0,0.3712602],[94997.0,0.0526195],[94996.0,0.0526201],[94994.0,0.0312]],[[95000.0,0.23605377],[95003.0,0.0316],[95004.0,0.0302],[95007.0,0.0317],[95016.0,0.0536099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006146856,[[95067.0,0.2103253],[95065.0,0.052582],[95063.0,0.052583],[95061.0,0.0525842],[95056.0,0.0525874]],[[95068.0,0.20048623],[95080.0,0.0015],[95086.0,0.3608],[95093.0,0.0319],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006195488,[[95049.0,0.2203651],[95047.0,0.1377841],[95046.0,0.0839925],[95045.0,0.00105213],[95040.0,0.10047816]],[[95050.0,0.84599736],[95051.0,0.0326],[95052.0,0.0525901],[95053.0,0.4457896],[95055.0,0.06708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006288842,[[95060.0,0.2416408],[95058.0,0.1377716],[95057.0,0.0525867],[95056.0,0.3608],[95005.0,0.16041344]],[[95061.0,0.69766971],[95063.0,0.052584],[95064.0,0.105167],[95070.0,0.3608],[95071.0,0.13268552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006320268,[[95067.0,0.7945253],[95065.0,0.0525819],[95064.0,0.0525829],[95062.0,0.0525839],[95059.0,0.3633]],[[95068.0,0.01006186],[95071.0,0.033],[95073.0,0.0324],[95075.0,0.210309],[95077.0,0.052576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006348192,[[95037.0,0.2428917],[95036.0,0.0332],[95035.0,0.46757533],[95027.0,0.36237849],[95026.0,0.06572]],[[95038.0,0.2723895],[95040.0,0.1577896],[95054.0,0.0326],[95055.0,0.052588],[95062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006427033,[[95015.0,0.00105246],[95013.0,0.3608],[95009.0,0.2734518],[95008.0,0.0526137],[94980.0,0.27981011]],[[95016.0,0.42317411],[95017.0,0.0328],[95018.0,0.1578267],[95020.0,0.0327],[95022.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006470850,[[94992.0,0.27623535],[94991.0,0.0844233],[94989.0,0.031],[94988.0,0.3608],[94985.0,0.05367919]],[[94993.0,0.2729891],[94995.0,0.0526217],[94996.0,0.0526208],[94999.0,0.0526192],[95000.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006548810,[[94985.0,0.28634542],[94984.0,0.0526272],[94983.0,0.0526272],[94909.0,0.09879258],[88442.0,0.03320845]],[[94986.0,0.2768047],[94987.0,0.0526256],[94988.0,0.0526256],[94991.0,0.0526234],[97090.0,5.897e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006590450,[[94985.0,0.00105279],[94979.0,0.0643],[94977.0,0.2105233],[94975.0,0.06305469],[94973.0,0.3608]],[[94986.0,0.61983116],[94987.0,0.0526256],[94988.0,0.4134256],[94992.0,0.1505031],[94994.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006632977,[[94985.0,0.00105279],[94979.0,0.0643],[94978.0,0.2105224],[94975.0,0.0526322],[94972.0,0.0526338]],[[94986.0,1.01723116],[94987.0,0.0526256],[94988.0,0.0526256],[94992.0,0.5112631],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006665696,[[94962.0,0.0526392],[94953.0,0.0526441],[94950.0,0.06592552],[94949.0,0.21396132],[94948.0,0.3608]],[[94966.0,0.210549],[94968.0,0.0526367],[94970.0,0.0526353],[94977.0,0.57126],[94978.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006787985,[[94968.0,0.5544446],[94967.0,0.0526367],[94966.0,0.0526367],[94963.0,0.01070902],[94888.0,0.09893529]],[[94969.0,0.65829646],[94970.0,0.085935],[94972.0,0.0526343],[94975.0,0.0526326],[97086.0,0.0218366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006840424,[[94968.0,0.5561446],[94967.0,0.0526367],[94966.0,0.0526367],[94963.0,0.37150902],[94960.0,0.4114]],[[94969.0,0.25027],[94970.0,0.085935],[94975.0,0.03],[94977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006869044,[[95009.0,0.8856537],[95007.0,0.052614],[95006.0,0.0526148],[95005.0,0.0331],[95004.0,0.4114]],[[95010.0,0.66259591],[95011.0,0.0313],[95012.0,0.052612],[95013.0,0.0526112],[95027.0,0.0526035]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006943490,[[95030.0,0.2630015],[95029.0,0.06424],[95027.0,0.0526032],[95023.0,0.0303],[95022.0,0.0526057]],[[95031.0,0.58563146],[95033.0,0.0526006],[95034.0,0.0525998],[95037.0,0.1500982],[95038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746006983395,[[95030.0,0.16146393],[95028.0,0.0642],[95027.0,0.0526032],[95025.0,0.01062394],[95024.0,0.1168447]],[[95031.0,0.58763146],[95033.0,0.1177006],[95034.0,0.4133998],[95037.0,0.0834982],[95046.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007121681,[[95035.0,0.2103961],[95034.0,0.0525995],[95033.0,0.1051991],[95032.0,0.01078171],[95031.0,0.0323]],[[95036.0,1.06712596],[95037.0,0.0308],[95039.0,0.0525972],[95045.0,0.06742552],[95046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007167738,[[95034.0,0.2433983],[95033.0,0.0326],[95032.0,0.1052002],[95025.0,0.0526042],[88718.0,0.03320845]],[[95035.0,1.01262476],[95036.0,0.105198],[95037.0,0.0308],[95039.0,0.0525972],[95044.0,0.00793499]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007229173,[[95005.0,0.002],[94994.0,0.0526212],[94992.0,0.06545907],[94896.0,0.09819376],[88442.0,0.03320845]],[[95006.0,0.65937385],[95007.0,0.0307],[95008.0,0.1052286],[95010.0,0.3608],[95012.0,0.0526118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007298808,[[94961.0,0.5110899],[94960.0,0.0312],[94959.0,0.0837405],[94958.0,0.0526415],[94957.0,0.01199427]],[[94962.0,0.61908436],[94963.0,0.033],[94964.0,0.1052772],[94966.0,0.0526375],[97086.0,0.0218366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007326829,[[94944.0,0.004],[94943.0,0.0325],[94941.0,0.0328]],[[94945.0,0.6567921],[94946.0,0.3608],[94947.0,0.0526482],[94948.0,0.0526472],[94949.0,0.0526471]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007351639,[[94928.0,0.2764333],[94926.0,0.0526589],[94925.0,0.00105346],[94922.0,0.00158024],[94918.0,0.41504335]],[[94929.0,0.59085756],[94930.0,0.0301],[94931.0,0.0526572],[94932.0,0.4134563],[94943.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007433000,[[94938.0,0.5118],[94936.0,0.210615],[94934.0,0.0526549],[94930.0,0.0526569],[94929.0,0.01034101]],[[94939.0,0.66173536],[94940.0,0.0015],[94941.0,0.1053032],[94943.0,0.0834505],[94945.0,0.00807004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007468118,[[94936.0,0.8662155],[94934.0,0.0526544],[94933.0,0.0526553],[94930.0,0.0526569],[94924.0,0.40154037]],[[94937.0,0.65673976],[94939.0,0.1384053],[94940.0,0.0015],[94947.0,0.0526478],[94950.0,0.06592552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007549169,[[94937.0,0.01],[94935.0,0.2106175],[94933.0,0.0526554],[94932.0,0.0331],[94929.0,0.0850574]],[[94938.0,0.68903756],[94940.0,0.0526522],[94941.0,0.0526513],[94942.0,0.3608],[94949.0,0.0526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007599419,[[94916.0,0.1551],[94915.0,0.0306],[94912.0,0.2633342],[94903.0,0.3608],[94808.0,0.09860102]],[[94917.0,1.04418416],[94918.0,0.0526638],[94919.0,0.0526638],[94923.0,0.0526614],[94929.0,0.413458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007639734,[[94948.0,0.5453889],[94947.0,0.3608],[94946.0,0.0526478],[94945.0,0.0526486],[94942.0,0.0526502]],[[94949.0,0.0747],[94954.0,0.00781452],[94955.0,0.0526434],[94962.0,0.3608],[94963.0,0.0526389]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007678471,[[94948.0,0.9084889],[94947.0,0.0526477],[94946.0,0.1052956],[94941.0,0.06384],[94930.0,0.53694036]],[[94949.0,0.19976646],[94950.0,0.0304],[94952.0,0.2105818],[94954.0,0.06045852],[94957.0,0.0526423]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007750514,[[94937.0,0.3964133],[94935.0,0.0526543],[94932.0,0.0526555],[94928.0,0.07671787],[94916.0,0.4114]],[[94938.0,0.2814111],[94939.0,0.0526522],[94941.0,0.0526514],[94942.0,0.3608],[94943.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007779321,[[94930.0,0.3992288],[94928.0,0.0526582],[94924.0,0.06327432],[94916.0,0.0312],[93738.0,0.00386049]],[[94931.0,0.2730288],[94932.0,0.0526566],[94933.0,0.0526555],[94934.0,0.0325],[94935.0,0.0526546]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007820148,[[94945.0,0.3652956],[94944.0,0.0313],[94943.0,0.1579486],[94936.0,0.06592552],[94933.0,0.3608]],[[94946.0,0.61962206],[94947.0,0.105296],[94948.0,0.0322],[94949.0,0.0323],[94950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007889029,[[94943.0,0.035],[94942.0,0.0321],[94939.0,0.2106082],[94937.0,0.0526531],[94935.0,0.0526542]],[[94944.0,1.01172426],[94945.0,0.0526489],[94946.0,0.0526488],[94947.0,0.0526477],[94948.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746007919349,[[94951.0,0.59440372],[94950.0,0.0526456],[94949.0,0.0526464],[94944.0,0.0526494],[94910.0,0.16007084]],[[94952.0,0.2115823],[94953.0,0.0526444],[94956.0,0.053643],[94958.0,0.0629],[94959.0,0.0526416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008024331,[[94951.0,0.3872272],[94949.0,0.0615],[94948.0,0.413447],[94946.0,0.0526481],[94943.0,0.0634]],[[94952.0,0.46040696],[94953.0,0.03],[94954.0,0.00788124],[94955.0,0.0526436],[94956.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008074776,[[94981.0,0.94465433],[94980.0,0.0526292],[94977.0,0.0526309],[94975.0,0.03],[94974.0,0.007]],[[94982.0,0.42791096],[94984.0,0.0526277],[94986.0,0.001],[94990.0,0.0526243],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008105195,[[94993.0,0.2364891],[94992.0,0.0328],[94991.0,0.1052457],[94985.0,0.0321],[94954.0,0.16022172]],[[94994.0,0.65131376],[94995.0,0.0332],[94996.0,0.5186631],[95008.0,0.3608],[95010.0,0.06742552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008168033,[[94996.0,0.29335176],[94994.0,0.0526214],[94990.0,0.3608],[94983.0,0.0526273],[88539.0,0.012]],[[94997.0,0.61580756],[94998.0,0.0837195],[94999.0,0.1052385],[95000.0,0.03621921],[95009.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008243175,[[94976.0,0.0308],[94975.0,0.210529],[94974.0,0.0309],[94973.0,0.0526328],[94970.0,0.0526348]],[[94977.0,0.68249106],[94978.0,0.0526306],[94979.0,0.0526305],[94982.0,0.0326],[94983.0,0.4134281]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008283997,[[94957.0,0.37555606],[94956.0,0.0318],[94955.0,0.13653872],[94949.0,0.06432],[94948.0,0.11857252]],[[94958.0,0.2155667],[94959.0,0.0324],[94960.0,0.0526411],[94961.0,0.0526402],[94962.0,0.03059]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008408873,[[94930.0,0.5166688],[94929.0,0.0526577],[94928.0,0.1053154],[94924.0,0.48572018],[94922.0,0.36238024]],[[94931.0,0.0397],[94935.0,0.0306],[94936.0,0.2632706],[94937.0,0.3608],[97000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008458104,[[94930.0,0.3611688],[94929.0,0.0526577],[94928.0,0.0526577],[94927.0,0.0526588],[94925.0,0.03115346]],[[94931.0,0.65695306],[94932.0,0.0526561],[94933.0,0.052656],[94934.0,0.3608],[94935.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008535355,[[94941.0,0.5904044],[94940.0,0.0526516],[94939.0,0.0526517],[94937.0,0.3608],[94936.0,0.1163336]],[[94942.0,0.00983485],[94944.0,0.0307],[94945.0,0.2105963],[94946.0,0.032],[94947.0,0.0831479]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008636668,[[94941.0,0.2],[94936.0,0.0331],[94934.0,0.2106178],[94933.0,0.0526553],[94932.0,0.0308]],[[94942.0,1.02476351],[94943.0,0.05265],[94945.0,0.4134491],[94947.0,0.0305],[94951.0,0.06592552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008670692,[[94941.0,0.3872],[94940.0,0.2106053],[94939.0,0.0526521],[94936.0,0.0302],[94935.0,0.0526541]],[[94942.0,0.88859705],[94943.0,0.05265],[94945.0,0.4134491],[94960.0,0.14020734],[95973.0,0.00387162]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008850541,[[94959.0,0.6351645],[94957.0,0.0526417],[94956.0,0.0836425],[94954.0,0.0114866],[94942.0,0.1608829]],[[94960.0,0.25099865],[94962.0,0.0838396],[94965.0,0.0303],[94966.0,0.0526376],[95059.0,0.47206679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008933916,[[94959.0,0.11],[94958.0,0.2105654],[94957.0,0.0333],[94956.0,0.0526424],[94955.0,0.0526432]],[[94960.0,0.65962511],[94961.0,0.41344],[94962.0,0.0312],[94963.0,0.0526392],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746008985052,[[94964.0,0.5325534],[94962.0,0.1138389],[94961.0,0.0526398],[94959.0,0.3608],[94958.0,0.0832416]],[[94965.0,0.21835247],[94966.0,0.0322],[94967.0,0.0526368],[94971.0,0.0526348],[94974.0,0.0842329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009047696,[[94961.0,0.01],[94959.0,0.2105636],[94957.0,0.05422175],[94955.0,0.05369622],[94939.0,0.06312]],[[94962.0,0.65088436],[94964.0,0.0526388],[94965.0,0.0526379],[94968.0,0.0526363],[94971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009087412,[[94932.0,0.4734244],[94931.0,0.3608],[94930.0,0.0810972],[94929.0,0.0103174],[94920.0,0.47938782]],[[94933.0,0.21840882],[94934.0,0.0315],[94935.0,0.0833549],[94936.0,0.0526541],[94938.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009127943,[[94949.0,0.5336845],[94948.0,0.0526467],[94947.0,0.0526475],[94946.0,0.3608],[94944.0,0.0526491]],[[94950.0,0.0850463],[94951.0,0.052646],[94955.0,0.0645],[96004.0,0.00386616],[97020.0,0.04971889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009264930,[[94945.0,0.9653956],[94944.0,0.0526489],[94943.0,0.05265],[94942.0,0.0333],[94941.0,0.06316]],[[94946.0,0.40645976],[94947.0,0.0321],[94948.0,0.1884431],[94960.0,0.06592552],[97020.0,0.04971889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009303446,[[94945.0,0.27],[94944.0,0.033],[94943.0,0.2105991],[94941.0,0.0828508],[94938.0,0.0526524]],[[94946.0,1.01051976],[94947.0,0.0526477],[94948.0,0.1357954],[94950.0,0.00793867],[94955.0,0.06592552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009335869,[[94945.0,0.392],[94943.0,0.0615],[94942.0,0.0318],[94939.0,0.2106085],[94937.0,0.0526533]],[[94946.0,0.2444933],[94947.0,0.0526477],[94948.0,0.1052954],[94950.0,0.00793867],[94951.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009409312,[[94974.0,0.8939313],[94973.0,0.01033472],[94972.0,0.0526339],[94971.0,0.0526343],[94969.0,0.3912]],[[94975.0,0.10778663],[94976.0,0.2105277],[94977.0,0.0526312],[94981.0,0.0526289],[95183.0,2.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009481357,[[95008.0,0.4704559],[95007.0,0.3941],[95006.0,0.0832145],[95005.0,0.0526154],[95004.0,0.06328]],[[95009.0,0.2448335],[95011.0,0.0526124],[95021.0,0.0526071],[95030.0,0.11852742],[95043.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009521678,[[95031.0,0.548805],[95030.0,0.4766018],[95029.0,0.0526018],[95024.0,0.0526048],[95017.0,0.0331]],[[95032.0,0.80084546],[95033.0,0.0526001],[95034.0,0.0526001],[95039.0,0.0525973],[95041.0,0.06592552]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009643736,[[95012.0,0.8222453],[95010.0,0.16851225],[95005.0,0.0526151],[94992.0,0.16246197],[94985.0,0.21556333]],[[95013.0,0.13745658],[95015.0,0.2104413],[95017.0,0.0526092],[95020.0,0.0526076],[95029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009680958,[[95012.0,0.8868453],[95011.0,0.0526123],[95010.0,0.11589985],[95007.0,0.3608],[95006.0,0.00157883]],[[95013.0,0.57776784],[95014.0,0.03],[95015.0,0.0526102],[95018.0,0.0526087],[95033.0,0.4134004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009767410,[[95017.0,0.828236],[95015.0,0.105219],[95011.0,0.0526119],[95009.0,0.0313],[95008.0,0.42672552]],[[95018.0,0.63902972],[95019.0,0.0314],[95020.0,0.0526076],[95021.0,0.0331],[95024.0,0.0526052]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009863475,[[95029.0,0.5113094],[95028.0,0.0526029],[95027.0,0.3608],[95026.0,0.0526039],[95023.0,0.0526055]],[[95030.0,0.32660462],[95032.0,0.0080096],[95037.0,0.0525983],[95040.0,0.0308],[95041.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009905102,[[95029.0,0.4805094],[95028.0,0.0526029],[95025.0,0.0526042],[95024.0,0.0526048],[94983.0,0.1608829]],[[95030.0,0.82383108],[95032.0,0.0080096],[95035.0,0.3925],[95037.0,0.0525983],[95047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746009952933,[[95014.0,0.27570732],[95013.0,0.0526112],[95012.0,0.11566079],[95009.0,0.36237872],[95008.0,0.06296]],[[95015.0,0.38712182],[95016.0,0.0633],[95017.0,0.1578282],[95027.0,0.3608],[95086.0,0.23325665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010060000,[[94985.0,0.6900835],[94984.0,0.0526272],[94983.0,0.0526277],[94980.0,0.06336],[94977.0,0.4134307]],[[94986.0,0.01698788],[94988.0,0.2105013],[94990.0,0.052624],[94991.0,0.0305],[94994.0,0.052622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010104947,[[94975.0,0.4863523],[94974.0,0.0316],[94972.0,0.0848336],[94971.0,0.06344405],[94969.0,0.7216]],[[94976.0,0.14487968],[94977.0,0.0321],[94978.0,0.2105225],[94980.0,0.0526295],[94984.0,0.0526277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010157088,[[95031.0,0.452405],[95029.0,0.1052044],[95025.0,0.0526042],[95024.0,0.3608],[93688.0,0.00385991]],[[95032.0,0.63020754],[95033.0,0.0307],[95034.0,0.0639296],[95035.0,0.052599],[95037.0,0.0525979]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010234351,[[95031.0,0.222405],[95029.0,0.0526022],[95026.0,0.1144037],[95024.0,0.01067513],[94939.0,0.09834441]],[[95032.0,1.02315346],[95033.0,0.0526001],[95034.0,0.16913],[95041.0,0.06592552],[95045.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010316226,[[95044.0,0.54229257],[95043.0,0.0316],[95042.0,0.1051892],[95041.0,0.0525954],[95040.0,0.3608]],[[95045.0,0.37547551],[95046.0,0.0319],[95047.0,0.1577786],[95054.0,0.0329],[95056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010456714,[[95044.0,0.28462587],[95043.0,0.4133946],[95042.0,0.1051897],[95039.0,0.0304],[95035.0,0.06594756]],[[95045.0,0.34357431],[95046.0,0.0863929],[95047.0,0.1051853],[95054.0,0.062],[95057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010514239,[[95051.0,0.82173735],[95050.0,0.0525904],[95044.0,0.4458936],[95042.0,0.06594756],[88442.0,0.03320845]],[[95052.0,0.40456132],[95053.0,0.052589],[95054.0,0.0525887],[95057.0,0.0318],[95059.0,0.0525861]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010543549,[[95068.0,0.011],[95058.0,0.2103446],[95057.0,0.0304],[95056.0,0.0525873],[95052.0,0.0525892]],[[95069.0,1.04933447],[95070.0,0.0317],[95071.0,0.1051592],[95072.0,0.0525785],[95075.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010603008,[[94961.0,0.3116],[94960.0,0.0309],[94959.0,0.01074164],[94958.0,0.06416],[94956.0,0.0526425]],[[94962.0,0.5713579],[94964.0,0.0526388],[94965.0,0.0526379],[94967.0,0.0324],[94968.0,0.0526362]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010637824,[[94961.0,1.0519441],[94959.0,0.20046344],[94958.0,0.0323],[94957.0,0.00157965],[94955.0,0.00105312]],[[94962.0,0.006],[94969.0,0.0307],[94970.0,0.0308],[94971.0,0.2507609],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010666646,[[94961.0,0.34049318],[94960.0,0.0968],[94959.0,0.16866344],[94957.0,0.00157965],[94956.0,0.06412]],[[94962.0,0.40116],[94963.0,0.032],[94968.0,0.0526363],[94972.0,0.4134344],[94978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010768930,[[94990.0,0.4214869],[94988.0,0.1162245],[94987.0,0.0526253],[94984.0,0.0308],[94983.0,0.0526274]],[[94991.0,0.58240257],[94992.0,0.0319],[94994.0,0.0307],[94995.0,0.0526216],[95020.0,0.18802102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010818492,[[95006.0,0.3608],[94998.0,0.0608],[94997.0,0.80544204],[94990.0,0.01047271],[94955.0,0.32281893]],[[95014.0,0.0656],[95017.0,0.3608],[95030.0,0.06602102],[95035.0,0.0642],[95080.0,0.06752102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010887311,[[94997.0,0.5035],[94993.0,0.09642],[94992.0,0.0321],[94986.0,0.3608],[94971.0,0.1608829]],[[94998.0,0.33846],[95005.0,0.0633],[95007.0,0.033],[95008.0,0.00797977],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746010987481,[[95018.0,0.3533],[95017.0,0.0318],[95010.0,0.0106867],[95009.0,0.06602102],[88375.0,0.012]],[[95019.0,0.40166],[95020.0,0.00809018],[95024.0,0.0321],[95025.0,0.3608],[95037.0,0.42508]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011052805,[[95018.0,0.1405529],[95017.0,0.0318],[95013.0,0.0302],[95012.0,0.0327],[95011.0,0.3608]],[[95019.0,0.0655],[95020.0,0.00809018],[95024.0,0.0329],[95025.0,0.3608],[97056.0,0.0166214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011157373,[[94995.0,0.3337],[94994.0,0.06452],[94993.0,0.01079699],[94992.0,0.00157907],[94991.0,0.3608]],[[94996.0,0.0314],[94997.0,0.0322],[95008.0,0.0301],[95018.0,0.37131051],[95027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011202522,[[95005.0,0.09631382],[95000.0,0.3608],[94999.0,0.06436],[94996.0,0.06602102],[94994.0,0.0312]],[[95006.0,0.36526],[95011.0,0.0302],[95012.0,0.0308],[95015.0,0.3608],[95020.0,0.07405633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011234827,[[94990.0,0.29081178],[94987.0,0.032],[94986.0,0.3608],[94985.0,0.00105279],[94980.0,0.0287]],[[94995.0,0.2154],[94996.0,0.001],[95006.0,0.37158305],[95010.0,0.06752102],[95068.0,0.08235128]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011286858,[[95006.0,0.52415742],[95003.0,0.3608],[95000.0,0.06602102],[94998.0,0.0302],[94994.0,0.1608829]],[[95007.0,0.0658],[95008.0,0.0303],[95010.0,0.0015],[95020.0,0.00803531],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011372440,[[95026.0,0.2906],[95025.0,0.3678],[95024.0,0.0287],[95023.0,0.06602102],[95021.0,0.0316]],[[95027.0,0.07251668],[95028.0,0.001],[95032.0,0.0304],[95033.0,0.00257916],[95044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011422470,[[95026.0,0.25396],[95024.0,0.3608],[95021.0,0.0315],[95018.0,0.1608829],[95017.0,0.12965708]],[[95027.0,0.19851668],[95032.0,0.0304],[95045.0,0.0015],[95047.0,0.3608],[95060.0,0.06602102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011604310,[[95017.0,0.25946732],[95008.0,0.09922102],[95007.0,0.0638],[95003.0,0.0287],[95002.0,0.6908]],[[95018.0,0.75886],[95019.0,0.0301],[95027.0,0.00801668],[95028.0,0.3608],[95037.0,0.03907948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011644328,[[95019.0,0.3078],[95018.0,0.3922],[95017.0,0.06602102],[95008.0,0.03969848],[95007.0,0.0638]],[[95024.0,0.0628],[95026.0,0.0329],[95027.0,0.00799921],[95040.0,0.3608],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011670137,[[95030.0,0.10840505],[95024.0,0.06602102],[95018.0,0.3608],[95009.0,0.0587],[95007.0,0.5216829]],[[95031.0,0.0634],[95033.0,0.0302],[95034.0,0.00776607],[95037.0,0.3608],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011778391,[[94985.0,0.08305279],[94971.0,0.0287],[94970.0,0.19602102],[94969.0,0.0636],[94960.0,0.06602102]],[[94986.0,0.73620644],[94994.0,0.031],[94995.0,0.06602102],[94998.0,0.0308],[94999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011823517,[[95001.0,0.16817934],[94992.0,0.0613],[94991.0,0.3937],[94990.0,0.06598075],[94980.0,0.42678075]],[[95002.0,0.36476],[95003.0,0.0328],[95005.0,0.3608],[95007.0,0.0307],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011863254,[[95043.0,0.46862464],[95040.0,0.3608],[95036.0,0.0309],[94950.0,3.15876592],[94945.0,0.09850391]],[[95044.0,0.0705],[95045.0,0.04004206],[95055.0,0.3608],[95058.0,0.1335052],[95065.0,0.16020624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746011983821,[[95043.0,0.39422],[95042.0,0.031],[95034.0,0.06590331],[95031.0,0.3608],[95016.0,0.16065887]],[[95044.0,0.0664],[95046.0,0.3608],[95050.0,0.13399254],[95057.0,0.52159105],[95059.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012019947,[[95076.0,0.33364],[95075.0,0.1877],[95074.0,0.012],[95073.0,0.13180662],[95062.0,0.3608]],[[95080.0,0.001],[95082.0,0.0628],[95083.0,0.22649888],[95084.0,0.3608],[95088.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012049463,[[95079.0,0.363],[95075.0,0.06372],[95072.0,0.02369162],[95070.0,0.06590331],[95066.0,0.0327]],[[95080.0,0.31176],[95083.0,0.00807699],[95100.0,0.17090331],[95109.0,0.0636],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012153413,[[95049.0,0.2708],[95048.0,0.1529],[95047.0,0.009],[95046.0,0.3608],[95040.0,0.19770993]],[[95060.0,0.001],[95063.0,0.0325],[95074.0,0.3608],[95082.0,0.3608],[95098.0,0.01917286]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012173232,[[95057.0,0.5823474],[95056.0,0.0525874],[95055.0,0.0328],[95054.0,0.0525882],[95052.0,0.0525896]],[[95058.0,0.0684],[95063.0,0.0325],[95065.0,0.3608],[95070.0,0.0525798],[95073.0,0.0525782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012281198,[[95057.0,0.5823474],[95056.0,0.0525874],[95054.0,0.0525882],[95049.0,0.052591],[95047.0,0.0307]],[[95058.0,0.63000241],[95060.0,0.4133857],[95063.0,0.0325],[95064.0,0.0525831],[95069.0,0.0525803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012311541,[[95057.0,0.45718537],[95056.0,0.0525874],[95054.0,0.0525882],[95052.0,0.0332],[95048.0,0.13180662]],[[95058.0,0.0367],[95062.0,0.0306],[95063.0,0.0325],[95070.0,0.2103206],[95071.0,0.0525791]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012351667,[[95069.0,0.2903209],[95067.0,0.1051616],[95060.0,0.11848831],[95058.0,0.0318],[95057.0,0.122]],[[95070.0,0.71191591],[95072.0,0.0525791],[95073.0,0.0312],[95074.0,0.16091981],[95075.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012401918,[[95089.0,0.6377766],[95087.0,0.0525697],[95086.0,0.0525706],[95080.0,0.23060993],[95065.0,0.5258232]],[[95090.0,0.39763953],[95097.0,0.0314],[95098.0,0.0309],[95100.0,0.105],[95101.0,0.5710506]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012465943,[[95135.0,1.46458034],[95134.0,0.0331],[95133.0,0.0525443],[95132.0,0.0525453],[95129.0,0.0306]],[[95136.0,0.01493398],[95140.0,0.0328],[95141.0,0.0312],[95143.0,0.02644],[95145.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012508060,[[95142.0,1.3663595],[95141.0,0.0525404],[95140.0,0.0525405],[95135.0,0.01369334],[95134.0,0.0302]],[[95143.0,0.03539614],[95149.0,0.0604],[95150.0,0.0015],[95156.0,0.0331],[95162.0,0.2101158]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012603025,[[95159.0,0.352122],[95157.0,0.1050625],[95153.0,0.0309],[95149.0,0.06468195],[95056.0,0.09892002]],[[95160.0,0.5178797],[95162.0,0.2101167],[95165.0,0.3608],[95166.0,0.00887098],[95180.0,0.59094394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012649951,[[95141.0,0.47485656],[95140.0,0.0322],[95139.0,0.105082],[95031.0,0.09892002],[93789.0,0.00385161]],[[95142.0,0.4924195],[95143.0,0.0331],[95144.0,0.5184178],[95155.0,0.3608],[95160.0,0.06575244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012688800,[[95141.0,0.40935656],[95139.0,0.105082],[95137.0,0.01258],[95135.0,0.0331],[95132.0,0.00157675]],[[95142.0,0.5187595],[95143.0,0.0324],[95144.0,0.1576173],[95148.0,0.3608],[95151.0,0.06575244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012750236,[[95137.0,0.3177436],[95133.0,0.3928],[95132.0,0.21175655],[95131.0,0.0525459],[93922.0,0.00385161]],[[95138.0,0.2832683],[95139.0,0.0525415],[95140.0,0.1050825],[95141.0,0.0324],[95142.0,0.02644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012809176,[[95155.0,0.47687551],[95153.0,0.0525333],[95147.0,0.0309],[95146.0,0.06575244],[95138.0,0.122]],[[95156.0,0.012],[95161.0,0.0525295],[95163.0,0.3608],[95168.0,0.0525259],[95173.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012850206,[[95161.0,0.6368175],[95160.0,0.0303],[95159.0,0.1575907],[95155.0,0.3608],[95152.0,0.12867244]],[[95162.0,0.2496153],[95163.0,0.0324],[95164.0,0.1050564],[95166.0,0.00887098],[95460.0,4.14869766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746012948461,[[95141.0,0.95040103],[95140.0,0.0525409],[95138.0,0.0525418],[95135.0,0.0332],[95134.0,0.06387148]],[[95142.0,0.002],[95143.0,0.0331],[95145.0,0.2101537],[95147.0,0.0525375],[95148.0,0.0830366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013000293,[[95135.0,0.658175],[95134.0,0.36237665],[95133.0,0.1050891],[95132.0,0.16148692],[95127.0,0.04215546]],[[95136.0,0.4835328],[95138.0,0.0525426],[95139.0,0.0843417],[95142.0,0.0525403],[97090.0,5.897e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013097643,[[95168.0,0.8618021],[95167.0,0.0609],[95166.0,0.0525261],[95165.0,0.052527],[95113.0,1.5]],[[95169.0,0.00943208],[95176.0,0.0627],[95180.0,0.0307],[95181.0,0.0525183],[95185.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013145885,[[95184.0,0.4700668],[95183.0,0.031],[95182.0,0.1050344],[95177.0,0.032],[95176.0,0.0309]],[[95185.0,0.52555088],[95186.0,0.0525159],[95187.0,0.0525151],[95192.0,0.4133127],[95194.0,0.06575244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013184907,[[95170.0,0.312],[95165.0,0.0303],[95164.0,0.2101092],[95163.0,0.0324],[95159.0,0.44630649]],[[95171.0,0.4235555],[95173.0,0.4762233],[95174.0,0.0525224],[95176.0,0.0331],[95177.0,0.0525211]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013288072,[[95184.0,0.9628668],[95183.0,0.0301],[95182.0,0.1798572],[95181.0,0.0525181],[95179.0,0.0525194]],[[95185.0,0.46174988],[95186.0,0.033],[95187.0,0.0525155],[95188.0,0.052515],[95189.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013313798,[[95213.0,1.0860428],[95211.0,0.105003],[95205.0,0.04248012],[95181.0,0.16022492],[95174.0,0.21363322]],[[95214.0,0.06670451],[95215.0,0.2099986],[95217.0,0.0524986],[95219.0,0.0327],[95220.0,0.0867968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013338503,[[95234.0,0.1805],[95233.0,0.07192],[95226.0,0.0302],[95225.0,0.2099755],[95220.0,0.0524965]],[[95235.0,0.2789543],[95236.0,0.0847885],[95237.0,0.4132879],[95241.0,0.0524854],[95244.0,0.06575244]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013396630,[[95150.0,0.18],[95138.0,0.2414671],[95136.0,0.1159431],[95135.0,0.30105113],[95126.0,0.0525483]],[[95151.0,0.31598761],[95152.0,0.0525343],[95153.0,0.0525342],[95155.0,0.3608],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013433057,[[95150.0,0.124],[95146.0,0.0326],[95145.0,0.031],[95139.0,0.3608],[95135.0,0.21122553]],[[95151.0,0.28948761],[95152.0,0.0849343],[95153.0,0.0525342],[95160.0,0.1315828],[95168.0,0.5252561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013468976,[[95132.0,0.41125835],[95131.0,0.06704],[95130.0,0.1576382],[95121.0,0.4114],[95118.0,0.21363322]],[[95133.0,0.2131794],[95135.0,0.1393884],[95136.0,0.0525434],[95141.0,0.0341],[97100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013569142,[[95104.0,0.9619835],[95103.0,0.0366],[95102.0,0.1576854],[95100.0,0.1],[95090.0,0.0657914]],[[95105.0,0.34031061],[95106.0,0.037],[95107.0,0.1576786],[95114.0,0.0365],[95119.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013592453,[[95100.0,0.11],[95099.0,0.3608],[95097.0,0.00157733],[95091.0,0.2102714],[95090.0,0.0387]],[[95101.0,0.3707501],[95102.0,0.0397],[95103.0,0.1576857],[95105.0,0.00806851],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013619390,[[95089.0,0.4575],[95088.0,0.0367],[95085.0,0.0381],[95080.0,0.0657914],[95079.0,0.2752574]],[[95090.0,0.3322744],[95092.0,0.089568],[95093.0,0.0525672],[95096.0,0.0525656],[95153.0,0.05840379]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013668043,[[95085.0,0.7918855],[95084.0,0.0382],[95083.0,0.0525724],[95080.0,0.0891738],[95079.0,0.01074132]],[[95086.0,0.4520833],[95087.0,0.0525702],[95088.0,0.0525702],[95096.0,0.0525656],[95106.0,0.00157795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013739675,[[95085.0,0.06785045],[95084.0,0.1147],[95083.0,0.3608],[95076.0,0.2489186],[95075.0,0.0010518]],[[95086.0,0.3372833],[95088.0,0.1577106],[95096.0,0.0398],[95097.0,0.3608],[95099.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013829458,[[95148.0,0.8755462],[95147.0,0.0728],[95146.0,0.1576113],[95141.0,0.0379],[95140.0,0.4923828]],[[95149.0,0.367344],[95150.0,0.00953674],[95151.0,0.1050706],[95153.0,0.037],[95154.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013897484,[[95154.0,0.98392206],[95153.0,0.035],[95151.0,0.0901346],[95150.0,0.3608],[95142.0,0.21310071]],[[95155.0,0.20472375],[95157.0,0.2101283],[95159.0,0.0525307],[95161.0,0.0362],[95168.0,0.0525259]]]
["bitfinex-derivatives","BTCF0:USTF0",1746013934194,[[95191.0,0.9177427],[95189.0,0.1575405],[95187.0,0.0359],[95180.0,0.56757473],[95168.0,0.4114]],[[95192.0,0.33987772],[95193.0,0.0374],[95194.0,0.1050228],[95195.0,0.0692],[95196.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014013841,[[95228.0,7e-08],[95213.0,0.16056091],[95201.0,0.5708284],[95198.0,0.00157551],[95196.0,0.0358]],[[95229.0,1.1187795],[95231.0,0.4132912],[95232.0,0.0524903],[95235.0,0.0524886],[95238.0,0.1001078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014024847,[[95202.0,0.29687559],[95201.0,0.3608],[95196.0,0.036],[95192.0,0.2100485],[95190.0,0.1526211]],[[95203.0,0.3706248],[95204.0,0.0356],[95205.0,0.0525055],[95206.0,0.0525046],[95208.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014070985,[[95184.0,0.47555934],[95181.0,0.1119],[95180.0,0.0642],[95175.0,0.06730297],[95173.0,0.4133225]],[[95185.0,0.3410646],[95186.0,0.0387],[95187.0,0.0525155],[95188.0,0.0525147],[95194.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014145726,[[95250.0,1.0303092],[95248.0,0.0524808],[95247.0,0.0524817],[95245.0,0.42492],[95244.0,0.16056091]],[[95251.0,0.00567],[95253.0,0.00802186],[95255.0,0.0015],[95256.0,0.001],[95265.0,0.0524724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014165738,[[95224.0,0.29412],[95223.0,0.3608],[95217.0,0.26370963],[95216.0,0.0409],[88539.0,0.012]],[[95225.0,0.4235785],[95226.0,0.052494],[95227.0,0.0524931],[95229.0,0.0413],[95230.0,0.0524914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014205572,[[95224.0,0.23],[95223.0,0.42508],[95216.0,0.209996],[95215.0,0.00157537],[88718.0,0.03320845]],[[95225.0,0.36906981],[95226.0,0.045],[95227.0,0.15748],[95229.0,0.0425],[95234.0,0.0656491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014285317,[[95222.0,0.3484],[95221.0,0.06412],[95220.0,0.3608],[95217.0,0.22065514],[95202.0,0.16123617]],[[95223.0,0.4294807],[95224.0,0.0524946],[95225.0,0.0524946],[95227.0,0.052493],[95234.0,0.4264491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014321442,[[95246.0,0.88481],[95244.0,0.1016831],[95243.0,0.0524839],[95241.0,0.0497],[95240.0,0.0524856]],[[95247.0,0.3785278],[95249.0,0.1049625],[95252.0,0.0524794],[95266.0,0.3608],[95268.0,0.0524705]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014360876,[[95228.0,0.32504],[95226.0,0.2099733],[95224.0,0.1942944],[95223.0,0.3608],[95221.0,0.052496]],[[95229.0,0.4258675],[95230.0,0.0492],[95231.0,0.0524913],[95232.0,0.0524904],[95235.0,0.0524888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014427031,[[95217.0,1.008794],[95215.0,0.157497],[95211.0,0.0479],[95210.0,0.15966058],[95208.0,0.42647339]],[[95218.0,0.2109918],[95219.0,0.048],[95220.0,0.1574915],[95226.0,0.0442],[95227.0,0.09701]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014454544,[[95195.0,0.47039297],[95194.0,0.0481],[95193.0,0.2214936],[95188.0,0.3608],[95186.0,0.42647339]],[[95196.0,0.33979975],[95198.0,0.1518188],[95201.0,0.0525074],[95202.0,0.0456],[95203.0,0.01575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014480956,[[95213.0,0.27],[95201.0,0.06396],[95200.0,0.0457],[95188.0,0.0525139]],[[95214.0,0.49819295],[95215.0,0.0473],[95216.0,0.0524994],[95219.0,0.01575],[95220.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014574735,[[95193.0,0.12388],[95191.0,0.37118283],[95187.0,0.210059],[95185.0,0.052516],[95180.0,0.42654131]],[[95194.0,0.4302447],[95196.0,0.1575314],[95199.0,0.0476],[95202.0,0.00932],[95203.0,0.06574131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014616755,[[95219.0,0.2099896],[95217.0,0.0524979],[95215.0,0.0524993],[95213.0,0.66468],[95209.0,0.3608]],[[95220.0,0.1354088],[95226.0,0.001],[95228.0,0.16003315],[95251.0,0.4144],[95254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014640272,[[95238.0,0.266],[95233.0,0.2099582],[95230.0,0.3608],[95228.0,0.06384],[95226.0,0.01039871]],[[95239.0,0.44300342],[95240.0,0.048],[95241.0,0.1049716],[95242.0,0.0524852],[95249.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014707119,[[95177.0,0.8108822],[95176.0,0.06384],[95175.0,0.1050422],[95169.0,0.4133246],[95168.0,0.06573548]],[[95178.0,0.32610907],[95180.0,0.1050388],[95185.0,0.0497],[95187.0,0.0525151],[95437.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014737849,[[95219.0,0.2099896],[95217.0,0.0524979],[95216.0,0.0524988],[95213.0,0.0525004],[95208.0,0.0525034]],[[95222.0,0.0487],[95224.0,0.2099794],[95226.0,0.0534938],[95229.0,0.0524922],[95231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014792681,[[95202.0,9e-08],[95196.0,0.0515],[95190.0,0.1035],[95189.0,0.0638],[95182.0,0.2100707]],[[95203.0,0.96567433],[95204.0,0.3608],[95205.0,0.0525056],[95206.0,0.052505],[95207.0,0.0525041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014794882,[[95195.0,0.01000006],[95191.0,0.0514],[95184.0,0.1026],[95180.0,0.01],[95175.0,0.0525213]],[[95196.0,0.9036883],[95197.0,0.0504],[95198.0,0.0525095],[95199.0,0.0525086],[95202.0,0.052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014853122,[[95167.0,0.50463675],[95166.0,0.4136],[95165.0,0.106104],[95164.0,0.0525276],[95158.0,0.42653406]],[[95168.0,0.2131021],[95169.0,0.053],[95170.0,0.1575747],[95179.0,0.0523],[95184.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014928768,[[95146.0,0.27737139],[95145.0,0.00157656],[95144.0,0.2101537],[95143.0,0.0525392],[95141.0,0.01066084]],[[95147.0,0.3275485],[95148.0,0.0525365],[95149.0,0.0525365],[95150.0,0.36866969],[95152.0,0.0525349]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014966820,[[95146.0,1.0331307],[95145.0,0.00157656],[95141.0,0.01066084]],[[95147.0,0.3255485],[95149.0,0.1050725],[95150.0,0.00786969],[95156.0,0.0525321],[95169.0,0.0525255]]]
["bitfinex-derivatives","BTCF0:USTF0",1746014995231,[[95142.0,0.07],[95140.0,0.2101627],[95138.0,0.0525419],[95137.0,0.12048],[95136.0,0.0525429]],[[95143.0,0.3239573],[95145.0,0.0525387],[95146.0,0.4705379],[95150.0,0.11491522],[95159.0,0.01046981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015062486,[[95105.0,0.44129276],[95104.0,0.0382],[95103.0,0.1576827],[95102.0,0.1075],[95101.0,0.01036428]],[[95106.0,0.265639],[95107.0,0.0546],[95108.0,0.157677],[95114.0,0.0573],[95120.0,0.06573406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015087291,[[95100.0,0.13],[95097.0,0.36237733],[95095.0,0.2102632],[95093.0,0.0922668],[95092.0,0.01056702]],[[95101.0,0.3392784],[95103.0,0.0525618],[95104.0,0.0525608],[95106.0,0.0573],[95110.0,0.10034124]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015120503,[[95100.0,0.13],[95097.0,0.00157733],[95093.0,0.2102673],[95092.0,0.01056702],[95091.0,0.0372]],[[95101.0,0.44632393],[95103.0,0.0525618],[95104.0,0.0525608],[95105.0,0.3608],[95110.0,0.19920043]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015200863,[[95114.0,1e-07],[95094.0,0.0936],[95092.0,0.2102692],[95090.0,0.01037106],[95083.0,0.15927652]],[[95115.0,0.69726506],[95116.0,0.0525542],[95117.0,0.0525539],[95120.0,0.10691442],[95121.0,0.0525515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015227781,[[95094.0,0.7158656],[95093.0,0.3608],[95092.0,0.1577007],[95091.0,0.3608],[95090.0,0.16964758]],[[95095.0,0.004],[95098.0,0.0557],[95105.0,0.0525605],[95108.0,0.0525587],[95121.0,0.10706923]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015246686,[[95111.0,0.25],[95106.0,0.2102383],[95103.0,0.4133613],[95101.0,0.0394],[95100.0,0.11838019]],[[95112.0,0.3273302],[95113.0,0.0576],[95114.0,0.1051116],[95120.0,0.15962163],[95121.0,0.06581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015312138,[[95184.0,0.5490668],[95182.0,0.0525173],[95181.0,0.0525178],[95180.0,0.0525188],[95178.0,0.013]],[[95185.0,0.05266722],[95188.0,0.0015767],[95197.0,0.49458649],[95258.0,0.07407798],[95455.0,0.82992368]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015336767,[[95225.0,0.267],[95213.0,0.0433],[95212.0,0.0525009],[95205.0,0.0525046],[88669.0,0.2]],[[95226.0,0.30500233],[95227.0,0.044],[95228.0,0.5707712],[95232.0,0.01032133],[95237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015410097,[[95218.0,0.3144],[95210.0,0.3608],[95208.0,0.0955032],[95200.0,1.23176],[95108.0,0.00182827]],[[95219.0,0.6572896],[95220.0,0.0015],[95221.0,0.26421129],[95222.0,0.0441],[95229.0,0.13378649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015430009,[[95202.0,0.045],[95200.0,0.065],[95196.0,0.00157574],[95193.0,0.0457],[95191.0,0.0439]],[[95203.0,0.2100248],[95210.0,0.0525023],[95217.0,0.13139856],[95219.0,0.8024772],[95220.0,0.06719928]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015455117,[[95205.0,0.4300204],[95203.0,0.0955056],[95202.0,0.0525066],[95199.0,0.0444],[95196.0,0.05408574]],[[95206.0,0.2100182],[95208.0,0.413304],[95209.0,0.0525031],[95212.0,0.0525015],[95217.0,0.1413986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015510268,[[95113.0,0.7714014],[95112.0,0.0525559],[95111.0,0.1051127],[95108.0,0.3608],[95104.0,0.11148]],[[95114.0,0.2102247],[95122.0,0.0525513],[95123.0,0.3608],[95127.0,0.0473],[95130.0,0.15568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015547094,[[95096.0,0.23002],[95087.0,0.0447],[95086.0,0.0445],[95085.0,0.05288],[95082.0,0.0525728]],[[95097.0,0.6611589],[95098.0,0.0453],[95099.0,0.18529786],[95103.0,0.0525614],[95105.0,0.10690185]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015562793,[[95096.0,0.5622812],[95094.0,0.1051319],[95093.0,0.0972667],[95091.0,0.3608],[95069.0,0.21428606]],[[95097.0,0.2132589],[95098.0,0.046],[95099.0,0.105128],[95102.0,0.12271054],[95106.0,0.0525603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015651148,[[95102.0,0.59185898],[95100.0,0.1576876],[95097.0,0.0489],[95096.0,0.03304004],[95094.0,0.3608]],[[95103.0,0.2172457],[95105.0,0.1021608],[95106.0,0.0525599],[95107.0,0.10714246],[95108.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015674869,[[95085.0,0.5434655],[95084.0,0.00157754],[95083.0,0.1051438],[95082.0,0.01033286],[95080.0,0.44206568]],[[95086.0,0.27084446],[95088.0,0.0525702],[95089.0,0.0525694],[95091.0,0.0468],[95092.0,0.15955438]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015706398,[[95063.0,0.21100002],[95062.0,0.00157791],[95059.0,0.06688],[95058.0,0.0489],[95053.0,0.100989]],[[95064.0,0.2103319],[95066.0,0.0525823],[95067.0,0.0525814],[95070.0,0.0525797],[95076.0,0.5393766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015761517,[[95032.0,0.362],[95031.0,0.2104035],[95028.0,0.1481027],[95027.0,0.07013849],[95025.0,0.0526044]],[[95033.0,0.6703005],[95034.0,0.08024331],[95035.0,0.1577985],[95038.0,0.0079539],[95040.0,0.10699108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015769735,[[95003.0,0.27060002],[94997.0,0.21428606],[94994.0,0.00157882],[94993.0,0.2104878],[94992.0,0.00157907]],[[95004.0,0.7740248],[95005.0,0.0472],[95006.0,0.0526155],[95008.0,0.0526145],[95011.0,0.0526127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015800644,[[94970.0,0.5535401],[94968.0,0.0526357],[94966.0,0.0526368],[94964.0,0.3608],[94956.0,0.3608]],[[94971.0,0.2105379],[94974.0,0.0526328],[94983.0,0.10597607],[94984.0,0.3608],[94993.0,0.52041378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015844083,[[94973.0,0.6780535],[94971.0,0.0526341],[94964.0,0.3608],[94960.0,0.1241519],[94955.0,0.0526432]],[[94974.0,0.2698274],[94975.0,0.0541322],[94978.0,0.0526308],[94979.0,0.03971],[94990.0,0.1241519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015864990,[[94956.0,0.211729],[94946.0,0.0472],[94945.0,0.3608],[94942.0,0.0466],[94936.0,0.0974533]],[[94957.0,0.2205689],[94959.0,0.0526415],[94960.0,0.1428],[94961.0,0.4134404],[94966.0,0.1241519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015885218,[[94997.0,1.0258895],[94995.0,0.0526208],[94993.0,0.106],[94989.0,0.0526243],[94988.0,0.1241519]],[[94998.0,0.2104869],[95001.0,0.0526181],[95004.0,0.05630061],[95010.0,0.0015],[95015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015921240,[[95052.0,0.73475926],[95051.0,0.7216],[95048.0,0.0525917],[95045.0,0.00105213],[94934.0,0.122]],[[95053.0,0.2103563],[95055.0,0.0525884],[95056.0,0.0525876],[95059.0,0.052586],[95409.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746015967365,[[95015.0,0.51978048],[95013.0,0.4660214],[95006.0,0.0526149],[94968.0,0.00157941],[94939.0,0.15988262]],[[95016.0,0.2104382],[95018.0,0.0526089],[95019.0,0.0526079],[95025.0,0.09475365],[95027.0,0.11546562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016027803,[[94992.0,0.48915353],[94990.0,0.0526235],[94989.0,0.0526244],[94987.0,0.3608],[94985.0,0.00105279]],[[94993.0,0.2104891],[94995.0,0.1052433],[94996.0,0.18605153],[95002.0,0.1241519],[95004.0,0.16019894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016064323,[[95027.0,0.52761466],[95025.0,0.0526043],[95024.0,0.052605],[95020.0,0.0526068],[95017.0,0.07172]],[[95028.0,0.2124116],[95030.0,0.0526022],[95031.0,0.08781229],[95032.0,0.0526007],[95034.0,0.0525999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016099233,[[95026.0,0.142],[95024.0,0.210419],[95023.0,0.4134054],[95018.0,0.0526081],[95013.0,0.0526111]],[[95027.0,0.2114187],[95029.0,0.0526024],[95031.0,0.0526018],[95032.0,0.3608],[95034.0,0.0526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016156959,[[94950.0,0.2105845],[94948.0,0.0526467],[94947.0,0.0526475],[94944.0,0.0526492],[94939.0,0.122]],[[94951.0,0.29028009],[94952.0,0.3608],[94953.0,0.1052898],[94957.0,0.0526426],[94959.0,0.10831915]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016179582,[[94966.0,0.5528],[94957.0,0.3608],[94951.0,0.14714118],[94932.0,0.15988262],[94928.0,0.0526577]],[[94967.0,0.01008213],[94982.0,0.3608],[94987.0,0.1334232],[94989.0,0.00158014],[94991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016205597,[[94992.0,0.142],[94991.0,0.001],[94989.0,0.33419875],[94980.0,0.3608],[94977.0,0.04]],[[95005.0,0.3678],[95024.0,0.3608],[95046.0,0.2113719],[95071.0,0.0584899],[95085.0,0.0525717]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016246806,[[95099.0,0.3608],[95091.0,0.3608],[95062.0,0.00157791],[95042.0,0.03265934],[94868.0,0.09756789]],[[95111.0,0.105148],[95112.0,0.4702267],[95114.0,0.03164565],[95117.0,0.3608],[95125.0,0.1050992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016268417,[[95044.0,0.4828],[95036.0,0.0398],[95035.0,0.3608],[95028.0,0.0526027],[95024.0,0.0526049]],[[95045.0,0.213374],[95047.0,0.0545928],[95048.0,0.08494189],[95052.0,0.0525901],[95054.0,0.18609101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016284427,[[94984.0,0.30106936],[94972.0,0.3608],[94959.0,0.122],[94958.0,0.2105656],[94956.0,0.0526428]],[[94985.0,0.2205069],[94987.0,0.052626],[94988.0,0.1293455],[94991.0,0.0526234],[94994.0,0.18609101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016322541,[[94809.0,0.2108972],[94801.0,0.3608],[94800.0,0.152729],[94790.0,0.54689101],[94782.0,0.13028157]],[[94812.0,0.0527233],[94815.0,0.0527211],[94816.0,0.3608],[94818.0,0.0527197],[94820.0,0.18609101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016350164,[[94747.0,0.00158316],[94745.0,0.00105546],[94743.0,0.4828],[94736.0,0.0527649],[94735.0,0.00158355]],[[94748.0,0.2170334],[94750.0,0.0527574],[94751.0,0.0527567],[94753.0,0.0537561],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016351563,[[94743.0,0.122],[94742.0,0.0527616],[94732.0,0.3608],[94731.0,0.0792073],[94712.0,0.00158374]],[[94747.0,0.3608],[94748.0,0.0677587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016389473,[[94725.0,0.10664],[94721.0,0.3608],[94718.0,0.3608],[94715.0,0.00105579],[94687.0,0.5279228]],[[94740.0,0.18609101],[94747.0,0.08036],[94757.0,0.5275364],[94765.0,0.0015],[94791.0,0.05860778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016403980,[[94715.0,0.36185579],[94706.0,0.3608],[94703.0,0.0527834],[94685.0,0.00105613],[94679.0,0.0527966]],[[94720.0,0.0812],[94730.0,0.07249141],[94733.0,0.0527672],[94782.0,0.5273988],[96890.0,5.882e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016442712,[[94750.0,2.59314309],[94733.0,0.3608],[94722.0,0.3608],[94720.0,0.18609101],[94714.0,0.0527772]],[[94751.0,1.0280067],[94753.0,0.06078582],[94754.0,0.052755],[94757.0,0.0527533],[94760.0,0.18609101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016449008,[[94725.0,0.3608],[94717.0,0.3608],[94715.0,0.00105579],[94712.0,0.00158374],[94695.0,0.0527878]],[[94726.0,0.2110824],[94751.0,0.55818],[94752.0,0.3608],[94753.0,0.00802982],[94758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016476326,[[94756.0,0.32484576],[94743.0,0.3608],[94730.0,0.18609101],[94726.0,0.0527706],[94685.0,0.16207818]],[[94757.0,0.4560134],[94759.0,0.0527527],[94760.0,0.0527517],[94763.0,0.05275],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016512445,[[94819.0,0.9468579],[94811.0,0.26581124],[94810.0,0.12467037],[94804.0,0.2109069],[94800.0,0.17739977]],[[94820.0,0.2708732],[94822.0,0.1581531],[94831.0,0.07932],[94836.0,0.001],[94840.0,0.12467037]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016529045,[[94782.0,0.94488695],[94773.0,0.48547037],[94764.0,0.21258031],[94762.0,0.05275],[94753.0,0.0527552]],[[94783.0,0.4489751],[94785.0,0.0527382],[94786.0,0.0527372],[94790.0,0.0527355],[94791.0,0.07652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016545663,[[94771.0,0.05498777],[94762.0,0.3608],[94749.0,0.3608],[94747.0,0.00158316],[94745.0,0.00105546]],[[94772.0,0.48098],[94774.0,0.15906761],[94776.0,0.0527432],[94777.0,0.0527427],[94783.0,0.49348997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016588773,[[94646.0,0.13513825],[94645.0,0.1926],[94638.0,0.3608],[94631.0,0.1828],[94629.0,0.42566173]],[[94647.0,0.2112586],[94649.0,0.0528138],[94650.0,0.0528129],[94651.0,0.6266],[94656.0,0.1342099]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016600889,[[94552.0,0.3871843],[94550.0,0.0528685],[94549.0,0.31476956],[94547.0,0.05287],[94543.0,0.12467037]],[[94553.0,0.3628],[94561.0,0.00776993],[94571.0,0.3608],[94579.0,0.1847],[94584.0,0.08528]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016616587,[[94559.0,1.0596072],[94557.0,0.0528645],[94555.0,0.0528657],[94551.0,0.0528682],[94550.0,0.54867568]],[[94560.0,0.001],[94561.0,0.001],[94571.0,0.00775464],[94572.0,0.3608],[94580.0,0.0528524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016652317,[[94588.0,0.2113904],[94586.0,0.0528482],[94583.0,0.19607197],[94581.0,0.3608],[94580.0,0.0528517]],[[94589.0,0.004],[94592.0,0.1901],[94594.0,0.3608],[94601.0,0.0528405],[94607.0,0.6110374]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016664930,[[94640.0,0.2122743],[94638.0,0.0528194],[94636.0,0.0528202],[94635.0,0.0528208],[94632.0,0.3608]],[[94641.0,0.006],[94648.0,0.3608],[94655.0,0.0528103],[94656.0,0.36972014],[94659.0,0.5699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016682747,[[94656.0,0.002],[94650.0,0.199],[94645.0,0.0528156],[94642.0,0.1837],[94640.0,0.18787568]],[[94657.0,0.4226363],[94659.0,0.0528084],[94660.0,0.42284926],[94664.0,0.00158592],[94837.0,0.00183941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016719660,[[94639.0,0.32747927],[94629.0,0.1989],[94628.0,0.3502286],[94621.0,0.1805],[88046.0,0.012]],[[94649.0,0.0892],[94650.0,0.18771096],[96967.0,0.01658615],[96990.0,5.889e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016739969,[[94685.0,0.27525174],[94673.0,0.192],[94672.0,0.19043224],[94669.0,0.3608],[94655.0,0.00105646]],[[94686.0,0.4511716],[94688.0,0.052792],[94690.0,0.0527906],[94694.0,0.0527885],[94695.0,0.1265435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016750371,[[94615.0,0.52833204],[94607.0,0.2515855],[94601.0,0.3608],[94600.0,0.1250435],[94597.0,0.0528423]],[[94616.0,0.3608],[94623.0,0.0528281],[94625.0,0.3608],[94637.0,0.0528203],[94648.0,0.5281415]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016788391,[[94536.0,0.51662686],[94524.0,0.1949],[94523.0,0.3608],[94519.0,0.3608],[94512.0,0.2115602]],[[94537.0,0.2235044],[94539.0,0.0528752],[94540.0,0.1921],[94541.0,0.0528741],[94544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016803207,[[94538.0,0.48426463],[94528.0,0.19],[94520.0,0.18801442],[94517.0,0.2115485],[94516.0,0.3608]],[[94539.0,0.44330514],[94541.0,0.0528739],[94542.0,0.4136733],[94544.0,0.1991],[94545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016841120,[[94549.0,0.001],[94545.0,0.2114853],[94544.0,0.21929334],[94543.0,0.3608],[94541.0,0.0528736]],[[94550.0,0.004],[94555.0,0.0634324],[94557.0,0.1913],[94558.0,0.0528645],[94562.0,0.0528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016861827,[[94505.0,0.00505814],[94502.0,0.19168726],[94500.0,0.1893],[94495.0,0.2115976],[94494.0,0.0954]],[[94506.0,1.01594624],[94508.0,0.0528925],[94510.0,0.0528916],[94513.0,0.0528901],[95649.0,0.00383692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016871643,[[94484.0,0.3674],[94471.0,0.0529129],[94470.0,0.18846802],[94469.0,0.5586],[94467.0,0.0529148]],[[94485.0,0.5759208],[94487.0,0.0529044],[94488.0,0.382],[94489.0,0.00787677],[94490.0,0.0529024]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016908463,[[94433.0,0.3646],[94430.0,0.54926802],[94427.0,0.0529376],[94425.0,0.2390383],[94418.0,0.0529424]],[[94446.0,0.5725082],[94447.0,0.3781],[94448.0,0.0529263],[94450.0,0.0529252],[94456.0,0.0529217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016921182,[[94432.0,0.03078844],[94423.0,0.3842],[94422.0,0.0529404],[94414.0,0.0529449],[94390.0,0.5295845]],[[94433.0,0.2042],[94434.0,0.393636],[94436.0,0.4137327],[94440.0,0.0529306],[96938.0,0.02281215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016936477,[[94452.0,0.2116948],[94450.0,0.0529244],[94449.0,0.275876],[94448.0,0.0529253],[94446.0,0.052927]],[[94456.0,0.00158982],[94461.0,0.3608],[94468.0,0.1884],[94469.0,0.3608],[94472.0,0.0529126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016976304,[[94543.0,0.211491]],[[94544.0,0.2042],[94545.0,0.1936],[94546.0,0.3608],[94550.0,0.2114754],[94556.0,0.0528656]]]
["bitfinex-derivatives","BTCF0:USTF0",1746016980901,[[94517.0,0.2115476],[94514.0,1.32968],[94510.0,0.1880313],[94509.0,0.372],[94501.0,0.3608]],[[94521.0,0.3656],[94525.0,0.2115325],[94527.0,0.0528821],[94528.0,0.3608],[94531.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017006317,[[94447.0,0.35272997],[94445.0,0.2117097],[94443.0,0.0529286],[94441.0,0.1916],[94385.0,0.00105948]],[[94448.0,0.3628],[94451.0,0.1877],[94452.0,0.2116955],[94453.0,0.0529235],[94455.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017044641,[[94490.0,0.6910696],[94488.0,0.0529033],[94487.0,0.052904],[94486.0,0.3608],[94484.0,0.3608]],[[94491.0,0.01204045],[94492.0,0.1872],[94496.0,0.2115975],[94498.0,0.052898],[94500.0,0.0528968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017062059,[[94545.0,0.5935865],[94543.0,0.5194181],[94537.0,0.1957],[94452.0,0.21518874],[94223.0,1.28951255]],[[94546.0,0.2472897],[94554.0,0.2114677],[94555.0,0.0015],[94556.0,0.2336655],[94571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017081263,[[94561.0,0.6687107],[94559.0,0.1057274],[94557.0,0.0528645],[94554.0,0.3608],[94552.0,0.25102476]],[[94562.0,0.003],[94569.0,0.1817],[94570.0,0.1997],[94571.0,0.1905],[94573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017123081,[[94528.0,0.5723246],[94526.0,0.0528822],[94525.0,0.4213828],[94522.0,0.1998],[94521.0,0.0528848]],[[94529.0,0.1951],[94532.0,0.00954666],[94536.0,0.001],[94537.0,0.1966],[94549.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017143396,[[94554.0,0.5722664],[94553.0,0.1839],[94552.0,0.0528673],[94550.0,0.0528683],[94548.0,0.1856]],[[94555.0,0.09553617],[94562.0,0.02769],[94563.0,0.3836],[94564.0,0.10530671],[94566.0,0.2124408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017160686,[[94580.0,1.0509483],[94578.0,0.0528527],[94577.0,0.0528537],[94576.0,0.1904],[94575.0,0.0528548]],[[94581.0,0.11720566],[94590.0,0.0015],[94591.0,0.32513339],[94595.0,0.03164872],[95478.0,0.00383087]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017202709,[[94515.0,0.3961],[94513.0,0.2115571],[94510.0,0.0528909],[94508.0,0.12523599],[94506.0,0.0528933]],[[94516.0,0.2215514],[94518.0,0.4136869],[94519.0,0.186],[94520.0,0.0015],[94531.0,0.12539949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017218035,[[94473.0,0.007],[94468.0,0.008],[94464.0,0.0529168],[94460.0,0.0529191],[94457.0,0.3608]],[[94474.0,0.2116455],[94475.0,0.16],[94476.0,0.0529106],[94477.0,0.1879],[94480.0,0.36989973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017256953,[[94490.0,0.2116096],[94488.0,0.0529034],[94484.0,0.0529056],[94481.0,0.0884],[94480.0,0.0529076]],[[94492.0,0.5402],[94493.0,0.3608],[94498.0,0.2115926],[94500.0,0.17813299],[94502.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017273454,[[94477.0,0.20634465],[94475.0,0.0529106],[94473.0,0.0529115],[94470.0,0.001],[94469.0,0.1985]],[[94478.0,0.2067],[94480.0,0.2116328],[94481.0,0.3608],[94491.0,0.0529018],[94493.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017301877,[[94493.0,0.20672243],[94491.0,0.0529013],[94489.0,0.6131024],[94488.0,0.08676],[94484.0,0.0529052]],[[94494.0,0.1955],[94495.0,0.1863],[94501.0,0.2115859],[94504.0,0.0528947],[94505.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017329402,[[94431.0,0.3608],[94423.0,0.3822],[94422.0,0.1397405],[94418.0,0.0529426],[94390.0,0.02154082]],[[94432.0,0.4058396],[94433.0,0.002],[94434.0,0.0529342],[94435.0,0.0529336],[94440.0,0.0529307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017345798,[[94484.0,0.9624231],[94483.0,0.1806],[94482.0,0.0529064],[94481.0,0.0529074],[94480.0,0.00944]],[[94485.0,0.01724657],[94503.0,0.56942462],[94505.0,0.21115655]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017358916,[[94505.0,0.6709361],[94504.0,0.1821],[94503.0,0.0528947],[94501.0,0.0528957],[94499.0,0.0528973]],[[94510.0,0.2115657],[94513.0,0.0528898],[94516.0,0.0528883],[94518.0,0.3822],[94519.0,0.11197342]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017402739,[[94554.0,0.2977464],[94552.0,0.1057349],[94551.0,0.2442678],[94550.0,0.3608],[88621.0,0.012]],[[94555.0,0.0095],[94556.0,0.1806],[94557.0,0.1973],[94558.0,0.01918819],[94568.0,0.0528591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017431667,[[94573.0,0.8478839],[94572.0,0.1985],[94571.0,0.0528568],[94570.0,0.1863],[94569.0,0.052858]],[[94574.0,0.03258781],[94580.0,0.1885],[94584.0,0.10541199],[94585.0,0.1931],[94587.0,0.2113932]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017434761,[[94573.0,0.8478839],[94572.0,0.1985],[94571.0,0.0528568],[94570.0,0.1863],[94569.0,0.052858]],[[94574.0,0.03258781],[94581.0,0.1853],[94583.0,0.3939029],[94585.0,0.0528494],[94586.0,0.15826109]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017475282,[[94655.0,0.5946408],[94654.0,0.3608],[94653.0,0.0528108],[94652.0,0.0528118],[94649.0,0.2356135]],[[94656.0,0.00903475],[94660.0,0.0015],[94663.0,0.18428675],[94669.0,0.21121],[94690.0,0.12522396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017495194,[[94670.0,0.2112073],[94669.0,0.1866],[94668.0,0.0528024],[94666.0,0.0528035],[94662.0,0.137286]],[[94671.0,0.4577],[94674.0,0.06074097],[94676.0,0.3608],[94678.0,0.0527975],[94774.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017513603,[[94651.0,0.5915497],[94649.0,0.0528133],[94648.0,0.1924],[94647.0,0.0528145],[94646.0,0.003]],[[94652.0,0.3708],[94656.0,0.0528099],[94659.0,0.2411081],[94662.0,0.1866],[94666.0,0.0528042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017557634,[[94650.0,0.4009519],[94648.0,0.2421136],[94647.0,0.0528144],[94645.0,0.0528152],[94594.0,0.21503944]],[[94651.0,0.3608],[94655.0,0.1805],[94657.0,0.2112379],[94659.0,0.1966],[94663.0,0.06872686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017570538,[[94626.0,0.2417262],[94625.0,0.0010568],[94623.0,0.248428],[94616.0,0.0528318],[94522.0,0.10227792]],[[94629.0,0.01],[94630.0,0.0528242],[94631.0,0.7312],[94632.0,0.01590032],[94633.0,0.0528228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017594366,[[94628.0,0.2112995],[94626.0,0.0528261],[94621.0,0.1997],[94612.0,0.08368],[94519.0,0.99142791]],[[94632.0,0.5840931],[94633.0,0.1897],[94634.0,0.0528221],[94638.0,0.0528201],[94641.0,0.40071702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017648804,[[94680.0,0.211185],[94674.0,0.0527995],[94669.0,0.0528022],[94668.0,0.27045558],[94663.0,0.5280571]],[[94681.0,0.3608],[94695.0,0.0542879],[94700.0,0.1],[94706.0,0.0527817],[94713.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017665413,[[94665.0,0.2112185],[94664.0,0.198],[94663.0,0.1359253],[94662.0,0.0528062],[94659.0,0.1938]],[[94666.0,0.3608],[94667.0,0.2112151],[94671.0,0.0528016],[94672.0,0.0528009],[94674.0,0.3907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017720358,[[94640.0,0.2122743],[94638.0,0.0528196],[94636.0,0.2483207],[94633.0,0.0528224],[94631.0,0.1862]],[[94641.0,0.021],[94643.0,0.20304971],[94644.0,0.5451],[94646.0,0.3608],[94649.0,0.0528137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017750572,[[94640.0,0.6148543],[94639.0,0.1799],[94638.0,0.1584573],[94630.0,0.30846521],[94607.0,0.0015855]],[[94641.0,0.001],[94643.0,0.00784971],[94644.0,0.3608],[94647.0,0.1801],[94651.0,0.0528125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017793684,[[94659.0,0.3332318],[94657.0,0.59746817],[94656.0,0.1816],[94654.0,0.0528107],[94648.0,0.61073042]],[[94660.0,0.0094502],[94665.0,0.1879],[94666.0,0.1854],[94667.0,0.5524],[94674.0,0.2639992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017841718,[[94655.0,0.7155408],[94654.0,0.1801],[94653.0,0.1867822],[94651.0,0.0528123],[94646.0,0.12496521]],[[94656.0,0.3658],[94659.0,0.2112319],[94660.0,0.25952113],[94663.0,0.0528057],[94671.0,0.0528016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017864524,[[94655.0,0.377],[94651.0,0.2112493],[94650.0,0.1958],[94649.0,0.0528135],[94646.0,0.17778011]],[[94656.0,0.5870385],[94658.0,0.1584266],[94659.0,0.5774],[94660.0,0.0189102],[94721.0,1.23896]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017886736,[[94652.0,0.5290475],[94651.0,0.1966],[94650.0,0.0528127],[94649.0,0.1331335],[94645.0,0.0528155]],[[94653.0,0.3648],[94656.0,0.1901],[94659.0,0.1803],[94660.0,0.2206798],[94666.0,0.06648949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017945165,[[94660.0,0.2142296],[94658.0,0.0528083],[94657.0,0.0528089],[94652.0,0.1874],[94651.0,1.2916124]],[[94661.0,0.7140274],[94662.0,0.3608],[94663.0,0.57363642],[94666.0,0.06595313],[94671.0,0.0528013]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017976181,[[94656.0,0.2112379],[94655.0,0.186],[94654.0,0.0528102],[94653.0,0.1986],[94649.0,0.16119169]],[[94657.0,0.2112385],[94658.0,0.0528085],[94659.0,0.3608],[94661.0,0.2440069],[94665.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746017989887,[[94627.0,0.17984395],[94626.0,0.181],[94625.0,0.0010568],[94624.0,0.2113094],[94623.0,0.052828]],[[94628.0,0.713701],[94629.0,0.1945],[94630.0,0.0528242],[94633.0,0.3618],[96890.0,5.882e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018029310,[[94557.0,0.52512185],[94556.0,0.1955],[94555.0,0.0528659],[94553.0,0.0528667],[94551.0,0.0788]],[[94558.0,0.58542066],[94559.0,0.1819],[94561.0,0.0528627],[94565.0,0.0528609],[94568.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018045922,[[94515.0,0.20626228],[94512.0,0.0528897],[94509.0,0.1846],[94508.0,0.052892],[94507.0,0.3608]],[[94516.0,0.2115525],[94520.0,0.2496856],[94525.0,0.0528829],[94532.0,0.3608],[94534.0,0.4467782]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018061630,[[94503.0,0.0204195],[94502.0,0.00158726],[94500.0,0.1],[94499.0,0.2115874],[94497.0,0.0528982]],[[94504.0,0.5872783],[94506.0,0.0528935],[94508.0,0.0528928],[94513.0,0.42601513],[94514.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018100444,[[94595.0,0.4875548],[94594.0,0.187],[94593.0,0.0528443],[94592.0,0.0528452],[94589.0,0.052847]],[[94596.0,0.012],[94599.0,0.1977],[94601.0,0.2113629],[94603.0,0.0528392],[94607.0,0.0528371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018110750,[[94604.0,0.007],[94603.0,0.07816],[94601.0,0.2113605],[94599.0,0.0898314],[94595.0,0.194031]],[[94605.0,0.5977524],[94606.0,0.00782608],[94607.0,0.0528375],[94608.0,0.0647669],[94611.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018163077,[[94594.0,0.325217],[94593.0,0.1989],[94592.0,0.2454453],[94591.0,0.1948],[94590.0,0.194031]],[[94595.0,0.001],[94596.0,0.00788706],[94623.0,0.0528281],[94669.0,0.0586858]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018180592,[[94560.0,0.62872159],[94558.0,0.0528641],[94557.0,0.0528648],[94556.0,0.1883],[94555.0,0.3608]],[[94561.0,0.00911873],[94565.0,0.1057217],[94566.0,0.3791],[94575.0,0.0528551],[94696.0,1.43113057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018197705,[[94588.0,0.4910304],[94585.0,0.3833],[94584.0,0.4136497],[94583.0,0.3608],[94575.0,0.0528546]],[[94589.0,0.42109651],[94590.0,0.0015],[94591.0,0.0528459],[94593.0,0.0528449],[94599.0,0.0528416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018243440,[[94641.0,0.19541809],[94639.0,0.1056382],[94632.0,0.07736],[94631.0,0.0528232],[94624.0,0.192]],[[94642.0,0.5972698],[94643.0,0.14307964],[94644.0,0.0528168],[94645.0,0.0528163],[94648.0,0.0528143]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018260041,[[94623.0,0.2113122],[94622.0,0.1871],[94621.0,0.1056572],[94620.0,0.3905],[94619.0,0.0528297]],[[94624.0,0.4184],[94634.0,0.2431223],[94638.0,0.0528198],[94639.0,0.1993],[94642.0,0.15965383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018279853,[[94595.0,0.61292279],[94594.0,0.1933],[94593.0,0.1585329],[94592.0,0.0528451],[94587.0,0.3608]],[[94596.0,0.4174],[94600.0,0.1826],[94601.0,0.005363],[94602.0,0.3608],[94604.0,0.2113561]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018345187,[[94598.0,0.1584967],[94597.0,0.1912],[94596.0,0.0528426],[94595.0,0.0528435],[94592.0,0.1292452]],[[94599.0,0.74017005],[94601.0,0.05838844],[94604.0,0.1828],[94605.0,0.0528383],[94606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018364206,[[94605.0,0.2113457],[94603.0,0.0528387],[94601.0,0.0528403],[94597.0,0.2353921],[94596.0,0.07604]],[[94606.0,0.2641935],[94609.0,0.4032358],[94614.0,0.3608],[94689.0,0.122],[94802.0,0.00184031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018382222,[[94590.0,0.198246],[94589.0,0.052847],[94587.0,0.143],[94586.0,0.19391811],[94582.0,0.07564]],[[94594.0,0.0528442],[94595.0,0.1463],[94596.0,0.3608],[94598.0,0.0528423],[94599.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018433946,[[94535.0,0.5783667],[94533.0,0.0528783],[94532.0,0.1276],[94531.0,0.1767793],[94527.0,0.1824817]],[[94536.0,0.002],[94538.0,0.545],[94541.0,0.2114964],[94543.0,0.0528728],[94545.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018451564,[[94530.0,0.2115201],[94528.0,0.1288006],[94527.0,0.0528812],[94525.0,0.104],[94523.0,0.1113]],[[94531.0,0.3186179],[94533.0,0.0528788],[94535.0,0.1131],[94536.0,0.4144],[94537.0,0.4136765]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018467673,[[94508.0,0.1092],[94507.0,0.00158719],[94506.0,0.43572],[94505.0,0.05395204],[94502.0,0.00158726]],[[94519.0,0.3139],[94522.0,0.0528847],[94527.0,0.3608],[94530.0,0.24718074],[94581.0,0.5285186]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018514894,[[94463.0,0.3192701],[94462.0,0.1058],[94461.0,0.0529181],[94460.0,0.052919],[94458.0,0.4137201]],[[94464.0,0.001],[94467.0,0.2116614],[94469.0,0.0529142],[94471.0,0.0529133],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018534497,[[94445.0,0.21276931],[94442.0,0.1922],[94441.0,0.0529293],[94438.0,0.0015883],[94437.0,0.0529316]],[[94446.0,1.10338617],[94447.0,0.1021],[94448.0,0.15953525],[94450.0,0.083755],[94451.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018588031,[[94432.0,0.00158844],[94424.0,0.16166985],[94418.0,0.2521426],[94417.0,0.3083555],[94414.0,0.3608]],[[94433.0,0.79059091],[94434.0,0.1029],[94436.0,0.0529331],[94437.0,0.0529321],[94441.0,0.0529298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018609331,[[94432.0,0.75274804],[94431.0,0.0946],[94430.0,0.0529357],[94429.0,0.0529361],[94428.0,0.0995]],[[94433.0,0.01098647],[94438.0,0.0988],[94439.0,0.0987],[94440.0,0.0969],[94444.0,0.2117134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018643441,[[94472.0,0.39559],[94470.0,0.1535131],[94469.0,0.052914],[94466.0,0.4137157],[94463.0,0.19480539]],[[94473.0,0.2036047],[94474.0,0.00933126],[94479.0,0.211636],[94481.0,0.0529075],[94484.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018685273,[[94513.0,0.4167672],[94510.0,0.0921908],[94507.0,0.0528927],[94407.0,0.10301116],[93394.0,0.00389093]],[[94514.0,0.046],[94515.0,0.0376],[94516.0,0.5723528],[94517.0,0.0528874],[94521.0,0.0528854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018708696,[[94527.0,0.002],[94485.0,0.00158754],[94479.0,0.16166985],[94470.0,0.19450074],[94450.0,0.5292443]],[[94528.0,1.0915126],[94529.0,0.0398],[94530.0,0.1586412],[94533.0,0.4144],[94534.0,0.20177924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018737619,[[94497.0,0.252294],[94495.0,0.1057986],[94488.0,0.0403],[94487.0,0.0529035],[88539.0,0.012]],[[94498.0,0.71669356],[94499.0,0.3608],[94500.0,0.0528968],[94501.0,0.21297554],[94504.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018796933,[[94435.0,0.2117329],[94434.0,0.0724],[94433.0,0.0529338],[94432.0,0.0529347],[88442.0,0.03320845]],[[94436.0,0.44029873],[94439.0,0.0529311],[94442.0,0.0529293],[94445.0,0.4144],[94446.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018817957,[[94407.0,0.2828952],[94406.0,0.0529492],[94403.0,0.0529506],[94398.0,0.19479454],[94393.0,0.0529564]],[[94408.0,0.5745934],[94410.0,0.1603473],[94412.0,0.0529466],[94414.0,0.052945],[94416.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018837178,[[94373.0,0.211872],[94371.0,0.0529688],[94368.0,0.0529707],[94367.0,0.0367],[94366.0,0.1273318]],[[94374.0,0.40673455],[94375.0,0.2118688],[94378.0,0.0529654],[94391.0,0.0529581],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018880899,[[94340.0,0.36722491],[94338.0,0.0529872],[94337.0,0.0529878],[94227.0,0.1029035],[93007.0,0.00389653]],[[94341.0,0.10362218],[94343.0,0.3608],[94344.0,0.2815393],[94345.0,0.0015],[94346.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018898709,[[94341.0,0.09212],[94335.0,0.0529891],[94327.0,0.0529934],[94323.0,0.3967],[94320.0,0.0529976]],[[94342.0,0.2776416],[94343.0,0.0382],[94344.0,0.43452133],[94345.0,0.0015],[94346.0,0.0529834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018915125,[[94281.0,0.36597439],[94280.0,0.0242],[94279.0,0.0899205],[94278.0,0.0530211],[94273.0,0.0356]],[[94282.0,0.06128337],[94286.0,0.3608],[94291.0,0.3608],[94292.0,0.07965359],[94302.0,0.0530082]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018954433,[[94381.0,0.211854],[94375.0,0.0529668],[94369.0,0.11596799],[94366.0,0.1589718],[94365.0,0.45384]],[[94382.0,0.30152654],[94384.0,0.0529618],[94392.0,0.0348],[94402.0,0.0529518],[94403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746018972043,[[94414.0,0.22178],[94412.0,0.0529456],[94411.0,0.4137466],[94409.0,0.0529476],[94407.0,0.0334]],[[94415.0,0.0015],[94416.0,0.001],[94420.0,0.2117675],[94422.0,0.0529407],[94423.0,0.13273893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019005357,[[94440.0,0.25987456],[94438.0,0.052931],[94437.0,0.4137319],[94436.0,0.0352],[94435.0,0.142213]],[[94441.0,0.13273893],[94445.0,0.0352],[94446.0,0.06209415],[94447.0,0.4137265],[94451.0,0.21221141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019051496,[[94433.0,0.2955374],[94432.0,0.00158844],[94431.0,0.0916349],[94430.0,0.0529357],[94426.0,0.0922379]],[[94434.0,0.6115367],[94435.0,0.038],[94436.0,0.0529331],[94438.0,0.0923319],[94442.0,0.0529293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019073303,[[94452.0,0.2517948],[94451.0,0.038],[94450.0,0.0529243],[94449.0,0.0529252],[94441.0,0.3608]],[[94453.0,0.0799],[94455.0,0.3608],[94460.0,0.22094203],[94466.0,0.3608],[94478.0,0.1858345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019119845,[[94423.0,0.0786],[94421.0,0.0371],[94411.0,0.0918463],[94410.0,0.19489785],[94392.0,0.0529572]],[[94424.0,0.290762],[94426.0,0.0933387],[94427.0,0.0529378],[94428.0,0.3608],[94438.0,0.82807852]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019135833,[[94394.0,0.04488903],[94385.0,0.00105948],[94383.0,0.0377],[94381.0,0.0365],[94379.0,0.0529645]],[[94395.0,0.5736226],[94397.0,0.1946649],[94398.0,0.452],[94403.0,0.0896513],[94404.0,0.55569785]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019159260,[[94361.0,0.2118989],[94359.0,0.0529755],[94357.0,0.0529765],[94355.0,0.3608],[94354.0,0.0529786]],[[94370.0,0.5726791],[94373.0,0.0887681],[94375.0,0.3608],[94377.0,0.052966],[94379.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019199977,[[94379.0,0.2909385],[94377.0,0.1588966],[94376.0,0.07],[94373.0,0.0529679],[94370.0,0.55569785]],[[94380.0,0.30679192],[94382.0,0.0529634],[94384.0,0.10517814],[94386.0,0.3618],[94388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019227790,[[94379.0,0.2877585],[94378.0,0.11658],[94377.0,0.2118623],[94370.0,0.19489785],[94329.0,0.16135949]],[[94380.0,0.05883562],[94381.0,0.0364],[94385.0,0.0529612],[94386.0,0.3618],[94388.0,0.4137598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019247204,[[94385.0,0.3661451],[94384.0,0.038],[94383.0,0.1059244],[94377.0,0.0529656],[94376.0,0.55569785]],[[94386.0,0.37469074],[94389.0,0.0367],[94391.0,0.05454853],[94395.0,0.052956],[94396.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019316545,[[94381.0,0.2118532],[94380.0,0.0386],[94379.0,0.105929],[94378.0,0.0362],[88703.0,0.012]],[[94382.0,0.2118518],[94384.0,0.0529623],[94385.0,0.0529614],[94386.0,0.44569074],[94387.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019337754,[[94368.0,0.2834832],[94367.0,0.0375],[94366.0,0.0529714],[94365.0,0.0529723],[94364.0,0.04122252]],[[94369.0,0.572681],[94370.0,0.0338],[94371.0,0.0529692],[94372.0,0.0529689],[94376.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019381570,[[94356.0,1.18520246],[94355.0,0.0358],[94354.0,0.2119138],[94352.0,0.0873796],[94349.0,0.0529813]],[[94357.0,0.6407079],[94358.0,0.0345],[94359.0,0.0529764],[94360.0,0.0529755],[94368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019418701,[[94365.0,0.3688077],[94364.0,0.0529725],[94363.0,0.0529734],[94358.0,0.052976],[94353.0,0.3608]],[[94366.0,0.033],[94368.0,0.2118837],[94369.0,0.0329],[94370.0,0.0529702],[94373.0,0.4137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019448617,[[94377.0,0.2118619],[94375.0,0.0529668],[94374.0,0.1288873],[94370.0,0.0529696],[94361.0,0.3608]],[[94378.0,0.2118608],[94380.0,0.0544645],[94381.0,0.3923],[94382.0,0.119463],[94383.0,0.0529624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019473646,[[94414.0,0.6481],[94413.0,0.095],[94412.0,0.0529456],[94411.0,0.0529464],[94408.0,0.0529481]],[[94415.0,0.00927907],[94416.0,0.001],[94417.0,0.0284071],[94422.0,0.0529407],[94424.0,0.0836396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019524585,[[94451.0,0.364377],[94449.0,0.0529248],[94448.0,0.0529257],[94446.0,0.032],[94428.0,0.05149019]],[[94452.0,0.001],[94456.0,0.04967478],[94457.0,0.37329389],[94459.0,0.0529199],[94462.0,0.0529183]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019543488,[[94482.0,0.2116194],[94481.0,0.0328],[94480.0,0.0529075],[94479.0,0.0529084],[94475.0,0.0328]],[[94483.0,0.6944253],[94485.0,0.0867055],[94486.0,0.0337],[94487.0,0.0529046],[94490.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019594731,[[94606.0,0.5721502],[94604.0,0.0528384],[94602.0,0.0528395],[94597.0,0.3608],[94595.0,0.0528433]],[[94607.0,0.4168],[94608.0,0.0335],[94621.0,0.0528292],[95711.0,0.00388657],[96990.0,5.889e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019614845,[[94697.0,0.3608],[94694.0,0.001],[94691.0,0.05279],[94688.0,0.29098243],[94687.0,0.1207918]],[[94698.0,0.4911449],[94700.0,0.0527855],[94702.0,0.0527844],[94704.0,0.069],[94705.0,0.4135826]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019629266,[[94665.0,0.2640181],[94664.0,0.006],[94662.0,0.3608],[94660.0,0.052807],[94656.0,0.36238463]],[[94666.0,0.21925797],[94668.0,0.0335],[94670.0,0.0528018],[97020.0,0.04971889],[97027.0,0.01875563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019671813,[[94527.0,0.2449268],[94525.0,0.0528827],[94523.0,0.0528835],[94521.0,0.3608],[94518.0,0.29098243]],[[94528.0,0.11659442],[94529.0,0.0381],[94530.0,0.1057606],[94538.0,0.0528761],[96997.0,0.0139522]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019692024,[[94547.0,0.3994],[94546.0,0.2489841],[94545.0,0.08656],[94544.0,0.0528719],[94541.0,0.0528737]],[[94548.0,0.4071798],[94550.0,0.0528693],[94551.0,0.0528684],[94554.0,0.0528668],[94555.0,0.06224161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019709627,[[94500.0,0.11],[94498.0,0.3608],[94496.0,0.052899],[94495.0,0.12248],[94492.0,0.0529009]],[[94501.0,0.26436738],[94503.0,0.1288956],[94504.0,0.0528947],[94507.0,0.3981],[94508.0,0.0528924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019759043,[[94589.0,0.01289989],[94586.0,0.051],[94585.0,0.07872],[94582.0,0.0476],[94577.0,0.0528534]],[[94590.0,0.44829947],[94592.0,0.14112555],[94593.0,0.4136449],[94598.0,0.0528421],[94614.0,0.5283341]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019778158,[[94587.0,0.2642358],[94585.0,0.0528476],[94579.0,0.0528524],[94570.0,0.0528573],[94562.0,0.282112]],[[94588.0,0.264243],[94590.0,0.37011357],[94610.0,0.19429431],[94615.0,0.5283294],[94624.0,0.07676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019793865,[[94597.0,0.2880858],[94596.0,0.0528428],[94593.0,0.0528444],[94591.0,0.0528457],[94582.0,0.0528506]],[[94598.0,0.4913681],[94600.0,0.0528414],[94601.0,0.0528405],[94603.0,0.1781],[94604.0,0.0528391]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019837495,[[94551.0,0.2114731],[94550.0,0.055],[94549.0,0.1748689],[94548.0,0.1053699],[94547.0,0.3608]],[[94552.0,0.1875497],[94559.0,0.21481984],[94560.0,0.2114546],[94562.0,0.0528622],[94563.0,0.052862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019853408,[[94521.0,0.1296],[94517.0,0.0528872],[94510.0,0.052891],[94503.0,0.055],[94502.0,0.00158726]],[[94522.0,0.211538],[94524.0,0.0528838],[94525.0,0.0528829],[94528.0,0.0528811],[94529.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019884739,[[94463.0,0.2116701],[94461.0,0.1295182],[94460.0,0.0515],[94459.0,0.0529196],[94457.0,0.0529205]],[[94464.0,0.3608],[94466.0,0.3608],[94472.0,0.0529127],[94476.0,0.0549105],[96900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019913557,[[94430.0,0.04810321],[94426.0,0.0539378],[94418.0,0.3608],[94416.0,0.1297836],[94327.0,0.10505277]],[[94431.0,0.5080483],[94432.0,0.3608],[94433.0,0.06088426],[94435.0,0.0529335],[94439.0,0.0529315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019926968,[[94400.0,0.1],[94394.0,0.0015891],[94380.0,0.29163983],[94362.0,0.36238961],[94361.0,1.2952146]],[[94401.0,0.2118091],[94402.0,0.2195],[94403.0,0.0529516],[94404.0,0.1105508],[94406.0,0.05295]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019942875,[[94452.0,0.55760242],[94451.0,0.0591],[94450.0,0.0529243],[94449.0,0.0529253],[94445.0,0.0529271]],[[94453.0,0.042],[94462.0,0.0575],[94475.0,0.0583],[94478.0,0.3608],[94480.0,0.21429633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746019984890,[[94444.0,0.2117127],[94426.0,0.0529382],[94415.0,0.839716],[94413.0,0.1172],[94412.0,0.8902562]],[[94448.0,0.5725044],[94454.0,0.3608],[94467.0,0.0529156],[94470.0,0.47940789],[94510.0,0.5289123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020000098,[[94434.0,0.2113351],[94432.0,0.05452284],[94431.0,0.052935],[94430.0,0.00158837],[94427.0,0.1111376]],[[94435.0,0.12],[94440.0,0.1181],[94441.0,0.3618],[94442.0,0.3608],[94675.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020041737,[[94464.0,0.0529168],[94460.0,0.355864],[94459.0,0.0596],[94458.0,0.3608],[94454.0,0.122]],[[94476.0,0.001],[94488.0,0.3608],[94495.0,0.3608],[94520.0,0.0015],[94523.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020062934,[[94498.0,0.58546554],[94496.0,0.1756985],[94495.0,0.0528995],[94493.0,0.0612],[94492.0,0.0529012]],[[94499.0,0.01783769],[94500.0,0.1],[94506.0,0.0538935],[94507.0,0.08285978],[94509.0,0.02210911]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020081340,[[94519.0,0.2739447],[94518.0,0.0579],[94517.0,0.1057739],[94516.0,0.0766],[94514.0,0.0528886]],[[94520.0,0.45967842],[94521.0,0.3608],[94522.0,0.10577],[94523.0,0.0633],[94524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020121562,[[94556.0,0.5044251],[94555.0,0.0528659],[94552.0,0.07648],[94550.0,0.24723074],[94547.0,0.0587]],[[94557.0,0.3608],[94558.0,0.0565],[94559.0,0.122],[94567.0,0.3608],[94590.0,0.054347]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020137674,[[94575.0,0.2114195],[94573.0,0.0528555],[94571.0,0.3608],[94565.0,0.0528604],[94563.0,0.3608]],[[94578.0,0.211414],[94580.0,0.0528523],[94585.0,0.0598],[94590.0,0.0543465],[94594.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020151990,[[94521.0,0.2115402],[94519.0,0.052886],[94518.0,0.1234],[94513.0,0.3608],[94512.0,0.19436224]],[[94522.0,0.333538],[94524.0,0.0528834],[94526.0,0.0528827],[94528.0,0.0592],[94529.0,0.0528808]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020199515,[[94533.0,0.2643913],[94527.0,0.0528812],[94519.0,0.60128915],[94518.0,0.0594],[94516.0,0.07632]],[[94534.0,0.2115112],[94537.0,0.3608],[94551.0,0.0577],[94552.0,0.4144],[94557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020215719,[[94498.0,0.2115906],[94496.0,0.0528989],[94495.0,0.01115],[94493.0,0.0602],[94492.0,0.0529009]],[[94503.0,0.41238362],[94504.0,0.3608],[94505.0,0.0528945],[94506.0,0.0528935],[94509.0,0.0528918]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020232533,[[94446.0,0.0529265],[94445.0,0.3608],[94438.0,0.0576],[94437.0,0.1165319],[94393.0,1.5]],[[94448.0,0.2646346],[94449.0,0.0529253],[94451.0,0.0597],[94452.0,0.5952241],[94470.0,0.55516224]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020273951,[[94307.0,0.3608],[94301.0,0.0602],[94300.0,0.29436224],[94299.0,0.413809],[94295.0,0.130192]],[[94327.0,0.121],[94328.0,0.4243],[94330.0,0.19436224],[94338.0,0.0529882],[94344.0,0.605968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020289961,[[94344.0,0.5168931],[94342.0,0.0529849],[94341.0,0.0529858],[94338.0,0.0529876],[94337.0,0.3618]],[[94345.0,0.0025],[94349.0,0.3608],[94360.0,0.19436224],[94364.0,0.0639],[94374.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020311079,[[94305.0,0.3994248],[94303.0,0.053007],[94302.0,0.1127078],[94301.0,0.3608],[94300.0,0.1]],[[94306.0,0.102],[94307.0,0.212021],[94308.0,0.0613],[94309.0,0.06815645],[94312.0,0.0530022]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020348988,[[94228.0,0.10607238],[94223.0,0.0627],[94222.0,0.00159198],[94216.0,0.0624],[94214.0,0.07564]],[[94229.0,0.5207958],[94230.0,0.0604],[94231.0,0.4138482],[94232.0,0.0530473],[94235.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020366102,[[94200.0,0.33979502],[94198.0,0.1061316],[94191.0,0.0596],[94190.0,0.0530707],[94186.0,0.43648]],[[94201.0,0.95972311],[94202.0,0.064],[94203.0,0.2122546],[94206.0,0.0530624],[94207.0,0.0530615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020380610,[[94153.0,0.2123671],[94152.0,0.00159316],[94151.0,0.1162925],[94150.0,0.053093],[94147.0,0.053095]],[[94154.0,0.0645],[94162.0,0.4138868],[94165.0,0.0530854],[94166.0,0.003],[94173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020422729,[[94190.0,0.44947449],[94189.0,0.3608],[94175.0,0.03660217],[94152.0,0.01363617],[94150.0,0.5309312]],[[94191.0,0.4622814],[94193.0,0.0530695],[94194.0,0.1365],[94195.0,0.0530684],[94200.0,0.0530658]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020438036,[[94160.0,0.011],[94158.0,0.2123546],[94157.0,0.08052],[94156.0,0.05309],[94152.0,0.05468516]],[[94161.0,0.4053586],[94163.0,0.0530865],[94164.0,0.069],[94165.0,0.4138855],[94169.0,0.0530828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020466560,[[94115.0,0.00106252],[94107.0,0.08144],[94091.0,0.3608]],[[94118.0,0.463446],[94119.0,0.005],[94120.0,0.0531107],[94121.0,0.0531102],[94124.0,0.0531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020493574,[[93981.0,0.2127512],[93979.0,0.0531898],[93978.0,0.0703],[93976.0,0.2475115],[93972.0,0.0531935]],[[93982.0,0.23],[93984.0,0.3608],[93994.0,0.0881],[93995.0,0.38123252],[93997.0,0.4031802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020507983,[[93922.0,0.45352882],[93920.0,0.0532232],[93918.0,0.0532244],[93916.0,0.0532254],[93876.0,0.5324822]],[[93923.0,0.28600757],[93925.0,0.0015],[93926.0,0.3608],[93934.0,0.3608],[93936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020543596,[[93869.0,0.1342],[93868.0,0.0532525],[93865.0,0.3608],[93785.0,0.37921396],[87964.0,0.012]],[[93878.0,0.0532475],[93883.0,0.01815],[93885.0,0.4140438],[93887.0,0.0671],[93908.0,0.5323036]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020559401,[[93820.0,0.46738799],[93816.0,0.3608],[93815.0,0.0532829],[93810.0,0.39105988],[93806.0,0.12972]],[[93846.0,0.3608],[93850.0,0.39105988],[93852.0,0.01664223],[93854.0,0.1412],[93857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020571912,[[93777.0,0.2831341],[93776.0,0.3608],[93775.0,0.0533053],[93774.0,0.0533058],[93770.0,0.0533082]],[[93778.0,0.11],[93783.0,0.0533013],[93785.0,0.0672],[93786.0,0.3608],[93842.0,0.0591571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020611030,[[93777.0,0.2864176],[93776.0,0.3608],[93775.0,0.0533056],[93773.0,0.4141064],[93769.0,0.0533088]],[[93778.0,0.07],[93785.0,0.00809987],[93788.0,0.2131945],[93790.0,0.0532974],[93797.0,0.0532935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020623724,[[93823.0,0.213114],[93822.0,0.3208],[93820.0,0.0532797],[93818.0,0.0532809],[93812.0,0.1695647]],[[93824.0,0.02],[93829.0,0.0532755],[93838.0,0.00796534],[93839.0,0.03],[93840.0,0.49318954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020638644,[[93827.0,0.0015991],[93826.0,0.21297754],[93822.0,0.0532789],[93820.0,0.3608],[93818.0,0.0532811]],[[93828.0,0.4631026],[93830.0,0.053275],[93832.0,0.0532738],[93839.0,0.0532695],[93843.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020677248,[[93983.0,0.21094902],[93969.0,0.0949],[93968.0,0.3608],[93966.0,0.2127889],[93963.0,0.0531988]],[[93984.0,0.16640001],[93991.0,0.01990391],[93992.0,0.007],[93995.0,0.10662],[96844.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020693265,[[93959.0,0.7216],[93945.0,0.1024]],[[93992.0,0.4144],[93997.0,0.3608],[94000.0,0.4902196],[94005.0,0.3608],[94009.0,1.24888]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020710873,[[93942.0,0.09314888],[93936.0,0.0975],[93935.0,0.00106456],[93920.0,0.65599094],[93898.0,0.0532358]],[[93943.0,0.2400997],[93944.0,0.3608],[93945.0,0.1548497],[93947.0,0.0532086],[93949.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020752805,[[93797.0,0.1467],[93796.0,0.09828],[93793.0,0.3608],[93791.0,0.1351],[93780.0,0.29619105]],[[93798.0,0.2131708],[93800.0,0.053292],[93801.0,0.0532911],[93804.0,0.0121321],[93806.0,0.0532883]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020767114,[[93818.0,0.3608],[93815.0,0.00106592],[93814.0,0.2768],[93813.0,0.3608],[93799.0,0.0982]],[[93819.0,0.6113231],[93821.0,0.05328],[93823.0,0.053279],[93827.0,0.0532762],[96750.0,0.06977466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020783721,[[93719.0,0.3611],[93713.0,0.3608],[93710.0,0.29619105],[93705.0,0.0942],[93700.0,0.3183936]],[[93720.0,0.2233482],[93721.0,0.0078626],[93722.0,0.0533361],[93723.0,0.2392354],[93724.0,0.05396943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020823139,[[93728.0,0.59483],[93726.0,0.0533336],[93723.0,0.4141349],[93719.0,0.34952845],[93662.0,0.11651904]],[[93729.0,0.17559592],[93731.0,0.2133239],[93732.0,0.1902],[93734.0,0.06115371],[93737.0,0.0533274]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020837352,[[93728.0,0.39643],[93727.0,0.199],[93726.0,0.1066662],[93725.0,0.3608],[93722.0,0.00160067]],[[93729.0,0.01559592],[93731.0,0.1863],[93732.0,0.2133221],[93734.0,0.0533292],[93737.0,0.0533277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020860357,[[93744.0,0.92678957],[93742.0,0.0533242],[93740.0,0.0533256],[93736.0,0.1937],[93735.0,0.09008]],[[93745.0,0.12559592],[93746.0,0.00213342],[93753.0,0.1829],[93755.0,0.3608],[93758.0,0.0533157]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020887784,[[93773.0,0.6781076],[93771.0,0.0533077],[93769.0,0.0533089],[93767.0,0.0533102],[93764.0,0.29614056]],[[93774.0,0.20049592],[93781.0,0.1868],[93782.0,0.2132088],[93783.0,0.06114523],[93786.0,0.10847542]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020906291,[[93825.0,0.2131095],[93823.0,0.448178],[93821.0,0.4140792],[93820.0,0.0532801],[93816.0,0.29587421]],[[93826.0,0.18805642],[93832.0,0.05239754],[93834.0,0.1929],[93835.0,0.3608],[93840.0,0.2343688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020945524,[[93868.0,0.5738118],[93867.0,0.1974],[93866.0,0.0532535],[93865.0,0.0532544],[93862.0,0.0532561]],[[93869.0,0.12985716],[93871.0,0.2130071],[93872.0,0.0532507],[93874.0,0.1957],[93876.0,0.0532488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020961737,[[93891.0,0.08924],[93890.0,0.4114],[93885.0,0.0532429],[93883.0,0.3694],[93878.0,0.0532469]],[[93892.0,0.73049113],[93894.0,0.0532383],[93895.0,0.0532377],[93897.0,0.0532365],[95047.0,0.00385407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746020977947,[[93868.0,0.2130118],[93864.0,0.08884],[93861.0,0.0532565],[93860.0,0.89297838],[93859.0,0.5413]],[[93871.0,0.403005],[93874.0,0.0532501],[93877.0,0.2500482],[93879.0,0.3608],[93884.0,0.0532439]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021011856,[[93796.0,0.6088],[93795.0,0.16269454],[93794.0,0.2131793],[93792.0,0.053296],[93791.0,0.1918]],[[93803.0,0.8139594],[93805.0,0.0532891],[93806.0,0.0532882],[93812.0,0.0532849],[93816.0,0.3798]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021031072,[[93735.0,0.5539],[93732.0,0.0016003],[93731.0,0.0533304],[93727.0,0.2521327],[93725.0,0.05440105]],[[93736.0,0.44384577],[93739.0,0.2133056],[93742.0,0.0533246],[93745.0,0.2361229],[93763.0,0.0533126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021046679,[[93717.0,0.1247896],[93712.0,0.1975],[93702.0,0.1984],[93701.0,0.6247915],[93700.0,0.3608]],[[93718.0,0.4963528],[93720.0,0.0533373],[93721.0,0.1895],[93722.0,0.4241362],[93723.0,0.59365778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021082800,[[93639.0,0.20819428],[93636.0,0.0533845],[93635.0,0.00106797],[93632.0,0.3608],[93628.0,0.2432893]],[[93640.0,0.3504],[93646.0,0.3638],[93647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021097608,[[93645.0,0.5743191],[93643.0,0.0533809],[93642.0,0.0533814],[93640.0,0.0533824],[93636.0,0.22614]],[[93646.0,0.09112089],[93658.0,0.2134902],[93659.0,0.03779021],[93660.0,0.0533713],[93661.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021128724,[[93618.0,0.3793],[93615.0,0.08652],[93612.0,0.2461984],[93610.0,0.29681026],[93602.0,0.0534041]],[[93619.0,0.2135784],[93621.0,0.0533934],[93623.0,0.0533927],[93625.0,0.3852],[93626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021149440,[[93613.0,0.2135913],[93611.0,0.1969],[93607.0,0.0534014],[93604.0,0.3608],[93600.0,0.1584049]],[[93614.0,0.2135905],[93616.0,0.0533963],[93617.0,0.25],[93619.0,0.4141948],[93626.0,0.0533907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021165347,[[93563.0,0.2137062],[93561.0,0.0534276],[93558.0,0.1807],[93557.0,0.05503299],[93556.0,0.3608]],[[93564.0,0.4637046],[93565.0,0.3743],[93566.0,0.4142249],[93568.0,0.003],[93570.0,0.0534226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021200764,[[93543.0,0.3608],[93510.0,0.19835955],[93483.0,0.00160474],[93478.0,0.9461472],[93440.0,3.20776385]],[[93563.0,0.2137062],[93565.0,0.0534256],[93567.0,0.0534244],[93572.0,0.0534217],[93575.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021215162,[[93501.0,0.1884],[93500.0,0.105],[93492.0,0.1968],[93490.0,1.25368],[93485.0,0.00106968]],[[93507.0,0.25],[93509.0,0.003],[93517.0,0.3608],[93526.0,0.0534478],[93527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021229582,[[93491.0,0.4899889],[93489.0,0.0534686],[93485.0,0.053471],[93483.0,0.1969],[93479.0,0.0534744]],[[93493.0,0.4738665],[93495.0,0.0534654],[93496.0,0.003],[93498.0,0.3608],[93499.0,0.2402631]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021246081,[[93454.0,0.2139555],[93452.0,0.0534896],[93450.0,0.0534907],[93447.0,0.0534928],[93441.0,0.414296]],[[93455.0,0.4108],[93469.0,0.3768],[93470.0,0.0975],[93471.0,0.3608],[93472.0,0.00160734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021281405,[[93433.0,0.4909636],[93431.0,0.0535016],[93429.0,0.0535026],[93427.0,0.3608],[93426.0,0.4143046]],[[93434.0,0.176],[93441.0,0.00785933],[93445.0,0.1845],[93446.0,0.1963],[93450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021296830,[[93464.0,0.4838926],[93463.0,0.1985],[93462.0,0.1069682],[93460.0,0.053485],[93458.0,0.4114]],[[93465.0,0.4829],[93466.0,0.00797247],[93469.0,0.2139213],[93470.0,0.0015],[93472.0,0.4142786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021334828,[[93359.0,0.2141732],[93358.0,0.08596],[93357.0,0.053544],[93355.0,0.431945],[93354.0,0.3608]],[[93360.0,0.1822],[93369.0,0.198],[93370.0,0.3608],[93373.0,0.01652086],[93374.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021350746,[[93338.0,0.01884008],[93335.0,0.0010714],[93326.0,0.08584],[93325.0,0.385],[93320.0,0.2142613]],[[93339.0,0.92815511],[93340.0,0.194],[93341.0,0.0535541],[93343.0,0.0535529],[93346.0,0.0535511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021364554,[[93290.0,0.27125348],[93287.0,0.1961],[93285.0,0.3608],[93283.0,0.1937],[93282.0,0.08588]],[[93291.0,0.4934893],[93292.0,0.3706],[93293.0,0.4143816],[93295.0,0.05358],[93298.0,0.0535783]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021393566,[[93265.0,0.053597]],[[93274.0,0.2143703],[93278.0,0.4637899],[93281.0,0.0535881],[93285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021415575,[[93238.0,0.274804],[93236.0,0.0536139],[93235.0,0.30419453],[93234.0,0.08564],[93233.0,0.3608]],[[93239.0,0.223],[93240.0,0.2144466],[93241.0,0.1933],[93243.0,0.0536099],[93246.0,0.0536085]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021429993,[[93192.0,0.05323996],[93183.0,0.2145756],[93180.0,0.19978254],[93177.0,0.0536477],[93170.0,0.0536515]],[[93195.0,0.2145501],[93197.0,0.0536368],[93199.0,0.4144357],[93200.0,0.11],[93202.0,0.0536335]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021469600,[[93148.0,0.27508066],[93146.0,0.0536652],[93145.0,0.0536662],[93141.0,0.053668],[93139.0,0.0639492]],[[93149.0,0.25715639],[93150.0,0.3608],[93155.0,0.0015],[93158.0,0.3608],[93160.0,0.51469328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021485203,[[93128.0,0.27513564],[93126.0,0.0536771],[93124.0,0.0536778],[93120.0,0.0536806],[93119.0,0.38348328]],[[93129.0,0.6338],[93130.0,0.214701],[93132.0,0.0536739],[93136.0,0.053672],[93137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021511229,[[93179.0,0.2145869],[93177.0,0.0536474],[93175.0,0.0536485],[93170.0,0.0536516],[93167.0,0.85161528]],[[93180.0,0.3608],[93190.0,0.00956172],[93194.0,0.36241114],[93200.0,0.0536349],[93230.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021543245,[[93114.0,0.2147367],[93112.0,0.1678061],[93111.0,0.38348328],[93103.0,0.0536901],[93101.0,0.3608]],[[93115.0,0.3608],[93122.0,0.24],[93126.0,0.3608],[93130.0,0.20321666],[93131.0,0.0536744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021557963,[[93154.0,0.2146445],[93152.0,0.0536619],[93150.0,0.0536629],[93147.0,0.0536648],[93144.0,0.3608]],[[93155.0,0.60054022],[93161.0,0.02939417],[93164.0,0.20021666],[93165.0,0.0536549],[93169.0,0.4036529]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021600962,[[93091.0,0.16334492],[93085.0,0.21772855],[93060.0,0.3608],[93054.0,0.3608],[93050.0,0.30024683]],[[93103.0,0.23],[93104.0,0.6108],[93105.0,0.3608],[93112.0,0.30024683],[93117.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021615975,[[93001.0,1.04980779],[92987.0,0.43456967],[92982.0,0.86012592],[92980.0,0.30024683],[92973.0,0.3608]],[[93002.0,0.347524],[93013.0,0.3608],[93016.0,0.37],[93020.0,0.30024683],[93022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021628883,[[93012.0,0.0551298],[93010.0,0.0002146],[93005.0,0.00107521],[92997.0,0.36241295],[92990.0,0.30024683]],[[93014.0,0.3608],[93020.0,0.377508],[93021.0,0.01048],[93022.0,0.043],[93026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021669999,[[93292.0,0.68231499],[93291.0,0.3808],[93290.0,0.0535826],[93288.0,0.0535839],[93284.0,0.053586]],[[93293.0,0.28817323],[93295.0,0.0015],[93300.0,0.1],[93307.0,0.36],[93314.0,0.03128981]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021684321,[[93347.0,0.01053],[93328.0,0.053561],[93279.0,0.05978658],[93147.0,1.0759012],[92793.0,0.6986]],[[93356.0,1.0172],[93357.0,0.00974553],[93358.0,0.2141757],[93361.0,0.0535424],[93366.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021699716,[[93315.0,0.26812461],[93313.0,0.0535695],[93311.0,0.0535706],[93306.0,0.4143735],[93304.0,0.1899]],[[93316.0,0.6443],[93317.0,0.00787811],[93326.0,0.3608],[93330.0,0.4115],[93350.0,0.39741746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021734539,[[93394.0,0.18034174],[93393.0,0.2140949],[93382.0,0.0016063],[93373.0,0.4828],[93370.0,0.39741746]],[[93395.0,0.3269],[93398.0,0.0535211],[93403.0,0.0535182],[93410.0,0.36],[93411.0,0.0535136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021749251,[[93452.0,0.3500895],[93439.0,0.1869],[93437.0,0.35008398],[93430.0,0.39741746],[93425.0,0.00107037]],[[93453.0,0.392],[93463.0,0.00805937],[93468.0,0.43],[93470.0,0.0015],[93479.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021764766,[[93485.0,0.67008515],[93482.0,0.3608],[93481.0,0.1895],[93467.0,0.4142814],[93453.0,0.0534891]],[[93486.0,0.26900922],[93496.0,0.185],[93497.0,0.3608],[93501.0,0.39],[93504.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021786376,[[93617.0,0.54936436],[93615.0,0.0533965],[93613.0,0.0533976],[93610.0,0.0533996],[93608.0,0.53912799]],[[93618.0,0.011698],[93624.0,0.41],[93630.0,0.00786784],[93649.0,0.3608],[93653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021815779,[[93445.0,0.52177322],[93443.0,0.0534947],[93441.0,0.0534962],[93437.0,0.0534985],[93433.0,0.3608]],[[93446.0,0.28],[93455.0,0.3794],[93461.0,0.37],[93464.0,0.3608],[93465.0,0.00803135]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021832279,[[93507.0,0.5746342],[93505.0,0.0534593],[93503.0,0.0534607],[93502.0,0.0534611],[93499.0,0.294648]],[[93508.0,0.24],[93523.0,0.04],[93533.0,0.3608],[93539.0,0.3945615],[93540.0,0.00936849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021870311,[[93477.0,0.3500925],[93470.0,0.51195148],[93469.0,0.1835],[93467.0,0.0534813],[93463.0,0.1877]],[[93489.0,0.106972],[93496.0,0.09295812],[93500.0,0.3608],[93504.0,0.47332],[93505.0,0.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021886405,[[93473.0,0.35544668],[93466.0,0.1833],[93461.0,0.3608],[93456.0,0.2139491],[93455.0,0.00107003]],[[93483.0,0.29803338],[93489.0,0.04],[93495.0,0.2299694],[93499.0,0.11884],[93524.0,0.05941465]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021899911,[[93458.0,0.33401883],[93452.0,0.00160509],[93450.0,0.18],[93449.0,0.35544451],[93440.0,0.29803338]],[[93459.0,0.24798079],[93468.0,0.11768],[93469.0,0.1268],[93474.0,0.09],[93501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021928432,[[93425.0,0.6565496],[93423.0,0.3608],[93400.0,0.1873],[93378.0,0.0535319],[93375.0,0.0535335]],[[93426.0,0.34327432],[93435.0,0.1435],[93438.0,0.3608],[93440.0,0.29803338],[93441.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021952243,[[93356.0,0.3608],[93342.0,0.3608],[93340.0,0.61493338],[93335.0,0.0010714],[93325.0,0.0535624]],[[93368.0,0.3608],[93378.0,0.3608],[93380.0,0.29803338],[93384.0,0.8053],[93399.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1746021993970,[[93388.0,0.04816764],[93386.0,0.0535273],[93385.0,0.1981],[93384.0,0.3608],[93379.0,0.0535317]],[[93397.0,0.3761],[93398.0,0.01065],[93400.0,0.0015],[93401.0,0.3608],[93410.0,0.0535141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022011367,[[93432.0,0.2140059],[93430.0,0.0535021],[93425.0,0.1804],[93422.0,0.1913],[93420.0,0.46454108]],[[93433.0,0.3608],[93439.0,0.0428],[93454.0,0.00214009],[93460.0,0.29803338],[93480.0,0.29803338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022025582,[[93410.0,0.29803338],[93404.0,0.3608],[93396.0,0.0535219],[93393.0,0.3608],[93383.0,0.1824]],[[93419.0,0.1983],[93420.0,0.0963],[93421.0,0.1865],[93422.0,0.4818],[93429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022054502,[[93385.0,0.35543907],[93383.0,0.3701],[93380.0,0.001],[93368.0,0.1913],[93350.0,0.0535484]],[[93397.0,0.0535],[93400.0,0.0015],[96690.0,5.867e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022076924,[[93350.0,0.49563338],[93349.0,0.3608],[93345.0,0.3608],[93315.0,0.214273],[93314.0,0.0535685]],[[93367.0,0.08610865],[93370.0,0.3608],[93381.0,0.3608],[93390.0,0.29803338],[93400.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022091123,[[93378.0,0.02907466],[93375.0,0.28785261],[93368.0,0.29803338],[93327.0,0.11152],[93323.0,0.2142542]],[[93383.0,0.0535],[93384.0,0.11152],[93394.0,0.0637],[93398.0,0.00160802],[93400.0,0.29803338]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022128852,[[93389.0,0.33975455],[93388.0,0.18993785],[93387.0,0.35543785],[93380.0,0.29934598],[93365.0,0.1106]],[[93390.0,0.0278],[93396.0,0.0089644],[93399.0,0.3608],[93400.0,0.1015],[93409.0,0.00160744]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022145053,[[93404.0,0.1895402],[93403.0,0.16119025],[93393.0,0.3554402],[93390.0,0.19921107],[93377.0,0.10968]],[[93406.0,0.1],[93411.0,0.2867],[93412.0,0.3608],[93415.0,0.1838],[93416.0,0.06229593]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022163766,[[93426.0,0.13292988],[93425.0,0.3393608],[93420.0,0.19921107],[93416.0,0.10964],[93412.0,0.3608]],[[93431.0,0.05548959],[93435.0,0.0094457],[93438.0,0.3608],[93445.0,0.1945],[93446.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022214899,[[93434.0,0.26760398],[93433.0,0.15326364],[93431.0,0.19921107],[93428.0,0.3608],[93420.0,0.19921107]],[[93442.0,0.3608],[93450.0,0.3756],[93451.0,0.1931],[93453.0,0.42346081],[93470.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022225286,[[93361.0,0.286598],[93358.0,0.29890242],[93355.0,0.10736],[93352.0,0.3608],[93347.0,0.1842069]],[[93368.0,0.3608],[93383.0,0.1836],[93384.0,0.194],[93385.0,0.3608],[93387.0,0.00160793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022240300,[[93303.0,0.1672408],[93302.0,0.09854215],[93300.0,0.58900242],[93285.0,0.3608],[93275.0,0.00107209]],[[93316.0,0.47630194],[93317.0,0.3608],[93324.0,0.1987],[93326.0,0.3608],[93336.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022283524,[[93350.0,0.18331382],[93349.0,0.39845326],[93346.0,0.35543794],[93342.0,0.17587588],[93337.0,0.2142231]],[[93361.0,0.3608],[93365.0,0.3785],[93371.0,0.3608],[93390.0,0.1813],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022299324,[[93331.0,0.16511628],[93330.0,0.28917284],[93329.0,0.3608],[93322.0,0.10356],[93320.0,0.29889532]],[[93339.0,0.3848],[93340.0,0.42335024],[93359.0,0.3608],[93365.0,0.0015],[93366.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022337161,[[93293.0,0.17742984],[93292.0,0.3339623],[93285.0,0.1881],[93284.0,0.29944449],[93279.0,0.1947]],[[93294.0,0.3845],[93295.0,0.05417704],[93305.0,0.1993],[93308.0,0.3608],[93330.0,0.30094449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022343763,[[93293.0,0.20895883],[93289.0,0.0535834],[93288.0,0.14547304],[93287.0,0.16497065],[93286.0,0.35543413]],[[93294.0,0.003],[93295.0,0.05417704],[93299.0,0.1905],[93300.0,0.3608],[93304.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022367971,[[93293.0,0.60737269],[93292.0,0.0545812],[93289.0,0.60771776],[93287.0,0.3339743],[93285.0,0.0535852]],[[93294.0,0.003],[93295.0,0.004],[93304.0,0.05241924],[93308.0,0.1809],[93324.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022407504,[[93407.0,0.35543776],[93406.0,0.3608],[93400.0,0.19958765],[93398.0,0.3958],[93390.0,0.1892]],[[93410.0,0.0017],[93413.0,0.05],[93414.0,0.122],[93420.0,0.09992],[93426.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022421500,[[93400.0,0.74823051],[93391.0,0.1944],[93385.0,0.3608],[93325.0,0.0535627],[93303.0,0.05966372]],[[93419.0,0.10610817],[93420.0,0.19958765],[93422.0,0.3608],[93429.0,0.05364],[93430.0,0.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022436212,[[93458.0,0.19958765],[93455.0,0.26931407],[93453.0,0.23584467],[93451.0,0.3843],[93450.0,0.3618]],[[93468.0,0.00213976],[93470.0,0.4229279],[93471.0,0.3608],[93490.0,0.19958765],[93497.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022471221,[[93465.0,0.1961],[93455.0,0.3608],[93452.0,0.19790509],[93450.0,0.19958765]],[[93466.0,0.1813],[93467.0,0.1864],[93469.0,0.3608],[93480.0,0.3608],[93485.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022499242,[[93560.0,0.14701293],[93557.0,0.3608],[93556.0,0.1891],[93555.0,0.3608],[93528.0,0.2137852]],[[93561.0,0.37375424],[93575.0,0.25019638],[93581.0,0.3608],[93590.0,0.3608],[93828.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022515339,[[93491.0,0.2864305],[93490.0,0.19958765],[93489.0,0.1825],[93486.0,0.3608],[93483.0,0.0954]],[[93501.0,0.3711],[93502.0,0.3608],[93503.0,0.18915424],[93510.0,0.3608],[93524.0,0.00786554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022559264,[[93509.0,0.56146293],[93508.0,0.3608],[93500.0,0.3991753],[93499.0,0.1824],[93491.0,0.2138699]],[[93510.0,0.004],[93515.0,0.24806311],[93519.0,0.1851],[93530.0,0.1879],[94479.0,0.00384675]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022575377,[[93535.0,0.08788874],[93522.0,0.00160389],[93506.0,0.3608],[93494.0,1.25468],[93492.0,0.0531969]],[[93536.0,0.3608],[93538.0,0.3608],[93548.0,0.388],[93551.0,0.21831928],[93556.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022591377,[[93539.0,0.4971],[93538.0,0.197],[93537.0,0.3608],[93530.0,0.65041856],[93529.0,0.3608]],[[93540.0,0.006],[93546.0,0.001],[93548.0,0.05330306],[93560.0,0.1965],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022628793,[[93508.0,0.08796669],[93504.0,0.3608],[93495.0,0.3794],[93490.0,0.21837737],[93486.0,0.3608]],[[93511.0,0.3588],[93520.0,0.63760601],[93521.0,0.3608],[93527.0,0.29270534],[93531.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022648409,[[93473.0,0.54908994],[93470.0,0.21837737],[93462.0,0.1941],[93461.0,0.35844497],[93460.0,0.09136]],[[93477.0,0.1822],[93478.0,0.1979],[93482.0,0.1994],[93483.0,0.3608],[93492.0,0.05529885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022665517,[[93443.0,0.09048],[93442.0,0.1852],[93441.0,0.1912],[93436.0,0.3608],[93420.0,1.52756634]],[[93456.0,0.23550227],[93457.0,0.3787],[93458.0,0.3608],[93468.0,0.00787378],[93469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022702048,[[93388.0,0.18051774],[93382.0,0.0016063],[93380.0,0.21837737],[93376.0,0.1936],[93369.0,0.2141495]],[[93389.0,0.39023689],[93395.0,0.1838],[93396.0,0.3608],[93397.0,0.18],[93420.0,0.21837737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022717949,[[93389.0,0.07375636],[93383.0,0.08964],[93380.0,0.21837737],[93372.0,0.1864],[93371.0,0.3608]],[[93390.0,0.21613884],[93391.0,0.1928],[93394.0,0.3608],[93400.0,0.0015],[93410.0,0.21837737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022756059,[[93446.0,0.20780382],[93444.0,0.3753],[93443.0,0.3608],[93436.0,0.1845],[93435.0,0.21837737]],[[93447.0,0.04329079],[93455.0,0.1829],[93458.0,0.04681473],[93462.0,0.5587],[93470.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022777480,[[93501.0,0.3608],[93500.0,0.44892],[93494.0,0.21837737],[93488.0,0.2138762],[93487.0,0.0534699]],[[93502.0,0.1905],[93503.0,0.1869],[93504.0,0.00815353],[93505.0,0.0015],[93515.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022788382,[[93513.0,0.3882],[93512.0,0.3608],[93504.0,0.21837737],[93501.0,0.08744],[93455.0,0.00107003]],[[93560.0,0.21837737],[93570.0,0.21837737],[93600.0,0.1],[93888.0,0.122],[96760.0,0.01943527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022825796,[[93474.0,0.404453],[93467.0,0.4045254],[93466.0,0.1933],[93465.0,2.10579724],[93461.0,0.0534844]],[[93475.0,0.00916696],[93478.0,0.1945],[93479.0,0.1939],[93480.0,0.122],[93484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022844522,[[93515.0,0.95266198],[93513.0,0.0534546],[93509.0,0.0534569],[93505.0,0.43675474],[93504.0,0.08109446]],[[93516.0,0.01],[93527.0,0.1929],[93528.0,0.3844],[93529.0,0.00160572],[93530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022858438,[[93538.0,0.53636929],[93528.0,0.1815],[93527.0,0.44688],[93522.0,0.05505349],[93520.0,0.1966]],[[93547.0,0.74036423],[93548.0,0.3608],[93556.0,0.3608],[93576.0,0.001],[93580.0,0.21837737]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022878541,[[93574.0,0.21498564],[93573.0,0.1845],[93572.0,0.35545033],[93565.0,0.1962],[93564.0,0.2137019]],[[93575.0,0.003],[93591.0,0.1989],[93592.0,0.1968],[93593.0,0.3608],[93597.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022914660,[[93689.0,0.33942048],[93688.0,0.0533552],[93683.0,0.1813],[93682.0,0.24850048],[93679.0,0.43197393]],[[93696.0,0.01004057],[93714.0,0.3686],[93715.0,0.3623],[93722.0,0.3608],[93741.0,0.08488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022928562,[[93665.0,0.00106763],[93648.0,1.2526],[93644.0,0.3608],[93640.0,0.43197393],[93633.0,0.3608]],[[93672.0,0.3608],[93680.0,0.1881],[93681.0,0.3608],[93682.0,0.122],[93690.0,0.43197393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022965484,[[93694.0,0.1799],[93693.0,0.3608],[93690.0,0.53996594],[93687.0,0.0533557],[93686.0,0.08416]],[[93700.0,0.122],[93707.0,0.3608],[93714.0,0.3791],[93715.0,0.0015],[93719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022980779,[[93757.0,0.3608],[93753.0,0.3608],[93740.0,0.32654964]],[[93766.0,0.4994],[93768.0,0.00807366],[93773.0,0.3608],[93782.0,0.3608],[93790.0,0.32654964]]]
["bitfinex-derivatives","BTCF0:USTF0",1746022995997,[[93794.0,0.17062722],[93793.0,0.3608],[93789.0,0.32654964],[93786.0,0.2131967],[93784.0,0.1383006]],[[93799.0,0.39246468],[93815.0,0.1918],[93823.0,0.01014728],[93840.0,0.41154964],[93872.0,0.05923849]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023036320,[[93905.0,0.65630784],[93904.0,0.3845],[93903.0,0.1596977],[93883.0,0.21768123],[93667.0,0.37393619]],[[93906.0,0.59686653],[93912.0,0.1884],[93913.0,0.1938],[93925.0,0.0015],[93934.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023059341,[[93912.0,0.709372],[93911.0,0.3608],[93910.0,0.053229],[93908.0,0.0532302],[93907.0,0.00747755]],[[93913.0,0.51518645],[93935.0,0.1912],[93936.0,0.1918],[93960.0,0.68740552],[96849.0,0.02009562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023100055,[[94041.0,0.32175076],[94039.0,0.0531557],[94037.0,0.4139568],[94035.0,0.1806],[94034.0,0.0531587]],[[94042.0,0.51806427],[94045.0,0.1924],[94053.0,0.1997],[94065.0,0.0015],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023115968,[[93955.0,0.2128131],[93950.0,0.32510552],[93945.0,0.09708]],[[93965.0,0.7322],[93966.0,0.4828],[93967.0,0.4103882],[93969.0,0.0531959],[93972.0,0.0531941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023130175,[[93945.0,0.002],[93942.0,0.01049931],[93938.0,0.0532132],[93937.0,0.00159706],[93936.0,0.32510552]],[[93946.0,0.8721],[93947.0,0.3608],[93955.0,0.3608],[93958.0,0.1948],[93959.0,0.0532016]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023169803,[[93976.0,0.212767],[93974.0,0.0541929],[93973.0,0.0531933],[93970.0,0.08592],[93969.0,0.4139956]],[[93977.0,0.691],[93987.0,0.1822],[93988.0,0.3608],[93993.0,0.0531821],[93998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023190515,[[94015.0,0.1807444],[94013.0,0.0531708],[94012.0,0.0531714],[94010.0,0.3608],[94008.0,0.08588]],[[94016.0,0.7031],[94017.0,0.3608],[94021.0,0.1821],[94025.0,0.0280073],[94026.0,0.00894749]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023204711,[[93974.0,0.56824712],[93972.0,0.053194],[93971.0,0.0531944],[93967.0,0.0531963],[93964.0,0.3665]],[[93975.0,0.838],[93982.0,0.1821],[93983.0,0.001],[93992.0,0.3608],[93995.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023248432,[[93979.0,0.0120436],[93977.0,0.00159613],[93976.0,0.2127659],[93974.0,0.0531928],[93973.0,0.1388331]],[[93980.0,1.0372],[93981.0,0.1804],[93984.0,0.2127505],[93986.0,0.0531861],[93989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023262738,[[94008.0,0.2126946],[93990.0,0.5318359],[93979.0,1.11261826],[93977.0,0.00159613],[93970.0,0.30318527]],[[94026.0,0.4149637],[94030.0,0.21772877],[94042.0,0.08536],[94050.0,0.21622877],[94068.0,0.531401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023280947,[[94012.0,0.76827968],[94011.0,0.1947],[94010.0,0.1385323],[94009.0,0.0531729],[93990.0,0.74806467]],[[94013.0,0.56898796],[94014.0,0.00814291],[94024.0,0.2126589],[94025.0,0.0280073],[94027.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023331574,[[94088.0,0.79392648],[94087.0,0.0846],[94086.0,0.0531295],[94085.0,0.41393],[94079.0,0.21622877]],[[94089.0,0.35247985],[94090.0,0.0079442],[94100.0,0.1065],[94109.0,0.5563],[94110.0,0.21622877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023344887,[[94099.0,1.0497489],[94097.0,0.0531228],[94096.0,0.0531237],[94093.0,0.0531254],[94090.0,0.21622877]],[[94100.0,0.56177886],[94116.0,0.001],[94122.0,0.06636661],[94130.0,0.21622877],[94140.0,0.44398604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023361602,[[94175.0,0.53914736],[94174.0,0.1919],[94173.0,0.4138805],[94172.0,0.053081],[94170.0,1.5]],[[94176.0,0.43493628],[94182.0,0.1807],[94186.0,0.3608],[94191.0,0.0530708],[94194.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023404410,[[94175.0,0.69790139],[94173.0,0.2123196],[94171.0,0.1855],[94170.0,0.08376],[94139.0,0.16100969]],[[94176.0,0.06449639],[94179.0,0.3608],[94185.0,0.1961],[94186.0,0.5730934],[94187.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023421726,[[94135.0,0.2594595],[94133.0,0.0531025],[94126.0,0.27478],[94123.0,0.3608],[94114.0,0.0624235]],[[94136.0,1.1332054],[94138.0,0.4670014],[94139.0,0.0530998],[94150.0,0.21622877],[94152.0,0.0530924]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023436939,[[94129.0,0.9580212],[94127.0,0.1366259],[94125.0,0.0531074],[94122.0,0.0531087],[94120.0,0.21622877]],[[94130.0,0.37615744],[94135.0,0.0015],[94137.0,0.0531009],[94139.0,0.0530998],[94146.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023465851,[[94160.0,0.6563513],[94158.0,0.0530888],[94156.0,0.0530895],[94154.0,0.0530909],[94150.0,0.2937938]],[[94161.0,0.5414],[94162.0,0.00781919],[94170.0,0.0015],[94175.0,0.0530794],[94177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023494665,[[94226.0,0.7619305],[94224.0,0.2507513],[94223.0,0.0530523],[94216.0,0.0530562],[94204.0,0.0530628]],[[94227.0,0.64991605],[94228.0,0.09711423],[94234.0,0.03292203],[94235.0,0.1937],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023535089,[[94265.0,1.5393147],[94264.0,0.3617],[94263.0,0.0530294],[94261.0,0.0530304],[94258.0,0.0530323]],[[94266.0,0.391],[94271.0,0.3608],[94273.0,0.3608],[94282.0,0.3769],[94296.0,0.0540115]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023552097,[[94231.0,0.2942313],[94229.0,0.0530487],[94227.0,0.11631198],[94225.0,0.4313564],[94220.0,0.2933553]],[[94232.0,0.7208],[94242.0,0.1806],[94243.0,0.1813],[94244.0,0.3608],[96890.0,5.882e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023572117,[[94295.0,0.3191165],[94293.0,0.0530177],[94292.0,0.0530186],[94291.0,0.39784],[94290.0,1.63641745]],[[94296.0,0.29641289],[94300.0,0.105],[94301.0,0.3608],[94307.0,0.186],[94340.0,0.2933553]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023616937,[[94379.0,1.86684607],[94377.0,0.0529707],[94375.0,0.0621921],[94373.0,1.24304],[94372.0,0.0529736]],[[94380.0,0.04686236],[94382.0,0.3762],[94383.0,0.3608],[94386.0,0.001],[94391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023627749,[[94368.0,0.26778483],[94366.0,0.0529769],[94364.0,0.0529778],[94362.0,0.00158961],[94361.0,0.1383398]],[[94369.0,0.7678073],[94372.0,0.1949],[94373.0,0.1935],[94374.0,0.3608],[94441.0,0.05884996]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023653484,[[94355.0,2.9094948],[94353.0,0.0529894],[94351.0,0.0529904],[94348.0,0.0529923],[94343.0,0.002]],[[94356.0,0.40108226],[94379.0,0.1929],[94380.0,0.0015],[94386.0,0.2128859],[94387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023697082,[[94329.0,0.0838],[94328.0,0.3842],[94327.0,0.4145274],[94323.0,0.3608],[94214.0,0.00159198]],[[94336.0,0.3879],[94337.0,0.29260894],[94340.0,0.2119891],[94341.0,0.19520608],[94342.0,0.0529961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023712405,[[94302.0,0.4116722],[94301.0,0.05513956],[94295.0,0.1885605],[94292.0,0.00159079],[94290.0,0.0530251]],[[94309.0,0.2120587],[94310.0,0.446032],[94311.0,0.3807],[94312.0,0.4138133],[94314.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023731214,[[94269.0,0.3608],[94266.0,0.08188],[94265.0,0.01006083],[94263.0,0.2121608],[94261.0,0.0530414]],[[94270.0,0.3121467],[94272.0,0.0530354],[94276.0,0.0530334],[94279.0,0.0530316],[96744.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023771150,[[94213.0,0.398774],[94212.0,0.1849],[94211.0,0.0530696],[94209.0,0.4138703],[94205.0,0.05413421]],[[94214.0,0.38],[94215.0,0.00786533],[94216.0,0.1884],[94218.0,0.2122644],[94220.0,0.0530647]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023794556,[[94115.0,0.00106252],[94112.0,0.08184],[94100.0,0.1],[94094.0,0.4139407]],[[94118.0,0.9145098],[94119.0,0.1979],[94120.0,0.4149268],[94122.0,0.0531256],[94123.0,0.0531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023802362,[[94112.0,1.891],[94111.0,0.3608],[94110.0,0.3608],[94109.0,0.0818],[94108.0,0.05294157]],[[94113.0,0.7455211],[94115.0,0.0531293],[94117.0,0.0531283],[94119.0,0.5722],[94122.0,0.29412664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023842483,[[94026.0,0.30159301],[94022.0,0.1926],[94015.0,0.4139852],[94004.0,0.3608],[94003.0,0.0531922]],[[94027.0,0.6218],[94040.0,0.196377],[94041.0,0.3608],[94049.0,0.00797513],[94050.0,0.196377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023858792,[[93975.0,0.2128321],[93972.0,0.186],[93965.0,0.41246422],[93962.0,0.1949],[93961.0,0.3608]],[[93978.0,0.5592],[93979.0,0.3608],[93983.0,0.0532037],[93986.0,0.0532021],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023873889,[[94054.0,0.2136544],[94053.0,0.3608],[94052.0,0.0531643],[94051.0,0.4114],[94049.0,0.2488658]],[[94055.0,0.76050086],[94056.0,0.001],[94059.0,0.212644],[94061.0,0.0531597],[94063.0,0.0531585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023899505,[[93995.0,1.20900195],[93994.0,0.3608],[93993.0,0.0531978],[93992.0,0.0531984],[93933.0,0.21482989]],[[93996.0,0.41430668],[94012.0,0.3724],[94014.0,0.49570674],[94019.0,0.2127343],[94022.0,0.21507029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023934719,[[93965.0,2.2791398],[93964.0,0.1981],[93963.0,0.0532146],[93962.0,0.0532155],[93960.0,0.3608]],[[93966.0,0.34312842],[93974.0,0.00785781],[93985.0,0.3862],[93986.0,0.3608],[93989.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1746023988342,[[94018.0,0.8538145],[94017.0,0.3608],[94016.0,0.0531797],[94014.0,0.0531805],[94010.0,0.053183]],[[94019.0,0.407],[94025.0,0.1952],[94026.0,0.001],[94029.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024008555,[[94019.0,0.5772123],[94018.0,0.0818],[94017.0,0.053179],[94015.0,0.0531803],[94011.0,0.6617824]],[[94020.0,0.8308],[94026.0,0.3902],[94028.0,0.3608],[94037.0,0.1982],[94040.0,0.19652226]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024027463,[[94040.0,0.6778248],[94039.0,0.3608],[94038.0,0.1063336],[94033.0,0.4114],[93920.0,3.19293152]],[[94041.0,0.526],[94050.0,0.19652226],[94052.0,0.00786016],[94053.0,0.1858],[94055.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024067990,[[93966.0,0.4182495],[93959.0,0.6041],[93958.0,0.3608],[93950.0,0.08132],[93939.0,0.0532233]],[[93967.0,0.56583],[93968.0,0.3791],[93969.0,0.0532065],[93971.0,0.0532057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024076299,[[93965.0,0.0394771],[93959.0,0.2459115],[93958.0,0.3608],[93955.0,0.0532138],[87298.0,0.2]],[[93966.0,0.7178323],[93968.0,0.0532074],[93969.0,0.1827],[93971.0,0.2409056],[93978.0,0.0532018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024101506,[[93943.0,0.71686049],[93942.0,0.00159672],[93941.0,0.1064434],[93936.0,0.4140248],[93935.0,0.00106456]],[[93944.0,0.40805268],[93958.0,0.5556],[93969.0,0.0532064],[93984.0,0.16188809]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024143443,[[93913.0,0.4629524],[93912.0,0.106484],[93911.0,0.71595078],[93910.0,0.1935],[93908.0,0.0532406]],[[93914.0,0.31338928],[93936.0,0.1961],[93940.0,0.19652226],[93943.0,0.3608],[93955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024164953,[[93959.0,1.4000481],[93958.0,0.1981],[93957.0,0.1596386],[93954.0,0.4114],[93944.0,0.05322]],[[93960.0,0.68474668],[93961.0,0.0791],[93965.0,0.1943],[93966.0,0.001],[93975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024188155,[[94022.0,0.346243],[94020.0,0.053177],[94019.0,0.599878],[94018.0,0.3608],[94016.0,0.0531797]],[[94023.0,0.3931],[94026.0,0.123],[94030.0,0.0015],[94041.0,0.1924],[94046.0,0.62882669]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024239791,[[94127.0,1.00897184],[94126.0,0.08088481],[94125.0,0.1593375],[94124.0,0.3608],[93920.0,2.12862102]],[[94128.0,0.08977884],[94129.0,0.00793637],[94135.0,0.0015],[94146.0,0.001],[94150.0,0.16089805]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024258090,[[94206.0,0.0530667],[94205.0,0.07868],[94203.0,0.05519177],[94202.0,0.3618],[87964.0,0.012]],[[94211.0,0.843044],[94212.0,0.00786032],[94220.0,0.19652226],[94221.0,0.3608],[94229.0,0.4138547]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024273001,[[94146.0,0.23880171],[94141.0,0.2124146],[94139.0,0.0531048],[94137.0,0.1802],[94135.0,0.053107]],[[94147.0,0.7308],[94149.0,0.1887],[94152.0,0.3758],[94155.0,0.3608],[94156.0,0.24961766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024319615,[[94102.0,0.001],[94101.0,0.212505],[94100.0,0.1992],[94099.0,0.10508933],[94095.0,0.1312097]],[[94106.0,0.5599],[94107.0,0.004],[94108.0,0.3608],[94112.0,0.29424938],[94113.0,0.2124786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024336729,[[94115.0,0.403074],[94113.0,0.1062382],[94111.0,0.1851],[94107.0,0.0531229],[94105.0,0.3608]],[[94116.0,0.39087586],[94119.0,0.3807],[94120.0,0.3608],[94129.0,0.3608],[94131.0,0.2124393]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024352737,[[94101.0,0.001],[94099.0,0.26494327],[94097.0,0.0531286],[94096.0,0.184],[94095.0,0.1308498]],[[94102.0,0.7718],[94109.0,0.381],[94111.0,0.29412468],[94112.0,0.2124818],[94114.0,0.0531191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024392649,[[94067.0,0.00159449],[94055.0,0.0010632],[94043.0,0.07704],[94033.0,0.3608],[94030.0,0.19612991]],[[94068.0,0.5825802],[94070.0,0.6177441],[94072.0,0.0531429],[94075.0,0.3608],[94076.0,0.0531407]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024407167,[[94038.0,0.42779621],[94035.0,0.002],[94034.0,0.5412],[93755.0,0.0010666],[87340.0,0.03320845]],[[94041.0,0.34],[94042.0,0.001],[94048.0,0.3733],[94050.0,0.24928521],[94056.0,0.24444745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024446376,[[93956.0,0.42816588],[93955.0,0.1822],[93952.0,0.2128418],[93950.0,0.0532117],[93948.0,0.0532124]],[[93957.0,0.6128314],[93958.0,0.1965],[93959.0,0.2489071],[93960.0,0.0532062],[93965.0,0.24933321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024462198,[[93956.0,0.42816588],[93955.0,0.1822],[93952.0,0.3608],[93949.0,0.2128487],[93946.0,0.0532139]],[[93957.0,0.98867342],[93959.0,0.0532067],[93962.0,0.0532053],[93967.0,0.0532026],[94117.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024480107,[[93956.0,0.5736336],[93955.0,0.1939],[93954.0,0.053209],[93953.0,0.0532099],[93948.0,0.10644773]],[[93957.0,0.36205705],[93969.0,0.1808],[93970.0,0.19612991],[93972.0,0.0531997],[93976.0,0.4354971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024522130,[[93984.0,0.7365],[93983.0,0.2127721],[93981.0,0.0531942],[93978.0,0.12948353],[93976.0,0.3608]],[[93985.0,0.5835],[93987.0,0.4044641],[93989.0,0.0531899],[93990.0,0.19612991],[94015.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024553244,[[93946.0,0.384],[93945.0,0.1811],[93942.0,0.05487872],[93939.0,0.3608],[93910.0,0.19612991]],[[93947.0,0.60278222],[93949.0,0.0532125],[93950.0,0.0532119],[93952.0,0.053211],[93953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024561243,[[93935.0,0.00306456],[93929.0,0.3844],[93924.0,0.1882],[93920.0,0.0756],[93918.0,0.0532298]],[[93936.0,1.0022789],[93938.0,0.0532191],[93939.0,0.0532181],[93942.0,0.0532164],[93945.0,0.19612991]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024609569,[[93959.0,0.9377268],[93957.0,0.1596217],[93956.0,0.07524],[93954.0,0.1799],[93950.0,0.19612991]],[[93960.0,0.01949737],[93969.0,0.0532012],[93973.0,0.20009842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024625676,[[93800.0,0.105],[93799.0,0.075],[93770.0,1.0587554],[93765.0,1.24896],[93758.0,0.0533205]],[[93826.0,1.4073039],[93830.0,0.1649],[93835.0,0.34940828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024641286,[[93811.0,0.1878],[93810.0,0.3608],[93806.0,0.0538063],[93795.0,0.4140993],[93777.0,1.3029895]],[[93813.0,0.411],[93820.0,0.29613098],[93821.0,0.1861],[93822.0,0.46900808],[93823.0,0.2394842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024680429,[[93815.0,0.07692],[93813.0,0.3608],[93810.0,0.445391],[93806.0,0.0532933],[93782.0,0.4432682]],[[93816.0,0.55211445],[93817.0,0.1852],[93824.0,0.0532833],[93827.0,0.0532816],[93834.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024695020,[[93841.0,0.3608],[93826.0,0.07568],[93824.0,0.0532829],[93808.0,0.0532923],[93800.0,0.19725031]],[[93842.0,0.5730922],[93843.0,0.1821],[93844.0,0.053272],[93845.0,0.0532714],[93848.0,0.0532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024715347,[[93803.0,0.2131808],[93801.0,0.0532958],[93800.0,0.0532967],[93798.0,0.1839],[93794.0,0.0533002]],[[93804.0,0.41],[93810.0,0.56885031],[93812.0,0.2131608],[93815.0,0.0532889],[93818.0,0.053287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024775678,[[93898.0,0.69493528],[93896.0,0.0532419],[93895.0,0.4140428],[93892.0,0.0532445],[93880.0,0.3618]],[[93899.0,0.1487368],[93919.0,0.1935],[93920.0,0.3608],[93925.0,0.0015],[93927.0,0.2661256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024801492,[[93954.0,0.22947612],[93952.0,0.0532102],[93951.0,0.0532112],[93942.0,0.1926],[93893.0,0.16070393]],[[93955.0,0.74334073],[93956.0,0.3608],[93958.0,0.1984],[93970.0,0.19725031],[93977.0,0.00159727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024859530,[[93922.0,0.2129093],[93921.0,0.0532279],[93918.0,0.2373298],[93917.0,0.0742],[93913.0,0.0532323]],[[93926.0,1.09],[93927.0,0.3608],[93933.0,0.25047181],[93937.0,0.4140195],[93944.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024880471,[[93914.0,0.1926],[93913.0,0.0532327],[93911.0,0.0586654],[93876.0,0.00786962],[87616.0,0.03320845]],[[93916.0,0.1815],[93917.0,0.569],[93918.0,0.3608],[93924.0,0.19725031],[93926.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024904365,[[93875.0,0.05489643],[93873.0,0.074],[93872.0,0.00159791],[93868.0,0.1798],[93863.0,0.2130425]],[[93876.0,1.207939],[93877.0,0.1938],[93878.0,0.0532531],[93879.0,0.0532525],[93880.0,0.4130517]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024953416,[[93871.0,0.2130263],[93869.0,0.0532572],[93864.0,0.1892],[93860.0,0.1904],[93859.0,0.07356]],[[93872.0,0.7638],[93873.0,0.5738234],[93876.0,0.6511542],[93877.0,0.5360535],[93878.0,0.19725031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024972627,[[93860.0,0.0552842],[93855.0,0.1865],[93854.0,0.07332],[93851.0,0.0532679],[93848.0,0.0532695]],[[93861.0,0.973849],[93863.0,0.5366848],[93866.0,0.10840367],[93867.0,0.1855],[93870.0,0.39450062]]]
["bitfinex-derivatives","BTCF0:USTF0",1746024994141,[[93815.0,0.45945542],[93813.0,0.1598674],[93812.0,0.1915],[93806.0,0.1906],[93804.0,0.07336]],[[93816.0,1.3137512],[93818.0,0.0532872],[93819.0,0.0532861],[93824.0,0.47716588],[93869.0,0.05917537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025045176,[[93845.0,0.30202635],[93843.0,0.2889438],[93842.0,0.0532728],[93839.0,0.1926],[93838.0,0.41499367]],[[93846.0,0.74639195],[93847.0,0.1978],[93853.0,0.3608],[93855.0,0.0015],[93870.0,0.0532572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025072497,[[93874.0,0.31986701],[93873.0,0.07252],[93872.0,0.05485291],[93860.0,0.1946],[93859.0,0.3712]],[[93875.0,1.0082218],[93876.0,0.0532539],[93877.0,0.1954],[93878.0,0.3608],[93879.0,0.0532524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025083290,[[93847.0,0.58341952],[93846.0,0.185],[93845.0,0.10760798],[93844.0,0.3608],[93843.0,0.0532719]],[[93848.0,0.05801423],[93857.0,0.1843],[93860.0,0.0532628],[93867.0,0.10798916],[93870.0,0.19725031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025134628,[[93833.0,0.5774126],[93831.0,0.1598361],[93826.0,0.196],[93825.0,0.0722],[93823.0,0.05450452]],[[93834.0,0.81334586],[93838.0,0.1817],[93843.0,0.3608],[93844.0,0.0532721],[93854.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025153741,[[93835.0,0.2863081],[93833.0,0.3001558],[93832.0,0.122],[93828.0,0.2443809],[93818.0,0.0532863]],[[93836.0,0.9564058],[93837.0,0.1953],[93838.0,0.1065516],[93842.0,0.4140732],[93889.0,0.06078591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025176446,[[93823.0,0.2141353],[93822.0,0.1902],[93821.0,0.16045468],[93816.0,0.1866],[93814.0,0.0532887]],[[93824.0,1.310333],[93825.0,0.1834],[93826.0,0.1065652],[93827.0,0.0532817],[93840.0,0.19725031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025223585,[[93819.0,0.2131444],[93817.0,0.5334601],[93816.0,0.0532876],[93812.0,0.04384011],[93810.0,0.19725031]],[[93820.0,0.40732475],[93823.0,0.1976],[93824.0,0.1883],[93825.0,0.3608],[93828.0,0.2131251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025254110,[[93896.0,0.2129696],[93894.0,0.053243],[93893.0,0.0532439],[93890.0,0.0532456],[93889.0,0.24465489]],[[93897.0,0.00525],[93900.0,0.2],[93903.0,0.00159874],[93911.0,0.1945],[93918.0,0.2129218]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025280931,[[93959.0,0.6682668],[93958.0,0.3608],[93957.0,0.1064146],[93953.0,0.0532101],[93951.0,0.1842]],[[93960.0,0.0015],[93965.0,0.3813],[93966.0,0.00893939],[93974.0,0.2127944],[93978.0,0.053196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025299533,[[93989.0,0.2853589],[93988.0,0.3739],[93987.0,0.0531907],[93986.0,0.0531913],[93982.0,0.6050932]],[[93990.0,0.122],[93992.0,0.1877],[93994.0,0.1835],[93998.0,0.18],[94000.0,0.09623044]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025315253,[[94035.0,0.11032224],[94033.0,0.4139647],[94031.0,0.1972],[94030.0,0.0531664],[94020.0,0.19725031]],[[94036.0,0.91338223],[94038.0,0.0531623],[94040.0,0.0531612],[94044.0,0.2520587],[94105.0,0.05906525]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025358767,[[94052.0,0.2126164],[94050.0,0.0531547],[94049.0,0.0531556],[94047.0,0.1956],[94046.0,0.30566734]],[[94053.0,0.2126143],[94055.0,0.2486524],[94056.0,0.003],[94059.0,0.06123027],[94060.0,0.0531498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025378681,[[94060.0,0.9457983],[94059.0,0.1876],[94058.0,0.0531501],[94057.0,0.053151],[94053.0,0.0531529]],[[94061.0,0.005],[94063.0,0.2125927],[94065.0,0.009343],[94068.0,0.3663],[94076.0,0.0531405]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025395393,[[94065.0,0.2125805],[94056.0,0.4139516],[94054.0,0.0718],[94047.0,0.00159494],[94043.0,0.053159]],[[94066.0,0.212587],[94069.0,0.0531446],[94083.0,0.8766575],[94085.0,0.3608],[94086.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025444618,[[93892.0,0.41352472],[93891.0,0.1854],[93883.0,0.2360545],[93882.0,0.52773927],[93872.0,0.00159791]],[[93908.0,0.6737637],[93910.0,0.0532401],[93912.0,0.0532391],[93915.0,0.0532372],[93919.0,0.47568]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025460732,[[93924.0,0.6484074],[93923.0,0.1836],[93922.0,0.0532328],[93920.0,0.0532335],[93916.0,0.0532361]],[[93925.0,0.69835447],[93926.0,0.5737238],[93928.0,0.0532297],[93931.0,0.0532279],[96800.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025477446,[[93901.0,0.2129796],[93899.0,0.0532455],[93898.0,0.258883],[93897.0,0.1781],[93896.0,0.0532477]],[[93902.0,0.5008],[93905.0,0.17],[93909.0,0.2129618],[93910.0,0.1832],[93911.0,0.25048961]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025517267,[[93903.0,0.212975],[93901.0,0.0532444],[93900.0,0.1476],[93899.0,0.10739286],[93897.0,0.208247]],[[93904.0,0.3608],[93905.0,0.2129706],[93908.0,0.053241],[93909.0,0.00786519],[93913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025532478,[[93910.0,0.2129592],[93909.0,0.1437],[93908.0,0.0532403],[93907.0,0.3475412],[93906.0,0.123]],[[93911.0,0.2329569],[93913.0,0.4672771],[93915.0,0.1449],[93922.0,0.18807693],[93940.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025550779,[[93938.0,0.5861957],[93937.0,0.07451],[93936.0,0.1064494],[93929.0,0.07144],[93910.0,1.44625031]],[[93939.0,0.74758591],[93941.0,0.1064454],[93942.0,0.0532219],[93943.0,0.3608],[93949.0,0.2667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025594508,[[93935.0,0.70406025],[93933.0,0.0532265],[93932.0,0.0532271],[93920.0,0.19725031],[93896.0,1.5]],[[93936.0,0.092],[93938.0,0.212897],[93939.0,0.1194],[93940.0,0.0532229],[93942.0,0.0532219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025617619,[[93945.0,0.5679798],[93943.0,0.0532205],[93942.0,0.0532214],[93940.0,0.0532222],[93936.0,0.04258]],[[93946.0,0.3668],[93948.0,0.2128751],[93950.0,0.1702172],[93954.0,0.0532152],[96790.0,0.02442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025636035,[[93998.0,0.89973016],[93996.0,0.0531906],[93995.0,0.0531915],[93990.0,0.25044471],[93938.0,0.05932543]],[[93999.0,0.1124],[94002.0,0.3282519],[94005.0,0.0531865],[94006.0,0.0531856],[94009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025677160,[[93992.0,0.93296919],[93990.0,0.053194],[93989.0,0.09872952],[93986.0,0.07096],[93985.0,0.1156]],[[93993.0,0.181],[93997.0,0.00793159],[94005.0,0.165086],[94016.0,0.05318],[94022.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025723081,[[94020.0,0.51946],[94019.0,0.1139],[94018.0,0.159534],[94015.0,0.02659],[94014.0,0.3608]],[[94021.0,0.4527],[94022.0,0.00831994],[94023.0,0.212705],[94025.0,0.1680749],[94026.0,0.0541743]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025762714,[[94036.0,0.5734738],[94034.0,0.106338],[94032.0,0.1237305],[94030.0,0.15343],[94029.0,0.01813]],[[94037.0,0.59910223],[94043.0,0.1108],[94044.0,0.0531642],[94047.0,0.0531624],[94064.0,0.4675527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025785136,[[94062.0,0.685515],[94061.0,0.1107],[94060.0,0.0531543],[94059.0,0.0712452],[94056.0,0.0531571]],[[94063.0,0.3196],[94064.0,0.10575401],[94065.0,0.0015],[94068.0,0.2126016],[94069.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025807836,[[94060.0,0.2126196],[94058.0,0.7218555],[94057.0,0.0531563],[94055.0,0.0704],[94054.0,0.413958]],[[94061.0,0.412636],[94063.0,0.06111139],[94065.0,0.0015],[94067.0,0.05320011],[94132.0,1.30612829]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025854868,[[94037.0,0.4146709],[94036.0,0.07004],[94035.0,0.2020373],[94034.0,0.0531692],[94032.0,0.00677]],[[94038.0,0.5826693],[94040.0,0.0531667],[94041.0,0.0531659],[94043.0,0.0956],[94106.0,0.05906148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025876781,[[94028.0,0.5712919],[94027.0,0.0938],[94026.0,0.2126944],[94024.0,0.0979],[94023.0,0.07004]],[[94029.0,0.5545],[94031.0,0.0531715],[94181.0,1.53648621],[94949.0,0.00391074],[95896.0,0.00782148]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025893290,[[94013.0,0.4946258],[94012.0,0.0291426],[94011.0,0.106364],[94010.0,0.0531831],[94009.0,0.3608]],[[94014.0,0.7293236],[94016.0,0.1595409],[94018.0,0.0987],[94025.0,0.0936],[96700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025944026,[[94029.0,0.9092267],[94028.0,0.0903],[94027.0,0.106346],[94026.0,0.1451739],[94025.0,0.3608]],[[94030.0,0.27662414],[94032.0,0.0977],[94033.0,0.00795222],[94040.0,0.2126659],[94041.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025963843,[[94054.0,0.2126331],[94053.0,0.3608],[94052.0,0.0531589],[94051.0,0.0531599],[94050.0,0.0922]],[[94055.0,0.0973],[94064.0,0.3946107],[94065.0,0.02154],[94070.0,0.24951238],[94074.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746025983356,[[94067.0,0.4687637],[94065.0,0.0531519],[94063.0,0.053153],[94062.0,0.0979],[94059.0,0.0531552]],[[94068.0,0.37],[94069.0,0.0889],[94074.0,0.0921],[94077.0,0.3608],[94078.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026049292,[[94067.0,0.2816437],[94065.0,0.0531517],[94064.0,0.07441],[94063.0,0.0531528],[94061.0,0.1797]],[[94068.0,0.8478],[94070.0,0.0531493],[94073.0,0.0531479],[94079.0,0.0531446],[96740.0,0.00643649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026062710,[[94055.0,0.2146709],[94053.0,0.0531587],[94052.0,0.06908],[94051.0,0.1812],[94040.0,0.19621183]],[[94056.0,0.9243],[94057.0,0.088],[94059.0,0.0531556],[94062.0,0.0531538],[94065.0,0.24940403]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026087616,[[94032.0,0.097],[94031.0,0.1238367],[94025.0,1.24790354],[94018.0,0.3608],[94010.0,0.55725855]],[[94033.0,0.6106806],[94034.0,0.0887],[94035.0,0.0531691],[94037.0,0.0531679],[94038.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026137035,[[94048.0,0.89530605],[94047.0,0.0997],[94046.0,0.1219227],[94044.0,0.0531634],[94015.0,1.5]],[[94049.0,0.4711],[94050.0,8e-05],[94054.0,0.0958],[94059.0,0.0928],[94064.0,0.2657646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026164053,[[94057.0,0.2812663],[94055.0,0.0531574],[94051.0,0.0531598],[94049.0,0.0944]],[[94058.0,0.5142],[94059.0,0.0967],[94060.0,0.2126212],[94061.0,0.0963],[94062.0,0.0531939]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026192275,[[94076.0,0.33427307],[94074.0,0.0531469],[94072.0,0.0531475],[94068.0,0.0531501],[94065.0,0.0883]],[[94077.0,0.4871],[94078.0,0.00904106],[94080.0,0.2125745],[94083.0,0.4139422],[94105.0,0.0531298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026262921,[[94069.0,0.2125992],[94067.0,0.0531503],[94066.0,0.0531512],[94064.0,0.09095],[94063.0,0.0866]],[[94070.0,5.401e-05],[94072.0,0.3608],[94080.0,0.00013287],[94089.0,0.0531388],[94090.0,0.19645974]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026283325,[[94050.0,0.42046086],[94049.0,0.0852],[94048.0,0.10688155],[94047.0,0.05635172],[94040.0,0.19626206]],[[94051.0,0.76284],[94052.0,0.2126387],[94054.0,0.0531587],[94056.0,0.0531572],[94059.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026324845,[[94044.0,0.3833557],[94043.0,0.0873],[94042.0,0.0531645],[94041.0,0.0531655],[94038.0,0.0531671]],[[94045.0,0.68147499],[94048.0,0.09],[94050.0,4e-05],[94054.0,5.401e-05],[94056.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026346958,[[94036.0,0.2127138],[94034.0,0.0531695],[94033.0,0.06812],[94024.0,0.16119837],[94013.0,0.4139813]],[[94037.0,0.8742716],[94038.0,0.3608],[94039.0,0.0531671],[94041.0,0.0531662],[94044.0,0.053164]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026363973,[[93998.0,0.0875],[93997.0,0.1063808],[93996.0,0.083],[93995.0,0.05425538]],[[94000.0,0.92],[94001.0,0.0842],[94003.0,0.5735489],[94005.0,0.053186],[94015.0,0.0531803]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026416194,[[93945.0,0.4205798],[93944.0,0.0871],[93943.0,0.2116924],[93938.0,0.06812],[93936.0,0.0874]],[[93946.0,0.9126776],[93948.0,0.2231187],[93949.0,0.0532178],[93958.0,0.0836],[94013.0,0.05910925]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026433613,[[93907.0,0.21460332],[93906.0,0.0828],[93905.0,0.054307],[93903.0,0.0532436],[93901.0,0.0866]],[[93908.0,0.7298],[93909.0,0.0865],[93912.0,0.0865],[93913.0,0.0833],[93914.0,0.0532378]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026465638,[[93907.0,0.869466],[93905.0,0.0532421],[93904.0,0.053243],[93901.0,0.0532447],[93886.0,0.16119837]],[[93908.0,0.231],[93917.0,0.3608],[93920.0,0.0847],[93922.0,0.2129329],[93924.0,0.0532318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026499369,[[93957.0,0.0530541],[93943.0,0.0846],[93931.0,0.1391277],[93920.0,0.19626206],[93889.0,0.5325141]],[[93958.0,0.7392824],[93959.0,0.3608],[93960.0,0.1446118],[93961.0,0.0863],[93962.0,0.0532108]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026515274,[[93927.0,0.4234606],[93926.0,0.0893],[93925.0,0.0532311],[93923.0,0.0532319],[93922.0,0.3608]],[[93928.0,0.4735],[93929.0,0.0895],[93934.0,0.2129062],[93936.0,0.0532251],[93937.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026533079,[[93936.0,0.2129002],[93935.0,0.0895],[93934.0,0.1064512],[93932.0,0.0831],[93923.0,0.122]],[[93937.0,0.4413],[93938.0,0.0831],[93940.0,0.053223],[93941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026585119,[[93944.0,0.2128821],[93942.0,0.0532211],[93938.0,0.0532236],[93931.0,0.0532278],[93928.0,0.363624]],[[93945.0,0.1281],[93950.0,0.36239751],[93954.0,0.2128598],[93960.0,0.19776206],[93964.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026618742,[[93936.0,0.4584402],[93934.0,0.0532256],[93933.0,0.0532266],[93930.0,0.1194283],[93924.0,0.4140314]],[[93937.0,0.24],[93944.0,0.2751825],[93946.0,0.3885295],[93947.0,0.0663],[93950.0,0.24947916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026622939,[[93947.0,0.4645753],[93946.0,0.0669],[93945.0,0.0532194],[93944.0,0.0532203],[93941.0,0.0532219]],[[93948.0,0.6908],[93953.0,0.2784628],[93955.0,0.0532143],[93958.0,0.0532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026670876,[[93915.0,0.4545878],[93913.0,0.467275],[93910.0,0.0532397],[93906.0,0.0632],[93900.0,0.34950716]],[[93916.0,0.4639],[93917.0,0.2129434],[93919.0,0.0532347],[93921.0,0.1127339],[93930.0,0.19626206]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026692785,[[93878.0,0.2130314],[93876.0,0.0532588],[93873.0,0.0532602],[93870.0,5.4e-05]],[[93882.0,0.575894],[93884.0,0.169955],[93885.0,0.0532544],[93886.0,0.064],[93887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026711694,[[93838.0,0.4577626],[93837.0,0.00159851],[93836.0,0.1065624],[93835.0,0.0332522],[93833.0,5.4e-05]],[[93839.0,0.6488203],[93842.0,0.0532786],[93844.0,0.0588],[93846.0,0.3608],[96701.0,0.02449707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026758415,[[93806.0,0.12404],[93800.0,0.0532968],[93797.0,0.0532982],[93794.0,5.4e-05],[88129.0,0.012]],[[93807.0,0.7008762],[93808.0,0.0532925],[93810.0,0.3608],[93811.0,0.1215707],[93816.0,0.45382412]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026780034,[[93806.0,0.4003139],[93805.0,0.0574],[93804.0,0.1598823],[93801.0,0.44866075],[93797.0,0.0681129]],[[93807.0,0.24161439],[93811.0,0.0532908],[93815.0,0.1143887],[96740.0,0.00643649],[96744.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026833663,[[93756.0,0.16119837],[93754.0,0.0015999],[93747.0,0.2733076],[93745.0,0.0533278],[93740.0,0.02472829]],[[93757.0,0.5532854],[93758.0,0.0632],[93759.0,0.0533207],[93760.0,0.0533198],[93761.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026851967,[[93709.0,0.8229346],[93707.0,0.0533493],[93706.0,0.1190503],[93704.0,0.07844366],[93702.0,5.4e-05]],[[93710.0,0.035],[93717.0,0.213378],[93720.0,0.19770914],[93721.0,0.0533419],[93724.0,0.1186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026868701,[[93755.0,0.5720499],[93754.0,0.13326],[93753.0,0.0533231],[93752.0,0.053324],[93749.0,0.4141257]],[[93756.0,0.23813302],[93763.0,0.2748724],[93765.0,0.0533168],[93769.0,0.0533148],[93770.0,0.25920914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026911824,[[93845.0,0.21119352],[93841.0,0.0532731],[93837.0,0.1211],[93836.0,0.360854],[93830.0,7.29e-05]],[[93846.0,0.23208355],[93848.0,0.0532696],[93849.0,0.0646],[93850.0,0.4140685],[93851.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026932646,[[93874.0,0.9063369],[93872.0,0.1065109],[93871.0,0.0532565],[93868.0,0.0532582],[93860.0,0.19770914]],[[93875.0,0.24764613],[93876.0,0.001],[93882.0,5.401e-05],[93886.0,0.272093],[93887.0,0.05332051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746026980061,[[93897.0,0.8209673],[93895.0,0.1597272],[93892.0,0.0619],[93891.0,0.01974316],[93878.0,0.3608]],[[93898.0,0.12004],[93899.0,0.0616],[93900.0,0.10780078],[93903.0,5.401e-05],[93904.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027029900,[[93861.0,0.3536315],[93859.0,0.0582283],[93858.0,0.0594],[93857.0,0.0532696],[93853.0,5.4e-05]],[[93862.0,1.1037726],[93863.0,0.0532665],[93866.0,0.0532648],[93870.0,0.053263],[93874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027047698,[[93870.0,0.8172499],[93868.0,0.1597899],[93867.0,0.06752],[93866.0,0.00021401],[93862.0,0.0582]],[[93871.0,0.07392437],[93883.0,0.0653],[93884.0,0.36085401],[93889.0,0.062],[93890.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027065503,[[93899.0,0.2457149],[93897.0,0.1064935],[93892.0,0.0674],[93891.0,0.0622],[93890.0,0.4140509]],[[93900.0,0.7160818],[93901.0,0.0664],[93902.0,0.1597344],[93927.0,0.03281464],[93966.0,0.27612357]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027115146,[[93916.0,0.90659599],[93907.0,0.4231],[93906.0,0.0616],[93905.0,0.19770914],[93901.0,0.00792091]],[[93937.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027144962,[[93972.0,0.2128187],[93970.0,0.0532053],[93969.0,0.0532062],[93966.0,0.0532079],[93965.0,0.4876]],[[93973.0,0.04819185],[93974.0,0.062],[93984.0,0.06505401],[93995.0,0.00159842],[94001.0,0.0531882]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027188483,[[93960.0,0.2660496],[93957.0,0.053213],[93954.0,0.0619],[93953.0,0.10844003],[93948.0,0.3608]],[[93961.0,1.3304716],[93963.0,0.0532098],[93968.0,0.003],[96744.0,0.1],[96750.0,0.06977466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027217603,[[94023.0,0.26535481],[94021.0,0.0531767],[94020.0,0.0531774],[94017.0,0.4249],[94016.0,0.0531797]],[[94024.0,0.64795485],[94025.0,0.0628],[94026.0,0.3618],[94028.0,5.401e-05],[94030.0,0.21435943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027240811,[[93986.0,0.16193847]],[[94024.0,0.86065585],[94025.0,0.0628],[94026.0,0.4681487],[94030.0,0.0015],[94033.0,0.25087934]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027300334,[[94133.0,0.5732547],[94131.0,0.09678492],[94129.0,0.0531159],[94125.0,0.053118],[94124.0,0.3608]],[[94134.0,0.75564271],[94135.0,0.0015],[94160.0,0.0822],[94199.0,0.5898191],[96844.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027321853,[[94089.0,0.3956861],[94087.0,0.4139392],[94085.0,0.05420306],[94084.0,0.0531412],[94083.0,0.4232]],[[94090.0,0.492],[94091.0,0.2125499],[94093.0,0.1171363],[94094.0,0.0682],[94097.0,0.1185344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027331960,[[94089.0,0.3956861],[94087.0,0.4139392],[94085.0,0.05420306],[94084.0,0.1371012],[94083.0,0.4232]],[[94090.0,0.42204],[94095.0,0.0631],[94099.0,0.2797325],[94100.0,0.19770914],[94114.0,0.0531245]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027385698,[[94128.0,1.139246],[94127.0,0.0653],[94126.0,0.0531171],[94125.0,0.0531181],[94119.0,0.0531215]],[[94129.0,0.422],[94135.0,0.0015],[94137.0,0.00815427],[94144.0,0.1225],[94146.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027406613,[[94109.0,0.2125088],[94107.0,0.0531278],[94106.0,0.059],[94105.0,0.413929],[94104.0,0.07988]],[[94110.0,0.7345066],[94112.0,0.0531255],[94114.0,0.0531247],[94119.0,0.4139217],[94178.0,0.05900689]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027425421,[[94121.0,0.71972832],[94120.0,0.0599],[94119.0,0.106242],[94115.0,0.0531236],[94110.0,0.19612786]],[[94122.0,0.46104],[94126.0,0.0617],[94130.0,0.0626],[94131.0,0.06185401],[94136.0,0.2124482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027476059,[[94069.0,0.36997543],[94068.0,0.0531498],[94067.0,0.4139507],[94062.0,0.07516],[94061.0,0.0531542]],[[94070.0,0.6023],[94071.0,0.0666],[94074.0,0.0702],[94078.0,0.3608],[94080.0,0.19612786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027496262,[[94064.0,0.74968663],[94063.0,0.0707],[94062.0,0.1063068],[94059.0,0.0531549],[94055.0,0.3618632]],[[94065.0,0.484],[94072.0,0.2125931],[94074.0,0.0531469],[94076.0,0.1243459],[94080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027515669,[[94055.0,0.2136941],[94053.0,0.0531588],[94050.0,0.0531604],[94049.0,0.04242352],[94048.0,0.0675]],[[94056.0,0.8145286],[94058.0,0.4139561],[94060.0,0.0531552],[94061.0,0.0669],[94065.0,0.19612786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027569885,[[94085.0,0.40711456],[94083.0,0.1062836],[94070.0,0.24927666],[94065.0,0.3608],[94050.0,0.35823554]],[[94086.0,0.87213179],[94088.0,0.0531395],[94089.0,0.05319301],[94091.0,7.291e-05],[94092.0,0.07353129]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027590103,[[94085.0,0.47685456],[94084.0,0.3608],[94083.0,0.2125652],[94081.0,0.0697],[94066.0,0.16210768]],[[94086.0,0.33571628],[94092.0,0.00784444],[94098.0,0.0693],[94099.0,5.401e-05],[94100.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027615511,[[94055.0,0.26143746],[94053.0,0.0531587],[94052.0,0.0667],[94051.0,0.0531594],[94048.0,0.0668]],[[94056.0,0.522],[94058.0,0.3514247],[94062.0,0.053154],[94071.0,0.4139487],[94076.0,0.0531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027662130,[[94017.0,0.2147155],[94015.0,0.09862157],[94014.0,0.1226808],[94013.0,0.0719],[94012.0,0.36239553]],[[94018.0,0.7527191],[94019.0,0.0531781],[94022.0,0.0531764],[94024.0,0.0531752],[94027.0,0.19612786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027680054,[[94020.0,0.28475],[94019.0,0.0696],[94018.0,0.1595343],[94011.0,0.360854],[94006.0,7.29e-05]],[[94021.0,0.548],[94022.0,0.2809057],[94024.0,0.0531754],[94025.0,0.0735],[94026.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027729171,[[93990.0,0.2804179],[93989.0,0.3608],[93988.0,0.5203853],[93987.0,0.0703],[93986.0,0.05321599]],[[93991.0,0.27778764],[94008.0,0.0727],[94010.0,0.19612786],[94020.0,0.19612786],[94022.0,0.1242968]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027759784,[[94014.0,0.2658997],[94012.0,0.053182],[94010.0,0.0681],[94009.0,0.4139834],[94004.0,0.0688]],[[94015.0,0.7357251],[94017.0,0.0541793],[94020.0,4e-05],[94022.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027787910,[[94014.0,1.0053636],[94013.0,0.0756],[94012.0,0.106363],[94011.0,0.0531824],[94010.0,0.0681]],[[94015.0,0.131],[94016.0,0.1457],[94023.0,0.069],[94026.0,0.00104],[94032.0,0.2126834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027848725,[[94084.0,0.6816579],[94082.0,0.1062838],[94073.0,0.0708],[94062.0,0.0531533],[94061.0,0.1405]],[[94085.0,0.61654],[94086.0,0.001],[94088.0,0.025437],[94089.0,0.0531385],[94093.0,0.0531363]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027867341,[[94122.0,0.5732795],[94120.0,0.0531207],[94118.0,0.1927819],[94115.0,0.0531234],[94109.0,0.0531267]],[[94123.0,0.9279212],[94125.0,0.0531186],[94128.0,0.0531169],[94132.0,0.072],[94135.0,0.0546127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027916381,[[94114.0,0.2656219],[94112.0,0.0531254],[94110.0,0.21614357],[94107.0,0.08740793],[94099.0,0.0531323]],[[94115.0,0.7280518],[94116.0,0.4364232],[94119.0,0.4139218],[94120.0,0.19612786],[94136.0,0.053112]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027941886,[[94059.0,0.0718],[94055.0,0.0010632],[94051.0,0.3608],[94034.0,0.0531691],[93991.0,0.5319349]],[[94060.0,0.81197561],[94062.0,0.0531538],[94063.0,0.1344],[94065.0,0.3608],[94080.0,0.26660786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027964000,[[94081.0,0.2125721],[94079.0,0.0531439],[94078.0,0.1192447],[94077.0,0.0691],[94062.0,0.0693]],[[94082.0,0.7035698],[94084.0,0.1977418],[94085.0,0.00404],[94086.0,0.4139402],[94088.0,0.0531394]]]
["bitfinex-derivatives","BTCF0:USTF0",1746027986823,[[94050.0,0.03919139]],[[94056.0,0.85285468],[94058.0,0.0531565],[94059.0,0.0531559],[94060.0,5.401e-05],[94062.0,0.07277291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028047449,[[94048.0,0.3604467],[94047.0,0.00159494],[94046.0,0.4139627],[94045.0,0.0531632],[94039.0,0.19612786]],[[94049.0,0.00304],[94054.0,0.2126333],[94055.0,5.401e-05],[94057.0,0.0531567],[94058.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028071757,[[94069.0,0.6433192],[94068.0,0.148],[94067.0,0.0531504],[94066.0,0.0531512],[94061.0,0.0531543]],[[94070.0,0.496],[94072.0,0.2125929],[94074.0,0.126247],[94078.0,0.0531448],[94079.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028089975,[[94073.0,0.2125857],[94072.0,0.06992],[94071.0,0.106297],[94069.0,0.3608],[94040.0,0.19628064]],[[94074.0,0.9040438],[94075.0,0.0731],[94076.0,0.0531474],[94079.0,0.00204],[94080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028167218,[[94109.0,0.7190688],[94108.0,0.0722],[94107.0,0.1062556],[94106.0,0.0714],[94104.0,0.0531298]],[[94110.0,0.226],[94116.0,0.001],[94118.0,0.0705],[94127.0,0.1503],[94132.0,0.2124575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028224758,[[94093.0,0.50283523],[94092.0,0.0531365],[94089.0,0.0531379],[94085.0,0.41553441],[94084.0,0.03978019]],[[94094.0,0.749076],[94095.0,0.0725],[94099.0,0.3608],[94102.0,0.2125263],[94103.0,0.12864664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028248401,[[94111.0,0.3541043],[94110.0,0.0531266],[94107.0,0.0531279],[94106.0,0.4139285],[94105.0,0.0693]],[[94112.0,0.8890021],[94113.0,0.00304],[94114.0,0.0531244],[94116.0,0.001],[94117.0,0.053123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028303728,[[94052.0,0.2136373],[94050.0,0.1063205],[94049.0,0.02529259],[94048.0,0.0686],[94047.0,0.07359494]],[[94053.0,0.7396354],[94055.0,0.2540564],[94056.0,0.17892988],[94057.0,0.0531568],[94058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028327124,[[94055.0,0.2873309],[94054.0,0.0725],[94053.0,0.0531583],[94052.0,0.0531592],[94051.0,0.06908]],[[94056.0,0.38289984],[94061.0,0.0752],[94062.0,5.401e-05],[94065.0,0.0696],[94066.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028354750,[[94073.0,0.33201035],[94071.0,0.1594443],[94068.0,0.0727],[94067.0,0.06896],[94063.0,0.3608]],[[94074.0,0.4409],[94076.0,0.0692],[94077.0,0.22036692],[94079.0,0.0531843],[94082.0,0.05319681]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028398862,[[94033.0,0.161498],[94029.0,0.2126886],[94027.0,0.21593023],[94025.0,0.05423794],[94020.0,0.27017946]],[[94034.0,0.6226783],[94036.0,0.0531689],[94037.0,0.6778679],[94039.0,0.0531667],[94041.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028422983,[[94012.0,0.00159553],[94011.0,5.4e-05],[94009.0,0.05389876],[94008.0,7.29e-05],[94006.0,9.841e-05]],[[94013.0,0.9535258],[94015.0,0.0531808],[94016.0,0.1223802],[94017.0,0.0681],[94019.0,0.0531786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028478832,[[94042.0,0.7133802],[94041.0,0.0704],[94040.0,0.0531656],[94039.0,0.0531665],[94036.0,0.0531684]],[[94043.0,0.26888953],[94044.0,0.0669],[94047.0,5.401e-05],[94050.0,7.291e-05],[94055.0,0.21276467]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028514249,[[94049.0,0.2126422],[94047.0,0.1594851],[94044.0,8e-05],[94043.0,0.06836],[94042.0,0.3608]],[[94050.0,0.6868],[94052.0,0.0531597],[94054.0,0.0666],[94056.0,0.06196422],[94059.0,0.55718514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028547772,[[94035.0,0.3510161],[94034.0,0.0531691],[94032.0,0.0531702],[94031.0,0.3608],[94029.0,0.053226]],[[94036.0,0.2005],[94043.0,0.0656],[94044.0,0.0701],[94045.0,0.2126549],[94047.0,0.0531622]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028609600,[[94064.0,0.06796],[94059.0,0.03821037],[94054.0,0.3608],[94049.0,0.072],[94048.0,8e-05]],[[94065.0,0.7246083],[94067.0,0.1594542],[94068.0,0.13834],[94071.0,5.401e-05],[94075.0,0.53352077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028631007,[[94066.0,0.212606],[94064.0,0.2533921],[94063.0,0.0531526],[94058.0,0.0531558],[94048.0,0.36092]],[[94067.0,0.5628],[94070.0,0.212599],[94072.0,0.1243483],[94073.0,0.0711],[94074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028652733,[[94048.0,0.3435667],[94047.0,0.03401881],[94046.0,0.1063256],[94045.0,4e-05],[94044.0,0.13764]],[[94049.0,0.6346444],[94050.0,0.0701],[94051.0,0.1212605],[94052.0,0.1234596],[94055.0,0.0531582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028711269,[[94002.0,0.9902097],[94001.0,0.06756],[93998.0,0.0531894],[93995.0,0.0669],[93994.0,0.0531922]],[[94003.0,0.216],[94007.0,4e-05],[94013.0,4e-05],[94019.0,5.401e-05],[94022.0,0.00815591]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028736281,[[94063.0,0.4109128],[94061.0,0.0531538],[94060.0,0.0531546],[94058.0,0.3608],[94054.0,0.19666385]],[[94064.0,0.13824],[94069.0,0.00159572],[94080.0,0.2125762],[94082.0,0.05319661],[94083.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028788497,[[94056.0,0.32412498],[94054.0,0.2431154],[94053.0,0.4139586],[94049.0,0.0657],[94047.0,0.19825879]],[[94057.0,0.5509],[94065.0,0.0649],[94066.0,0.10784555],[94068.0,0.0641],[94069.0,0.0531501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028825734,[[94056.0,0.2126286],[94054.0,0.0531577],[94052.0,0.0531589],[94047.0,0.19780519],[94046.0,0.40524081]],[[94057.0,0.6237],[94058.0,0.3608],[94063.0,0.4269],[94064.0,4e-05],[96750.0,0.06977466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028851949,[[94060.0,0.2126196],[94058.0,0.1063108],[94055.0,0.0623],[94054.0,0.04252],[94051.0,0.0531598]],[[94061.0,0.79393331],[94063.0,0.1823532],[94064.0,0.36084],[94067.0,0.413951],[94108.0,0.5312788]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028876660,[[94056.0,0.2750286],[94055.0,0.0647],[94054.0,0.0531578],[94053.0,0.0531587],[94051.0,0.0638]],[[94057.0,0.00421403],[94059.0,0.3608],[94061.0,0.06],[94063.0,0.3608],[94076.0,0.2125843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028926688,[[93993.0,0.3427066],[93992.0,0.0623],[93991.0,0.1595806],[93980.0,0.19621025],[93951.0,0.16232251]],[[93994.0,0.6416192],[93999.0,0.7216],[94000.0,0.0531893],[94001.0,0.0625],[95044.0,0.0039093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028948005,[[93967.0,0.4412366],[93966.0,0.0615],[93965.0,0.00410422],[93961.0,0.0613],[93960.0,0.1154114]],[[93968.0,0.95106],[93975.0,0.19621025],[93976.0,0.0532029],[93977.0,0.0645],[93995.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746028976421,[[93976.0,0.441254],[93973.0,0.067],[93972.0,0.0532043],[93965.0,0.00111822],[93961.0,0.0532106]],[[93977.0,0.9636073],[93979.0,0.238702],[93983.0,0.3608],[93984.0,0.05386293],[93987.0,0.07229387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029018840,[[93991.0,0.55883262],[93989.0,0.1595835],[93981.0,5.4e-05],[93975.0,0.1185028],[93974.0,7.29e-05]],[[93992.0,0.9803654],[93993.0,0.0689],[93994.0,0.2262181],[93995.0,0.00940761],[93996.0,0.52300921]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029040745,[[93979.0,0.8131111],[93978.0,0.0674],[93977.0,0.1596039],[93970.0,0.02168],[93964.0,0.4140088]],[[93980.0,0.8042],[93981.0,0.0666],[93983.0,0.2127948],[93984.0,0.3608],[93985.0,0.0531973]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029107178,[[94019.0,0.3347123],[94017.0,0.2777786],[94016.0,0.0531795],[94013.0,0.0531811],[94008.0,0.0531838]],[[94020.0,0.37],[94024.0,0.06652],[94026.0,0.001],[94029.0,0.0741],[94032.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029126987,[[94025.0,0.21282579],[94023.0,0.1063504],[94022.0,0.0554161],[94021.0,0.18533],[94020.0,0.04254]],[[94026.0,0.47264],[94030.0,0.00931864],[94031.0,0.06652],[94033.0,5.401e-05],[94037.0,0.43447291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029150703,[[93999.0,0.2147575],[93997.0,0.5753709],[93996.0,0.154],[93995.0,0.00106388],[93989.0,0.12785]],[[94000.0,0.74942],[94001.0,0.0721],[94003.0,0.3608],[94004.0,0.03269582],[94006.0,0.2659287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029188606,[[94029.0,0.2126897],[94026.0,0.053174],[94023.0,0.0531757],[94020.0,0.67577933],[94019.0,0.1508]],[[94030.0,0.0015],[94037.0,0.00780649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029234728,[[94015.0,0.2127204],[94014.0,0.0531809],[94013.0,0.0693],[94012.0,0.05477753],[94010.0,0.07446]],[[94016.0,0.2127236],[94021.0,0.80728],[94023.0,0.0531763],[94028.0,0.2016732],[94029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029254342,[[94004.0,0.2157817],[94003.0,0.0731],[94002.0,0.1224876],[94001.0,0.0531878],[93997.0,0.0531904]],[[94005.0,0.97066328],[94006.0,0.0704],[94007.0,0.0531853],[94008.0,0.08170654],[96700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029308867,[[93955.0,0.38206186],[93954.0,0.1250147],[93953.0,4e-05],[93952.0,0.0532159],[93950.0,0.0532171]],[[93956.0,1.11583488],[93957.0,0.0773],[93958.0,0.0532126],[93961.0,0.0532109],[93973.0,0.16247354]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029326379,[[93924.0,0.28335879],[93923.0,0.1497],[93922.0,0.0532326],[93921.0,0.0532335],[93916.0,0.1246361]],[[93925.0,0.87742],[93926.0,0.0755],[93929.0,0.2129176],[93931.0,0.0532281],[93933.0,0.0532269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029358605,[[93926.0,0.4413909],[93924.0,0.0532313],[93923.0,0.4150323],[93920.0,0.0532339],[93917.0,0.19701862]],[[93927.0,0.331],[93931.0,0.13532788],[93937.0,0.0807],[93938.0,0.1478],[93944.0,0.57528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029392126,[[93933.0,0.3349048],[93931.0,0.1064954],[93923.0,0.1318319],[93912.0,0.3608729],[93891.0,0.06732]],[[93934.0,0.7934058],[93935.0,0.3608],[93936.0,0.1326251],[93937.0,0.001],[93940.0,0.0532232]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029411232,[[93907.0,0.128],[93906.0,0.0812],[93905.0,0.0010649],[93904.0,0.2129721],[93900.0,0.1]],[[93908.0,1.04926985],[93909.0,0.0845],[93910.0,0.0532403],[93911.0,0.081],[93913.0,0.0532381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029430351,[[93886.0,0.12271028],[93885.0,0.2130142],[93883.0,0.0532551],[93879.0,5.4e-05],[93876.0,0.0839729]],[[93887.0,1.1450113],[93888.0,0.3608],[93889.0,0.1337517],[93890.0,0.0532516],[93896.0,0.25026662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029481677,[[93911.0,0.3369969],[93910.0,0.01009],[93909.0,0.0532399],[93908.0,0.0532408],[93905.0,0.0532421]],[[93912.0,0.98495058],[93917.0,0.0869],[93920.0,0.0532344],[93921.0,0.19701862],[93923.0,0.4140325]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029500971,[[93911.0,1.0544809],[93909.0,0.1597206],[93906.0,5.4e-05],[93903.0,0.3608],[93884.0,0.0666]],[[93912.0,0.39985058],[93915.0,0.0666],[93916.0,0.0869],[93920.0,0.0869],[93921.0,0.19701862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029569321,[[93935.0,0.818756],[93934.0,0.37102],[93930.0,0.5322793],[93929.0,0.01491675],[93928.0,0.0826]],[[93960.0,0.0015],[93964.0,0.00159719],[93970.0,0.19689895],[93983.0,0.3608],[93990.0,0.80507351]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029601831,[[93932.0,0.12204],[93923.0,0.3608],[93922.0,0.01024],[93921.0,5.4e-05],[93916.0,0.09]],[[93933.0,0.4428342],[93934.0,0.086],[93935.0,0.0532261],[93937.0,0.3608],[93940.0,0.053223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029630832,[[93905.0,0.51947051],[93904.0,0.0866],[93903.0,0.1064864],[93902.0,0.0532438],[93897.0,0.3608]],[[93906.0,0.28755411],[93908.0,0.145241],[93911.0,0.1393395],[93917.0,0.4491],[93920.0,0.01495071]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029688689,[[93837.0,0.43656331],[93835.0,0.2017636],[93834.0,0.4140828],[93831.0,0.0886],[93829.0,5.4e-05]],[[93838.0,0.51598],[93839.0,0.0896],[93840.0,0.2131183],[93841.0,0.0532791],[93845.0,0.053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029709800,[[93837.0,0.54213403],[93836.0,0.0938],[93835.0,0.1598459],[93832.0,5.4e-05],[93810.0,0.12951435]],[[93838.0,0.60778],[93839.0,0.2131219],[93841.0,0.0532789],[93842.0,0.0898],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029737608,[[93837.0,0.63853403],[93836.0,0.0532817],[93835.0,0.1598454],[93834.0,5.4e-05],[93832.0,7.29e-05]],[[93838.0,0.52017522],[93844.0,0.0532772],[93847.0,0.18279015],[94518.0,27.8732]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029762728,[[93772.0,0.4279126],[93771.0,0.0976],[93770.0,0.1066377],[93769.0,0.0533198],[93768.0,5.4e-05]],[[93773.0,0.5903],[93778.0,0.21326],[93780.0,0.43524742],[93783.0,0.053312],[93786.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029811876,[[93713.0,0.5234068],[93712.0,0.4141517],[93711.0,0.0533526],[93707.0,0.0533549],[93706.0,0.0928]],[[93714.0,0.50684508],[93715.0,0.0015],[93716.0,0.2134],[93718.0,0.0533492],[93719.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029827289,[[93666.0,0.2135521],[93665.0,0.00106763],[93664.0,0.0533796],[93662.0,0.00165549],[93646.0,0.3608]],[[93667.0,0.2135116],[93672.0,0.06616],[93673.0,0.35],[93676.0,0.19768369],[93677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029872113,[[93732.0,0.6606039],[93731.0,0.0908],[93730.0,0.1600245],[93729.0,0.0533421],[93724.0,0.00160036]],[[93733.0,0.381],[93735.0,0.0892],[93736.0,0.0674],[93741.0,0.2133434],[93743.0,0.1387348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029892536,[[93726.0,0.3861725],[93725.0,0.0533447],[93724.0,0.00160036],[93723.0,0.4141455],[93719.0,0.0533482]],[[93727.0,0.595],[93728.0,0.2133735],[93730.0,0.0533421],[93731.0,0.0533415],[93732.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029922953,[[93712.0,0.2134091],[93711.0,0.0533526],[93708.0,5.4e-05],[93705.0,0.0533557],[93698.0,0.36089841]],[[93713.0,0.2667662],[93716.0,0.0533503],[93720.0,0.95426],[93722.0,0.0533471],[93724.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029966173,[[93739.0,0.18824094],[93737.0,0.0533375],[93733.0,0.0533399],[93731.0,0.180754],[93730.0,0.5087]],[[93740.0,0.3960454],[93741.0,0.0947],[93742.0,0.4674714],[93743.0,0.06732],[93746.0,0.053333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746029989979,[[93739.0,0.4023876],[93737.0,0.1066758],[93736.0,0.3608],[93734.0,0.0533397],[93729.0,0.4158]],[[93740.0,0.003],[93741.0,0.0939],[93742.0,0.06732],[93746.0,0.0919],[93755.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030025504,[[93735.0,0.20905894],[93733.0,0.0533403],[93731.0,0.053341],[93729.0,5.4e-05],[93727.0,0.0533435]],[[93736.0,0.9522985],[93737.0,0.3608],[93738.0,0.053338],[93740.0,0.1469365],[93744.0,0.0533345]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030072735,[[93713.0,0.6668468],[93712.0,0.0977],[93711.0,0.0533523],[93710.0,0.0533532],[93707.0,0.1552549]],[[93714.0,0.43918503],[93724.0,0.1973],[93728.0,0.01144949],[93729.0,0.5741711],[93731.0,0.1498416]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030091049,[[93755.0,2.9244568],[93754.0,0.19768369],[93753.0,0.06473424],[93752.0,0.0533293],[93749.0,0.0533311]],[[93756.0,4e-08],[93764.0,0.0967],[93765.0,0.1024],[93774.0,0.097],[93777.0,0.2796221]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030136378,[[93791.0,0.5740294],[93790.0,0.1042],[93789.0,0.0533079],[93788.0,0.0533089],[93786.0,0.1002]],[[93792.0,0.07028],[93798.0,0.1011],[93799.0,0.1025],[93800.0,0.10798248],[93803.0,0.2132028]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030164403,[[93798.0,0.2132135],[93792.0,0.0533066],[93784.0,0.0533109],[93783.0,0.00404],[93781.0,0.633429]],[[93800.0,0.06628],[93814.0,0.36880328],[93830.0,0.0532854],[93843.0,0.5327781],[93855.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030181908,[[93813.0,0.30997823],[93812.0,0.103154],[93811.0,0.1598877],[93803.0,0.095],[93784.0,0.00013286]],[[93814.0,0.2794171],[93816.0,0.0644574],[93817.0,0.1948],[93818.0,0.3608],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030247532,[[93733.0,0.2214013],[93731.0,0.2046818],[93730.0,0.0533418],[93727.0,0.0993],[93726.0,5.4e-05]],[[93734.0,0.480359],[93736.0,0.0533391],[93737.0,0.0533382],[93738.0,0.3608],[93757.0,0.16138141]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030266345,[[93764.0,0.5278428],[93762.0,0.1563233],[93761.0,0.0533238],[93759.0,0.3608],[93755.0,0.01083055]],[[93765.0,0.00160072],[93776.0,0.2075],[93779.0,0.16536],[93780.0,0.19768369],[93781.0,0.0533131]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030285247,[[93741.0,0.2163831],[93739.0,0.1600095],[93736.0,0.205],[93735.0,5.4e-05],[93733.0,0.1032]],[[93742.0,0.4825008],[93744.0,0.1066687],[93745.0,0.01107815],[93752.0,0.0533298],[94663.0,0.00389566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030334875,[[93706.0,0.26523963],[93698.0,0.32464502],[93687.0,0.2033],[93683.0,0.37875252],[93682.0,5.4e-05]],[[93707.0,0.6809365],[93709.0,0.0533544],[93711.0,0.0533533],[93713.0,0.3604517],[93714.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030348688,[[93700.0,1.87459989],[93699.0,0.1076],[93698.0,0.0533598],[93697.0,0.0016009],[93696.0,0.0533608]],[[93701.0,0.10985651],[93705.0,0.213426],[93706.0,0.1024],[93707.0,0.0533551],[93710.0,0.26380369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030367394,[[93680.0,0.0533704],[93678.0,0.0533711],[93677.0,0.1037],[93673.0,0.1581744],[93672.0,5.4e-05]],[[93687.0,0.2491665],[93688.0,0.4141661],[93691.0,0.4151647],[93707.0,0.13555894]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030409427,[[93695.0,0.6757878],[93694.0,0.1035],[93693.0,0.0533626],[93692.0,0.0533636],[93690.0,0.099]],[[93696.0,0.287],[93700.0,0.1031],[93701.0,0.00805651],[93704.0,0.0968],[93705.0,0.2134251]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030426746,[[93714.0,0.19208236],[93713.0,0.5652],[93712.0,0.1067034],[93709.0,0.0533537],[93703.0,0.3608]],[[93715.0,0.34621048],[93722.0,0.1046],[93723.0,0.17226],[93730.0,0.3608],[93733.0,0.0533406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030457057,[[93733.0,0.7784613],[93731.0,0.0533409],[93730.0,0.0533418],[93727.0,0.0533434],[93725.0,0.3618]],[[93734.0,0.14776629],[93736.0,0.0978],[93737.0,0.104],[93743.0,0.16140319],[93748.0,0.21492845]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030509800,[[93781.0,4e-05],[93771.0,5.4e-05],[93767.0,0.15937259],[93763.0,7.29e-05],[93761.0,0.21638739]],[[93782.0,0.2132498],[93784.0,0.3608],[93785.0,0.0533112],[93786.0,0.3608],[93791.0,0.19768369]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030530223,[[93748.0,0.00013286],[93745.0,0.1086],[93744.0,0.0533335],[93739.0,0.1083],[93737.0,0.7766]],[[93749.0,0.2133249],[93758.0,0.0533261],[93760.0,0.55848369],[93770.0,0.2015],[93771.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030584056,[[93794.0,0.2132625],[93793.0,0.1566062],[93792.0,0.1066124],[93788.0,5.4e-05],[93786.0,0.1084]],[[93795.0,0.4219203],[93796.0,0.06278896],[93798.0,0.0533033],[93800.0,0.4608],[93802.0,0.01054256]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030612085,[[93812.0,1.9200816],[93811.0,0.1052],[93810.0,0.053296],[93809.0,0.0532969],[93806.0,0.4140986]],[[93813.0,0.01019692],[93816.0,0.001],[93817.0,0.18850275],[93820.0,0.2146642],[93821.0,0.24361015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030636983,[[93815.0,0.3209748],[93814.0,0.1015],[93813.0,0.0532943],[93812.0,1.6615952],[93810.0,0.36084]],[[93816.0,0.007],[93819.0,0.1033],[93820.0,0.0015],[93821.0,0.1021],[93824.0,0.3214551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030675737,[[93830.0,0.3188407],[93829.0,0.1066],[93828.0,0.0532858],[93827.0,0.0532867],[93824.0,0.0532884]],[[93831.0,0.00163942],[93836.0,0.1044],[93841.0,0.2131167],[93842.0,0.104],[96650.0,0.01630491]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030720061,[[93842.0,0.2131135],[93840.0,0.2069578],[93839.0,0.2109],[93838.0,0.0713691],[93815.0,1.57906]],[[93843.0,0.6710098],[93846.0,0.2222733],[93847.0,5.401e-05],[93849.0,0.05334731],[93850.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030738269,[[93854.0,0.7888862],[93852.0,0.0532721],[93851.0,0.053273],[93850.0,0.01809],[93849.0,0.1018]],[[93855.0,0.01339886],[93862.0,0.1017],[93865.0,0.1043],[93866.0,0.00165284],[93868.0,0.213056]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030797524,[[93851.0,0.407193],[93850.0,0.0971],[93849.0,0.0532738],[93848.0,0.0532747],[93847.0,1.8608]],[[93852.0,0.1619886],[93856.0,0.0957],[93857.0,0.00807204],[93863.0,0.1942],[93865.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030831152,[[93867.0,0.2114779],[93865.0,0.1453648],[93864.0,0.0532657],[93860.0,0.0532676],[88303.0,0.00018]],[[93868.0,0.6387865],[93870.0,0.4140629],[93871.0,0.053262],[93874.0,0.0532602],[93876.0,0.08428722]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030855858,[[93874.0,0.3994408],[93872.0,0.0532608],[93871.0,0.0532616],[93868.0,0.1372632],[93860.0,0.3608]],[[93875.0,0.09574],[93876.0,0.00898556],[93879.0,0.3608],[93883.0,0.2790615]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030911995,[[93866.0,0.213059],[93865.0,0.1721],[93864.0,0.0552653],[93863.0,0.0532662],[93861.0,0.0532673]],[[93867.0,5.401e-05],[93870.0,7.291e-05],[93873.0,0.28176321],[93875.0,0.3608],[93882.0,0.00018688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030948017,[[93849.0,0.1704],[93846.0,0.122],[93838.0,0.0809],[93836.0,0.36084],[93835.0,0.000108]],[[93850.0,0.76277905],[93851.0,0.158],[93852.0,0.0532731],[93853.0,0.01060521],[93854.0,0.1346719]]]
["bitfinex-derivatives","BTCF0:USTF0",1746030971539,[[93826.0,0.62954952],[93824.0,0.1065764],[93822.0,0.079],[93815.0,0.36186592],[93810.0,0.2748138]],[[93827.0,0.9134476],[93828.0,0.0763],[93829.0,0.1065724],[93830.0,0.0532854],[93835.0,0.00809733]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031022959,[[93871.0,0.3195756],[93869.0,0.677625],[93868.0,0.0756],[93866.0,0.4140646],[93865.0,0.01291]],[[93872.0,4e-08],[93876.0,0.001],[93880.0,0.0785],[93882.0,0.0742],[93888.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031042784,[[93923.0,0.2129297],[93921.0,0.053233],[93920.0,0.1291339],[93919.0,0.50254],[93918.0,0.0771]],[[93924.0,0.0778],[93925.0,0.0015],[93930.0,0.078],[93931.0,5.401e-05],[93935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031103012,[[93987.0,0.5735847],[93986.0,0.2131],[93985.0,0.0531968],[93984.0,0.0531977],[93982.0,1.5]],[[93988.0,5.401e-05],[93989.0,0.00795106],[93999.0,0.1409],[94000.0,0.40773619],[94002.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031140525,[[93999.0,0.2828575],[93997.0,0.1262899],[93996.0,0.4139908],[93993.0,0.4689922],[93990.0,0.12901115]],[[94000.0,0.24323457],[94011.0,0.20975401],[94012.0,0.3608],[94014.0,0.0531809],[94018.0,0.05487461]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031150833,[[93995.0,0.7880653],[93994.0,0.0531921],[93988.0,0.0531952],[93986.0,0.19665965],[93982.0,0.4158]],[[93996.0,0.0950053],[94000.0,0.12119457],[94003.0,0.06712],[94004.0,5.401e-05],[94010.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031225990,[[94111.0,0.2125043],[94110.0,0.3608],[94109.0,0.1190267],[94108.0,0.0531276],[94107.0,0.128]],[[94112.0,0.08320046],[94118.0,0.29774574],[94130.0,5.401e-05],[94134.0,0.1969],[94139.0,0.2124429]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031245712,[[94155.0,0.212405],[94153.0,0.0531019],[94152.0,0.0531029],[94151.0,0.0665],[94150.0,0.07813485]],[[94156.0,0.13171335],[94159.0,0.2004],[94163.0,0.3608],[94165.0,0.1185958],[96844.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031266917,[[94168.0,0.34759956],[94167.0,0.0667],[94166.0,0.159284],[94164.0,0.3608],[94159.0,0.19665965]],[[94169.0,0.19602298],[94170.0,0.0015],[94172.0,0.3608],[94174.0,0.2794631],[94175.0,0.06745401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031301968,[[94192.0,0.71314092],[94190.0,0.106162],[94186.0,0.0530837],[94182.0,0.06684],[88453.0,0.00030956]],[[94193.0,0.15702048],[94199.0,0.1831],[94200.0,0.105],[94203.0,0.0530745],[94204.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031339991,[[94221.0,0.2122562],[94219.0,0.2362646],[94218.0,0.0530652],[94214.0,0.0530678],[94211.0,0.3618]],[[94222.0,5.401e-05],[94223.0,0.2122518],[94225.0,0.4392989],[94227.0,0.11803371],[96849.0,0.02009562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031362810,[[94248.0,0.2121932],[94247.0,0.0530493],[94245.0,0.0530503],[94242.0,0.0530521],[94238.0,0.1243]],[[94249.0,0.4571932],[94251.0,0.06116164],[94255.0,0.4138453],[94257.0,0.0015925],[94259.0,0.0530431]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031423145,[[94150.0,0.2771163],[94149.0,0.0596],[94148.0,0.1062092],[94147.0,0.0531055],[94145.0,0.216702]],[[94151.0,0.3960156],[94152.0,0.0531029],[94153.0,5.401e-05],[94155.0,0.0531017],[94156.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031455653,[[94151.0,0.3196155],[94146.0,0.0684],[94145.0,0.0531069],[94140.0,0.19665965],[94138.0,0.0531106]],[[94152.0,0.3344132],[94154.0,0.0531019],[94155.0,7.291e-05],[94156.0,0.0585],[94158.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031483786,[[94168.0,0.2123757],[94166.0,0.0530945],[94165.0,0.0530953],[94164.0,0.1336],[94138.0,0.1764]],[[94169.0,0.47792486],[94171.0,0.106185],[94174.0,0.3608],[94176.0,0.001],[94239.0,0.05899571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031525099,[[94148.0,0.2134208],[94146.0,0.1062116],[94140.0,0.0657],[94137.0,0.1029877],[94136.0,0.16201198]],[[94149.0,0.2124186],[94151.0,0.053104],[94152.0,0.0531031],[94153.0,0.4828],[94155.0,0.0531017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031559613,[[94157.0,0.00212411],[94132.0,0.3608],[94125.0,0.1764],[94121.0,0.3608],[94098.0,0.8022096]],[[94158.0,0.00104],[94159.0,0.3608],[94166.0,0.141],[94167.0,5.401e-05],[94168.0,0.4321]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031586631,[[94193.0,0.2123171],[94192.0,0.0530799],[94191.0,0.0530808],[94188.0,0.0530825],[94185.0,0.3608]],[[94194.0,0.2123171],[94195.0,0.0719],[94196.0,0.4138781],[94197.0,0.0530779],[94198.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031633458,[[94204.0,0.3469945],[94202.0,0.0530742],[94201.0,0.0530751],[94199.0,0.0715],[94152.0,0.16360514]],[[94205.0,0.3552923],[94206.0,0.001],[94207.0,0.41392631],[94208.0,0.0530715],[94216.0,0.11860017]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031651476,[[94177.0,0.2828532],[94176.0,0.07556432],[94173.0,0.1182906],[94124.0,0.16201198],[94118.0,0.216702]],[[94178.0,0.2143932],[94180.0,0.0530876],[94183.0,0.1198858],[94186.0,0.36085401],[94195.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031672384,[[94160.0,0.2123915],[94159.0,0.0530984],[94158.0,0.0530993],[94155.0,0.0531009],[94153.0,0.3608]],[[94161.0,0.2812325],[94162.0,0.0530978],[94165.0,5.401e-05],[94168.0,0.06777291],[94170.0,0.00159842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031723907,[[94140.0,0.21556339],[94138.0,0.0531105],[94137.0,0.3608],[94134.0,0.0531128],[94132.0,0.04191265]],[[94141.0,0.4707366],[94142.0,0.0693],[94143.0,0.0531085],[94144.0,0.0531076],[94147.0,0.0531058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031750426,[[94164.0,0.2123847],[94163.0,0.0663],[94162.0,0.0530968],[94161.0,0.0530977],[94160.0,0.3608]],[[94165.0,0.22021793],[94168.0,0.0530942],[94169.0,0.06765401],[94170.0,0.0015],[94172.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031805458,[[94138.0,0.3281434],[94136.0,0.0531114],[94135.0,0.0531125],[94129.0,0.24909402],[94114.0,0.52254731]],[[94139.0,0.2084411],[94140.0,0.0584],[94141.0,0.0531096],[94142.0,0.1126087],[96760.0,0.01943527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031830863,[[94138.0,0.004],[94128.0,0.05368308],[94124.0,0.1718],[94115.0,0.05418622],[94113.0,0.3608]],[[94139.0,0.3224811],[94141.0,0.1062193],[94143.0,5.401e-05],[94150.0,0.55677822],[94162.0,0.17473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031855579,[[94147.0,0.58930894],[94146.0,0.112],[94145.0,0.0531064],[94144.0,0.0531073],[94143.0,0.0535]],[[94148.0,0.0549],[94151.0,0.2124152],[94153.0,0.05315651],[94157.0,0.1075005],[94158.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031914935,[[94115.0,0.26425782],[94114.0,0.0512],[94113.0,0.4139244],[94112.0,0.0531253],[94110.0,0.03874394]],[[94116.0,0.39560448],[94117.0,0.052],[94118.0,0.0531224],[94119.0,0.0531217],[94188.0,0.05901514]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031941044,[[94113.0,0.2124977],[94111.0,0.106251],[94109.0,0.03859255],[94105.0,0.0531293],[94002.0,0.09782888]],[[94114.0,0.4463976],[94116.0,0.8278474],[94117.0,0.0549],[94119.0,0.053122],[94123.0,0.19617002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746031961449,[[94057.0,4e-05],[94056.0,5.4e-05],[94055.0,0.00123451],[94048.0,0.1041],[94044.0,0.0531634]],[[94058.0,0.2126241],[94060.0,0.1063108],[94061.0,0.4151],[94062.0,0.1015],[94064.0,0.0531531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032019983,[[94035.0,0.3134161],[94033.0,0.0531696],[94032.0,0.0531706],[94030.0,0.03262813],[94025.0,0.05433615]],[[94036.0,0.3376738],[94037.0,0.0536],[94038.0,0.1056678],[94039.0,0.4139669],[96840.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032050009,[[94002.0,0.09664],[94000.0,0.3127541],[93998.0,0.1006897],[93996.0,0.02758113],[93994.0,0.0531918]],[[94003.0,0.63437395],[94004.0,0.0504],[94005.0,0.0531865],[94006.0,0.0531856],[94008.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032072517,[[93965.0,0.04454],[93964.0,0.0481],[93963.0,0.2128384],[93962.0,5.4e-05],[93961.0,0.0532108]],[[93966.0,0.63464864],[93967.0,0.0472],[93968.0,0.053207],[93970.0,0.0532062],[93973.0,0.0532041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032121129,[[94017.0,0.2127568],[94015.0,0.0531798],[94014.0,0.0531806],[94012.0,5.4e-05],[94011.0,0.0531823]],[[94018.0,0.2653],[94022.0,0.2127058],[94024.0,0.0531752],[94027.0,0.05379997],[94028.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032177154,[[94053.0,0.5957145],[94051.0,0.1464594],[94050.0,0.0531602],[94047.0,0.4139619],[94043.0,0.0506]],[[94054.0,0.01192982],[94055.0,0.0486],[94056.0,0.001],[94064.0,0.0943],[94065.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032212572,[[94053.0,0.6906145],[94051.0,0.2126376],[94047.0,0.3608],[94040.0,0.32253942],[93995.0,0.06032095]],[[94054.0,0.18296982],[94055.0,0.0511],[94056.0,0.001],[94060.0,5.401e-05],[94061.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032274715,[[93991.0,0.2137756],[93989.0,0.1488944],[93988.0,0.0531953],[93986.0,0.0531964],[93982.0,0.16187389]],[[93992.0,0.122],[93996.0,0.3608],[94004.0,0.4187],[94020.0,0.18223241],[94061.0,0.5315452]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032298717,[[94003.0,0.2127485],[94001.0,0.0531877],[94000.0,0.1503882],[93998.0,0.0531897],[93992.0,0.12909481]],[[94004.0,0.01101846],[94007.0,0.4092],[94008.0,0.2127373],[94010.0,0.0531832],[94013.0,0.1178216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032378379,[[93999.0,0.2127575],[93997.0,0.0531899],[93996.0,0.0531908],[93994.0,0.09154],[93992.0,0.07090895]],[[94000.0,0.3608],[94001.0,0.00159675],[94002.0,0.2127508],[94004.0,0.06120496],[94010.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032412093,[[94025.0,0.3125987],[94024.0,0.3608],[94023.0,0.0972752],[94022.0,0.0531758],[94018.0,0.0531783]],[[94026.0,0.00104],[94030.0,0.0015],[94033.0,0.0458],[94035.0,5.401e-05],[94040.0,0.04827291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032448820,[[94053.0,0.3021354],[94052.0,0.0531594],[94051.0,0.0531594],[94047.0,0.4139618],[93943.0,0.00185104]],[[94054.0,0.048],[94055.0,0.0444],[94056.0,0.0457],[94057.0,5.401e-05],[94072.0,0.2125935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032503167,[[94126.0,0.22916976],[94124.0,0.0531187],[94122.0,0.0531197],[94121.0,0.0423],[94120.0,0.0531209]],[[94127.0,0.5731],[94133.0,0.0531137],[94134.0,0.1133],[94148.0,0.05469974],[94150.0,0.19613248]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032528784,[[94145.0,0.2124276],[94143.0,0.1890075],[94142.0,0.0531084],[94140.0,0.0531097],[94136.0,0.3608]],[[94146.0,0.36977756],[94147.0,0.0874],[94148.0,0.00159414],[94150.0,0.2124175],[94156.0,0.0531007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032558208,[[94119.0,0.2566863],[94118.0,0.0446],[94117.0,0.19005299],[94111.0,0.0433],[94090.0,0.00159415]],[[94120.0,0.66901],[94121.0,0.0436],[94124.0,0.0531193],[94126.0,0.0531178],[94235.0,1.68185846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032636938,[[94085.0,0.00106286],[94082.0,0.00159435],[94079.0,0.00159432],[94076.0,0.05269174],[94075.0,0.2125849]],[[94086.0,0.22069168],[94088.0,0.1594183],[94089.0,0.0912],[94091.0,0.0431],[94093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032664757,[[94062.0,0.00804],[94055.0,0.0476172],[94035.0,0.0531688],[93847.0,0.31176138],[88300.0,0.03]],[[94063.0,0.6630128],[94065.0,0.0980526],[94066.0,0.1209917],[94068.0,0.0531505],[94072.0,0.12879876]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032686365,[[94069.0,0.3021992],[94068.0,0.0531498],[94067.0,0.0531508],[94064.0,0.0983525],[94061.0,0.12879876]],[[94070.0,0.257597],[94071.0,0.04605401],[94072.0,0.1062968],[94074.0,0.4077],[94075.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032774733,[[93977.0,0.2679975],[93975.0,0.1957072],[93974.0,5.4e-05],[93970.0,0.15809876],[93968.0,0.36089841]],[[93978.0,0.27294291],[93979.0,0.0474],[93980.0,0.0532006],[93983.0,0.0531987],[93985.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032796157,[[93951.0,0.2169062],[93950.0,0.26978982],[93949.0,0.0532172],[93948.0,0.0532181],[93945.0,0.0532198]],[[93952.0,0.7121662],[93953.0,0.0532159],[93954.0,0.053215],[93960.0,0.0532115],[93970.0,0.19667066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032822774,[[93951.0,0.2138662],[93949.0,0.0532175],[93947.0,0.0532185],[93946.0,0.0541411],[93940.0,0.19667066]],[[93952.0,0.675464],[93954.0,0.1064302],[93957.0,0.0494],[93967.0,0.0532078],[93970.0,0.19667066]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032887114,[[93979.0,0.2128428],[93977.0,0.1596047],[93974.0,0.0537672],[93971.0,5.4e-05],[93966.0,7.29e-05]],[[93980.0,0.4845005],[93981.0,0.3608],[93982.0,0.0531995],[93983.0,0.0531986],[93986.0,0.0531969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032900429,[[93964.0,0.2128768],[93962.0,0.1596306],[93954.0,5.4e-05],[93950.0,0.19667066],[93946.0,0.0148]],[[93965.0,0.6810572],[93970.0,0.1019],[93971.0,0.0532052],[93972.0,0.3608],[93975.0,0.0532031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746032930060,[[93929.0,0.39109978],[93927.0,0.1064592],[93924.0,5.4e-05],[93921.0,0.0515],[93919.0,0.0532345]],[[93930.0,0.3169138],[93932.0,0.0532278],[93933.0,0.0532269],[93936.0,0.84996819],[93940.0,0.19692187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033010103,[[93875.0,0.43914723],[93874.0,0.0481],[93873.0,0.1065206],[93872.0,0.00159791],[93870.0,0.12938034]],[[93876.0,0.51249333],[93884.0,0.0532546],[93888.0,0.0532525],[93894.0,0.053249],[96770.0,0.00643649]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033037016,[[93875.0,0.26818723],[93874.0,0.0532602],[93873.0,0.0532602],[93872.0,0.12359791],[93863.0,0.21553413]],[[93876.0,0.46549333],[93879.0,0.0477],[93883.0,0.0532555],[94712.0,0.00390603],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033120875,[[93856.0,0.3351217],[93855.0,0.099471],[93854.0,0.053271],[93845.0,0.08226558],[88280.0,5.3284145]],[[93857.0,0.3546794],[93858.0,0.3608],[93860.0,0.0532682],[93861.0,0.0532678],[93867.0,0.0532644]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033128484,[[93848.0,0.43305927],[93845.0,0.05434178],[93843.0,5.4e-05],[93840.0,0.0971794],[93839.0,0.12928193]],[[93849.0,0.3452976],[93851.0,0.1598214],[93852.0,0.3608],[93868.0,0.0532638],[93869.0,0.04450104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033191319,[[93820.0,0.3197795],[93819.0,0.0404],[93817.0,0.0532922],[93816.0,0.16232223],[93815.0,0.00106592]],[[93821.0,0.2131612],[93822.0,0.4789],[93823.0,0.4140897],[93827.0,0.0532872],[93832.0,0.0532842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033263877,[[93835.0,0.3361294],[93833.0,0.1065658],[93830.0,0.0372],[93826.0,0.12928193],[92642.0,0.00389234]],[[93836.0,0.13482566],[93837.0,0.3608],[93838.0,0.2131233],[93840.0,0.0532796],[93843.0,0.0532779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033295097,[[93885.0,0.2130159],[93884.0,0.0364],[93883.0,0.0532546],[93882.0,0.0532555],[93879.0,0.4140571]],[[93886.0,0.42974805],[93887.0,0.0351],[93888.0,0.0532527],[93889.0,0.053252],[93892.0,0.0532501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033318605,[[93902.0,0.3349773],[93900.0,0.0532449],[93899.0,0.150846],[93898.0,0.414046],[93835.0,4e-05]],[[93903.0,0.244575],[93905.0,0.0859431],[93906.0,0.0325],[93907.0,0.0532416],[93912.0,0.0532387]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033366349,[[93954.0,0.2128594],[93952.0,0.64785096],[93951.0,0.0304],[93949.0,0.0532175],[93947.0,0.0313]],[[93955.0,0.0313],[93959.0,0.2448482],[93960.0,0.0015],[93961.0,0.0532109],[93965.0,0.0532089]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033406160,[[93948.0,0.2469],[93947.0,0.0327],[93946.0,0.159657],[93943.0,5.4e-05],[93847.0,0.122]],[[93949.0,0.2748708],[93950.0,0.031],[93951.0,0.1064338],[93955.0,0.00812986],[93958.0,0.0532127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033440783,[[93945.0,7.29e-05],[93944.0,0.3608],[93942.0,0.0324],[93941.0,9.841e-05],[93940.0,0.0532225]],[[93946.0,0.2128776],[93948.0,0.1486188],[93949.0,0.0532182],[93952.0,0.4140162],[93955.0,0.01012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033519051,[[93959.0,2.1355481],[93957.0,0.0532131],[93956.0,0.0532137],[93954.0,0.0542148],[93937.0,0.16226823]],[[93960.0,0.01047181],[93964.0,0.0328],[93965.0,0.2459352],[93966.0,0.001],[93967.0,0.0532075]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033545364,[[93984.0,2.03670411],[93982.0,0.0531984],[93981.0,0.4139993],[93980.0,0.0306],[93953.0,0.16226823]],[[93985.0,0.00803518],[93989.0,5.401e-05],[94006.0,0.0004413],[94011.0,0.05342484],[94017.0,0.0536205]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033566169,[[93976.0,4e-05],[93973.0,0.0319],[93971.0,0.3608],[93969.0,5.4e-05],[93966.0,0.053208]],[[93977.0,0.2128073],[93980.0,0.0532003],[93983.0,0.0531987],[93986.0,0.3608],[93987.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033633729,[[93969.0,0.2501255],[93968.0,0.3608],[93967.0,0.0532069],[93966.0,1.5855075],[93964.0,0.1064172]],[[93970.0,0.0315],[93971.0,0.2452222],[93972.0,0.0532047],[93975.0,0.0532033],[93976.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033668341,[[93979.0,0.2768028],[93977.0,0.0532012],[93976.0,0.0532021],[93974.0,0.0532032],[93972.0,0.0316]],[[93980.0,0.06664],[93982.0,0.41624123],[93984.0,4e-05],[93985.0,0.0531974],[93986.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033753795,[[93979.0,0.2138028],[93978.0,0.0532012],[93977.0,0.106403],[93976.0,0.0325],[93975.0,4e-05]],[[93980.0,0.7600405],[93981.0,0.0532395],[93982.0,0.14144083],[93983.0,5.401e-05],[93985.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033792330,[[93942.0,0.26342332],[93941.0,0.06847791],[93940.0,0.0532222],[93938.0,0.033354],[93935.0,0.05436266]],[[93943.0,0.3102844],[93944.0,0.0532205],[93945.0,0.1064409],[93947.0,0.00806835],[93949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033826242,[[93945.0,0.3992198],[93944.0,0.0302],[93943.0,0.1596627],[93938.0,0.4140777],[93936.0,0.19680353]],[[93946.0,0.006],[93947.0,0.00806835],[93950.0,0.0312],[93951.0,0.0308],[93952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033887993,[[93951.0,0.2138662],[93950.0,0.0302],[93949.0,0.0532171],[93948.0,0.053218],[93945.0,0.0532199]],[[93952.0,0.282365],[93953.0,0.0324],[93954.0,0.1064302],[93960.0,0.0015],[93961.0,0.1182113]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033909405,[[93951.0,0.3981662],[93950.0,0.0329],[93949.0,0.0532171],[93948.0,0.053218],[93946.0,0.3608]],[[93952.0,0.255264],[93953.0,0.0324],[93954.0,0.1064308],[93955.0,0.3608],[96840.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746033965040,[[93990.0,0.2127779],[93988.0,0.053195],[93987.0,0.0531959],[93981.0,0.2408],[93980.0,0.06492]],[[93991.0,0.03047291],[94000.0,0.10017937],[94007.0,0.2127404],[94011.0,0.05377855],[94028.0,0.0531734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034018175,[[94039.0,0.243267],[94038.0,0.0328],[94037.0,0.0531673],[94036.0,0.4139682],[94035.0,0.06484]],[[94040.0,0.17002797],[94041.0,0.0332],[94044.0,0.0331],[94046.0,5.401e-05],[94049.0,0.21271811]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034043577,[[94047.0,0.2126489],[94046.0,0.0329],[94045.0,0.0836628],[94044.0,0.4139637],[94039.0,0.0324]],[[94048.0,0.16507789],[94049.0,0.0303],[94053.0,5.401e-05],[94055.0,0.24320441],[94056.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034079317,[[94055.0,0.8140309],[94054.0,0.0301],[94053.0,0.0531583],[94052.0,0.0531591],[94049.0,0.0531607]],[[94056.0,0.01705332],[94062.0,5.401e-05],[94066.0,0.03027291],[94070.0,0.21269622],[94072.0,0.4139482]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034155557,[[94099.0,0.2125314],[94098.0,0.0307],[94097.0,0.0531334],[94096.0,0.0531343],[94092.0,0.0531362]],[[94100.0,0.23375444],[94102.0,0.0305],[94103.0,0.0301],[94106.0,0.0331],[94107.0,0.21256851]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034175878,[[94099.0,0.2447314],[94098.0,0.0840334],[94097.0,0.0531334],[94092.0,0.4139362],[94083.0,0.1882737]],[[94100.0,0.29395444],[94105.0,0.2125185],[94106.0,0.3939],[94107.0,0.05318251],[94116.0,0.0541236]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034208495,[[94099.0,0.2749314],[94098.0,0.0319],[94097.0,0.0531334],[94096.0,0.053134],[94095.0,0.0531348]],[[94100.0,0.26635444],[94103.0,0.03025401],[94105.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034269727,[[94145.0,0.2124276],[94143.0,0.0531074],[94142.0,0.0531083],[94139.0,0.41391],[94138.0,0.0654]],[[94146.0,0.001],[94148.0,0.0313],[94152.0,0.2734122],[94154.0,0.0531018],[94158.0,0.0530999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034291149,[[94151.0,0.275814],[94150.0,0.3608],[94149.0,0.053104],[94148.0,0.0531046],[94147.0,0.0531055]],[[94152.0,0.16308883],[94156.0,0.0615],[94157.0,7.291e-05],[94159.0,0.00159388],[94161.0,0.2123917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034317556,[[94151.0,0.276314],[94150.0,0.413904],[94149.0,0.053104],[94148.0,0.0302],[94147.0,0.1185855]],[[94152.0,0.22477482],[94154.0,0.0531022],[94156.0,5.401e-05],[94157.0,0.0531002],[94163.0,0.4138971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034392718,[[94108.0,0.2155111],[94106.0,0.0531283],[94104.0,0.0313],[94103.0,0.0834306],[94101.0,0.0305]],[[94109.0,0.3986488],[94110.0,0.0309],[94111.0,0.1593798],[94114.0,0.36085401],[94120.0,0.19616279]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034421637,[[94094.0,0.3247527],[94092.0,0.02009674],[94091.0,0.05473143],[94087.0,0.0531392],[88500.0,5.31571972]],[[94095.0,0.5003165],[94097.0,0.0531345],[94098.0,0.0531335],[94099.0,0.3608],[94104.0,0.19604371]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034502188,[[94115.0,0.2134953],[94114.0,0.0317],[94113.0,0.0844245],[94112.0,0.0531254],[94108.0,0.0531272]],[[94116.0,0.1856],[94117.0,0.0329],[94118.0,7.291e-05],[94121.0,0.0531204],[94450.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034524300,[[94090.0,0.67301124],[94089.0,0.0531384],[94087.0,0.0312],[94086.0,0.05314],[94082.0,0.05473675]],[[94091.0,0.00104],[94097.0,5.401e-05],[94099.0,0.0531332],[94102.0,0.05320401],[94129.0,0.03684061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034547013,[[94140.0,0.7023189],[94139.0,0.0319],[94138.0,0.0531103],[94137.0,0.0531112],[94134.0,0.0531128]],[[94141.0,0.01688088],[94145.0,0.0316],[94146.0,0.001],[94148.0,0.031],[94151.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034617056,[[94169.0,0.6034734],[94168.0,0.0327],[94167.0,0.1061878],[94166.0,0.0530948],[94163.0,0.0319]],[[94170.0,0.19304],[94173.0,0.0308],[94175.0,0.2123618],[94176.0,0.001],[94180.0,0.0530875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034642587,[[94199.0,0.7219687],[94198.0,0.0309],[94197.0,0.0530771],[94196.0,0.05259065],[94195.0,0.0530781]],[[94200.0,0.0683274],[94201.0,0.00793609],[94206.0,0.001],[94210.0,0.032],[94215.0,0.0530676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034658997,[[94219.0,0.68889548],[94218.0,0.0318],[94217.0,0.4669316],[94214.0,0.0530678],[94186.0,2.0308329]],[[94220.0,0.12204],[94223.0,0.0315],[94224.0,0.0311],[94226.0,0.2653077],[94229.0,0.0839598]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034715926,[[94227.0,0.74816774],[94226.0,0.0301],[94224.0,0.053062],[94218.0,0.19568865],[94207.0,0.1766]],[[94228.0,0.12225183],[94231.0,0.0331],[94233.0,5.401e-05],[94235.0,0.00810846],[94236.0,0.08722871]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034738543,[[94262.0,0.22810487],[94261.0,0.3608],[94260.0,0.0530419],[94258.0,0.0530428],[94253.0,0.18142163]],[[94263.0,0.00944694],[94271.0,0.0301],[94275.0,0.00155401],[94279.0,0.0530315],[94285.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034758142,[[94252.0,0.67083354],[94250.0,0.0530476],[94249.0,0.0624],[94245.0,0.06992],[94244.0,0.053051]],[[94253.0,0.3341842],[94254.0,0.0941],[94255.0,0.0530453],[94257.0,0.0530443],[94260.0,0.0530425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034824799,[[94224.0,0.6386472],[94223.0,0.0316],[94222.0,0.1061266],[94219.0,0.053065],[94217.0,0.06928]],[[94225.0,0.01098322],[94226.0,0.21383922],[94228.0,0.0530604],[94232.0,0.0530582],[94233.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034883443,[[94215.0,0.6791991],[94212.0,0.0628],[94211.0,0.0530695],[94206.0,0.19543658],[94205.0,0.1209525]],[[94216.0,0.011],[94217.0,5.401e-05],[94222.0,0.0303],[94226.0,0.00159292],[94231.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034888345,[[94223.0,0.6407717],[94221.0,0.0530636],[94220.0,0.0530645],[94216.0,0.0530668],[94215.0,0.3608]],[[94224.0,0.00105402],[94225.0,0.00807517],[94230.0,0.0326],[94233.0,0.2122305],[94238.0,0.053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034961274,[[94231.0,0.29673157],[94230.0,0.0311],[94229.0,0.106118],[94228.0,0.0530599],[94225.0,0.1005]],[[94232.0,0.04306923],[94235.0,0.2122268],[94236.0,0.00105401],[94237.0,0.0856555],[94240.0,0.00159842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746034984689,[[94270.0,0.2121459],[94268.0,0.0530371],[94267.0,0.053038],[94262.0,0.0530408],[94260.0,0.07849582]],[[94271.0,0.0303],[94273.0,0.02058],[94275.0,0.0015],[94277.0,0.2121318],[94279.0,0.0835317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035010212,[[94274.0,0.63069972],[94273.0,0.0326],[94272.0,0.55213385],[94268.0,0.4282],[94265.0,0.39070718]],[[94275.0,0.0025],[94284.0,0.00803165],[94296.0,0.001],[94299.0,0.0306],[94300.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035047022,[[94299.0,0.74219331],[94298.0,0.0333],[94297.0,0.1590629],[94293.0,0.0530232],[94283.0,0.16240248]],[[94300.0,0.12704],[94304.0,0.2740703],[94305.0,0.0848168],[94306.0,0.00794572],[94307.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035093636,[[94324.0,0.33243866],[94322.0,0.0530067],[94321.0,0.4786076],[94320.0,0.0322],[94318.0,0.0530094]],[[94325.0,0.0659],[94326.0,0.00901657],[94330.0,0.0307],[94331.0,5.401e-05],[94339.0,0.2119914]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035154369,[[94278.0,0.273626],[94276.0,0.1060653],[94268.0,0.0530371],[94267.0,0.4278],[94266.0,0.4158]],[[94279.0,0.2439279],[94280.0,0.0831313],[94281.0,0.0530304],[94283.0,0.3608],[94284.0,0.0530288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035176779,[[94280.0,0.2739234],[94278.0,0.2262557],[94276.0,0.0305],[94272.0,0.3608],[94261.0,0.8912154]],[[94281.0,0.2141612],[94282.0,0.0322],[94283.0,0.1060589],[94284.0,0.0530288],[94287.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035193686,[[94295.0,0.2130897],[94294.0,0.0526311],[94293.0,0.053023],[94280.0,0.0530308],[94265.0,0.3608]],[[94296.0,0.2231274],[94298.0,0.0530208],[94299.0,0.03],[94300.0,0.42174654],[94302.0,0.00166436]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035262315,[[94239.0,0.2122157],[94237.0,0.0530545],[94236.0,0.50691873],[94235.0,0.00106117],[94234.0,0.1061124]],[[94240.0,0.2122149],[94242.0,0.106105],[94244.0,5.401e-05],[94245.0,0.3608],[94248.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035291931,[[94200.0,0.2405463],[94199.0,0.0322],[94198.0,0.1061533],[94193.0,0.3608],[94190.0,0.1953229]],[[94201.0,0.58500719],[94203.0,0.1592236],[94205.0,0.03185401],[94208.0,7.291e-05],[94210.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035311845,[[94226.0,0.212245],[94224.0,0.0530618],[94223.0,0.0530627],[94220.0,0.4138643],[94215.0,0.0638]],[[94227.0,0.21237557],[94229.0,0.10612],[94231.0,0.3608],[94235.0,0.0329],[94238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035377610,[[94205.0,0.00106151],[94202.0,0.033],[94201.0,0.0319],[94199.0,0.067],[94190.0,0.0530811]],[[94206.0,0.57409],[94207.0,0.0303],[94208.0,0.0530719],[94209.0,0.0530709],[94213.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035403813,[[94205.0,0.21335381],[94204.0,0.0312],[94203.0,0.1592209],[94199.0,0.067],[94196.0,0.3608]],[[94206.0,0.21429],[94207.0,0.0331],[94208.0,0.0860718],[94209.0,0.0530709],[94225.0,0.00159268]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035433629,[[94228.0,0.4642005],[94227.0,0.3938],[94226.0,0.0530607],[94225.0,0.0530616],[94222.0,0.0530632]],[[94229.0,0.00504],[94233.0,0.0530573],[94237.0,0.0316],[94238.0,0.36085401],[94244.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035495862,[[94293.0,0.28773074],[94292.0,0.06684],[94291.0,0.106049],[94284.0,0.0530285],[94280.0,0.3608]],[[94294.0,0.58501483],[94295.0,0.0308],[94296.0,0.2130892],[94298.0,0.0329],[94299.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035543282,[[94244.0,0.001],[94243.0,0.04566123],[94225.0,0.00159193],[94147.0,1.58970943],[94127.0,0.09711619]],[[94245.0,0.61375519],[94246.0,0.0313],[94247.0,0.0530499],[94248.0,0.0530491],[94250.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035552002,[[94244.0,0.2920085],[94243.0,0.04566123],[94242.0,0.0530517],[94238.0,0.0530542],[94206.0,0.16159215]],[[94245.0,0.61375519],[94246.0,0.0530499],[94247.0,0.0530499],[94250.0,0.0655],[94293.0,0.09704146]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035628739,[[94191.0,0.27681626],[94190.0,0.03219141],[94189.0,0.106163],[94187.0,0.00159257],[94182.0,0.0530859]],[[94192.0,0.2425616],[94194.0,0.0530798],[94195.0,0.0530792],[94196.0,0.0530783],[94197.0,0.03005401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035647767,[[94223.0,0.38292985],[94221.0,0.0530635],[94220.0,0.0530644],[94195.0,0.16159215],[94190.0,0.24644581]],[[94224.0,0.25785684],[94226.0,0.0530615],[94227.0,0.0530608],[94229.0,0.0308],[94230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035680582,[[94240.0,0.24086759],[94239.0,0.0323],[94238.0,0.1591617],[94232.0,0.0301],[81713.0,0.00018]],[[94241.0,0.3192112],[94242.0,0.3608],[94243.0,0.0530516],[94244.0,0.0530513],[94247.0,0.42198518]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035754534,[[94245.0,0.2122022],[94244.0,0.0327],[94243.0,0.1591533],[94240.0,0.032],[94239.0,0.0309]],[[94246.0,0.2753005],[94247.0,0.3608],[94248.0,0.1591479],[94250.0,0.03],[94255.0,0.12840459]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035797961,[[94153.0,0.03639731],[94152.0,0.00159316],[94151.0,0.05557624],[94147.0,0.0836057],[94146.0,0.031054]],[[94154.0,0.2776073],[94155.0,0.0531017],[94156.0,0.0531008],[94160.0,0.4420985],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035873314,[[94181.0,0.2123441],[94176.0,0.0530892],[94168.0,0.0530934],[94165.0,0.31340869],[94164.0,0.0326]],[[94182.0,0.2654437],[94183.0,0.05910463],[94185.0,0.3608],[94190.0,0.12857269],[94200.0,0.19497269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035911722,[[94184.0,0.2446396],[94182.0,0.1061708],[94177.0,0.0307],[94162.0,0.16159215],[94127.0,0.5311659]],[[94185.0,0.2203774],[94187.0,0.1382674],[94188.0,0.0851827],[94189.0,0.36085401],[94191.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746035961641,[[94171.0,0.21696621],[94169.0,0.1376861],[94165.0,0.0530952],[94164.0,0.03469296],[94158.0,0.16159215]],[[94172.0,0.2766667],[94173.0,0.0329],[94174.0,0.159273],[94179.0,0.7746878],[94187.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036040891,[[94122.0,0.31038161],[94121.0,0.0301],[94120.0,0.0858204],[94119.0,0.0531213],[94117.0,0.0314]],[[94123.0,0.3157194],[94128.0,0.0943],[94129.0,0.0531164],[94131.0,4e-05],[94132.0,0.48937269]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036053105,[[94126.0,0.2445105],[94124.0,0.0531182],[94123.0,0.0531188],[94122.0,0.09287861],[94118.0,5.4e-05]],[[94127.0,0.2769702],[94128.0,0.05342181],[94130.0,0.0531155],[94133.0,0.0309],[94134.0,0.0531136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036126643,[[94126.0,0.2125105],[94125.0,0.032],[94124.0,0.1593546],[94122.0,0.09293261],[94119.0,7.29e-05]],[[94127.0,0.24644111],[94128.0,0.03160531],[94129.0,0.1062328],[94130.0,0.0531156],[94132.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036206779,[[94157.0,0.2761005],[94156.0,0.0843001],[94155.0,0.053101],[94152.0,0.0531029],[94149.0,0.3608]],[[94158.0,0.0646],[94160.0,0.2123947],[94162.0,0.0530975],[94163.0,0.3608],[94164.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036230698,[[94199.0,0.2123058],[94197.0,0.053077],[94196.0,0.0530779],[94194.0,0.0632],[94193.0,0.0530793]],[[94200.0,5.401e-05],[94201.0,0.0648],[94202.0,0.08788],[94203.0,0.0303],[94207.0,0.36087291]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036251715,[[94171.0,0.2658836],[94169.0,0.159279],[94157.0,0.033],[94156.0,0.12041338],[93761.0,0.122]],[[94172.0,0.3134067],[94174.0,0.1592726],[94175.0,0.3608],[94177.0,5.401e-05],[94179.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036322374,[[94201.0,1.9301813],[94199.0,0.0530759],[94198.0,0.053077],[94197.0,0.44486984],[94196.0,0.02883]],[[94202.0,0.09516268],[94204.0,0.0651],[94205.0,0.0337],[94206.0,0.001],[94211.0,0.2122804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036353402,[[94191.0,0.26444807],[94190.0,0.0316],[94189.0,0.106163],[94188.0,0.1296924],[94183.0,0.06564]],[[94192.0,0.2123216],[94194.0,0.0530793],[94195.0,0.1157787],[94196.0,0.3618],[94198.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036383120,[[94153.0,0.3982495],[94152.0,0.00159316],[94151.0,0.1062068],[94149.0,0.1187845],[94145.0,0.08704336]],[[94154.0,0.58122381],[94156.0,0.0531009],[94159.0,0.0530993],[94166.0,0.0530952],[94167.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036444541,[[94545.0,0.1128822],[94543.0,0.0528832],[94539.0,0.3608],[94538.0,0.38583652],[94531.0,1.622]],[[94554.0,0.0331],[94556.0,0.36085401],[94565.0,7.291e-05],[94567.0,0.36089842],[94568.0,0.00013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036460762,[[94383.0,0.2118919],[94375.0,0.052977],[94364.0,0.0529835],[94362.0,0.07135956],[94361.0,0.890653]],[[94384.0,0.3608],[94394.0,0.0324],[94395.0,0.36299],[94404.0,0.2118455],[94411.0,0.0529575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036501379,[[94426.0,0.34912967],[94416.0,0.033],[94414.0,0.0529551],[94412.0,0.3608],[94410.0,0.38583652]],[[94438.0,2.8460718],[94439.0,0.0529417],[94445.0,0.0325],[94447.0,0.3608],[94450.0,0.38583652]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036515694,[[94367.0,0.31319581],[94366.0,0.0529825],[94363.0,0.0529836],[94362.0,0.00158961],[94359.0,0.0529862]],[[94368.0,0.65973996],[94370.0,0.7216],[94384.0,0.0529725],[94386.0,0.0309],[96849.0,0.02009562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036549502,[[94378.0,0.001],[94373.0,0.2119137],[94365.0,0.0643],[94364.0,1.5],[94361.0,0.0529849]],[[94379.0,2.36557088],[94380.0,0.3623],[94381.0,0.0529744],[94383.0,0.05302701],[94385.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036573522,[[94321.0,0.31740203],[94319.0,5.4e-05],[94318.0,0.0530093],[94315.0,7.29e-05],[94314.0,0.1719]],[[94322.0,1.63432746],[94324.0,0.3608],[94326.0,0.2120222],[94327.0,0.1615645],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036595126,[[94327.0,0.5737616],[94326.0,0.0530048],[94320.0,0.0530078],[94319.0,0.05302583],[94317.0,5.4e-05]],[[94328.0,1.02246204],[94329.0,0.1572],[94330.0,0.3608],[94335.0,0.2120008],[94336.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036613742,[[94331.0,0.6892],[94328.0,0.5300378],[94324.0,0.72164],[94320.0,0.3901016],[94315.0,0.4158]],[[94353.0,0.3608],[94356.0,0.00113287],[94357.0,0.09593937],[94359.0,0.36156819],[94360.0,0.00120949]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036654557,[[94322.0,0.267034],[94320.0,0.1688],[94319.0,0.2155084],[94315.0,0.10702447],[94306.0,5.4e-05]],[[94323.0,2.03178128],[94325.0,0.3608],[94326.0,0.0530053],[94328.0,0.09176],[94383.0,0.05888999]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036661563,[[94342.0,0.211984],[94340.0,0.0529966],[94339.0,0.2160975],[94336.0,0.1697],[94335.0,0.0529999]],[[94343.0,1.85759458],[94345.0,0.0015],[94347.0,0.1407132],[94348.0,0.1663],[94360.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036688275,[[94443.0,0.26576906],[94442.0,0.1691],[94441.0,0.05294],[94439.0,0.052941],[94437.0,0.3608]],[[94444.0,1.80651553],[94446.0,0.05401081],[94447.0,0.05316849],[94451.0,0.00023129],[94453.0,0.20307288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036733402,[[94492.0,0.2655271],[94491.0,0.1695],[94490.0,0.0529124],[94489.0,0.052913],[94486.0,0.0529151]],[[94493.0,1.63590573],[94496.0,0.0529096],[94497.0,0.0529092],[94499.0,0.33637557],[94500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036752823,[[94499.0,0.22773087],[94498.0,0.4797],[94497.0,0.4137085],[94496.0,0.0529094],[94492.0,0.10493903]],[[94500.0,0.10792879],[94504.0,0.0814],[94505.0,0.0529046],[94506.0,0.001],[94508.0,0.0529029]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036768630,[[94460.0,0.3808192],[94459.0,0.2218302],[94456.0,0.1064964],[94452.0,0.0529338],[94449.0,0.162]],[[94461.0,1.2605292],[94462.0,0.3775291],[94463.0,0.3608],[94470.0,0.0529243],[94474.0,0.40542448]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036818783,[[94445.0,0.21841953],[94443.0,0.1599],[94440.0,0.2117631],[94438.0,0.0529419],[94435.0,0.0529437]],[[94446.0,2.16966058],[94447.0,0.162],[94448.0,0.2375709],[94449.0,5.401e-05],[94452.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036833978,[[94432.0,0.00158844],[94431.0,4e-05],[94426.0,0.165254],[94424.0,0.5337729],[94418.0,0.00065376]],[[94433.0,0.2117797],[94435.0,0.1058886],[94436.0,1.72456383],[94438.0,0.4137424],[94441.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036882809,[[94455.0,0.41469956],[94443.0,0.3608],[94442.0,0.1672],[94437.0,0.1597],[94433.0,0.415894]],[[94456.0,1.70946863],[94457.0,0.3235],[94458.0,0.0529314],[94459.0,0.0529304],[94462.0,0.0529287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036901027,[[94415.0,0.00105915],[94414.0,0.05364737],[94412.0,0.1733],[94410.0,0.2225575],[94404.0,5.4e-05]],[[94416.0,1.62907833],[94417.0,0.1737],[94418.0,0.2228538],[94419.0,0.0529529],[94420.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036916941,[[94397.0,0.51323922],[94396.0,0.2118612],[94395.0,0.0529661],[94392.0,0.0529677],[94390.0,0.3608]],[[94398.0,0.2922183],[94400.0,0.1059274],[94403.0,0.1759],[94404.0,0.0529615],[94409.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036962659,[[94430.0,0.21267669],[94429.0,0.1536],[94428.0,0.0529472],[94427.0,0.0529481],[94424.0,0.4137494]],[[94431.0,0.1701],[94433.0,0.1531],[94437.0,0.0529429],[94440.0,0.1950508],[94497.0,0.05883572]]]
["bitfinex-derivatives","BTCF0:USTF0",1746036981570,[[94397.0,0.00162903],[94389.0,0.05201062],[94385.0,0.00105948],[94384.0,0.1599623],[94382.0,0.05307151]],[[94398.0,1.99191873],[94400.0,0.0529639],[94401.0,0.0529629],[94404.0,0.4137612],[94405.0,0.07792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037007583,[[94373.0,0.26207258],[94372.0,0.1525],[94371.0,0.211918],[94369.0,0.0529807],[94366.0,5.4e-05]],[[94374.0,2.39394387],[94376.0,0.1059546],[94381.0,0.0529742],[94383.0,0.1950508],[94395.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037044912,[[94437.0,0.36634834],[94435.0,0.1588297],[94422.0,0.19],[94421.0,0.0529514],[94420.0,0.1950508]],[[94438.0,0.38713367],[94439.0,0.1523],[94440.0,0.1588242],[94444.0,5.401e-05],[94445.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037063431,[[94483.0,0.5724677],[94481.0,0.0529175],[94480.0,0.0529184],[94477.0,0.0529202],[94475.0,0.6763]],[[94484.0,5.401e-05],[94488.0,0.00166244],[94489.0,0.0529139],[94498.0,0.1648],[94504.0,0.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037078941,[[94490.0,0.331652],[94488.0,0.0529141],[94487.0,0.2135146],[94484.0,0.0529161],[94483.0,0.03794868]],[[94491.0,1.61583313],[94493.0,0.0529114],[94494.0,0.315],[94497.0,0.0529094],[94632.0,0.00158969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037124074,[[94492.0,0.0529113],[94483.0,0.3608],[94480.0,0.1950508],[94474.0,1.5529218],[94467.0,0.53084335]],[[94496.0,0.2116408],[94505.0,0.3752206],[94508.0,0.1495],[94512.0,0.4137009]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037148590,[[94475.0,0.5663268],[94472.0,0.0529229],[94469.0,0.2122244],[94466.0,0.3608],[94465.0,4e-05]],[[94476.0,1.76546673],[94478.0,0.0529202],[94480.0,0.3656191],[94483.0,0.4137174],[94485.0,0.2717708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037160799,[[94467.0,0.03467372],[94465.0,0.2117473],[94464.0,0.1584],[94463.0,0.209728],[94462.0,4e-05]],[[94468.0,1.77475467],[94469.0,0.1632],[94470.0,0.0529247],[94471.0,0.0529237],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037218835,[[94486.0,0.5277587],[94485.0,0.0529153],[94484.0,0.0529162],[94480.0,0.0529185],[94476.0,0.5137]],[[94487.0,0.38112265],[94489.0,0.0529136],[94490.0,0.318],[94491.0,0.3608],[97027.0,0.01875563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037237555,[[94503.0,0.5824206],[94502.0,0.0529058],[94501.0,0.1642],[94500.0,0.0529072],[94496.0,0.052909]],[[94504.0,0.3634176],[94505.0,0.1584],[94506.0,0.001],[94509.0,0.3687027],[97040.0,0.04971889]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037255864,[[94465.0,4e-05],[94464.0,4e-05],[94462.0,5.4e-05],[94460.0,7.29e-05],[94459.0,0.1512]],[[94468.0,2.03954073],[94470.0,0.0529247],[94471.0,0.0529238],[94472.0,0.3608],[94601.0,1.49614731]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037309699,[[94371.0,0.30844],[94370.0,0.00158959],[94369.0,0.0318181],[94362.0,0.00158961],[94360.0,0.1604]],[[94372.0,2.21318003],[94374.0,0.0529785],[94375.0,0.0529776],[94379.0,0.1623],[94380.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037349318,[[94334.0,0.531302],[94332.0,0.0530013],[94331.0,0.053002],[94328.0,9.841e-05],[94327.0,0.0545945]],[[94335.0,0.5727997],[94337.0,1.1008093],[94338.0,0.40837183],[94339.0,0.1587],[94340.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037380333,[[94350.0,0.531706],[94349.0,0.3608],[94348.0,0.1589768],[94346.0,5.4e-05],[94344.0,7.29e-05]],[[94351.0,0.2119638],[94352.0,0.3189],[94353.0,0.11386558],[94358.0,0.2147872],[94362.0,0.19455446]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037404450,[[94334.0,0.02636034],[94329.0,0.2120122],[94328.0,0.0530037],[94327.0,0.1627902],[94326.0,0.154254]],[[94335.0,1.93218313],[94337.0,0.0529993],[94338.0,0.4137983],[94341.0,0.0529966],[94364.0,0.16199521]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037427573,[[94334.0,0.55545778],[94333.0,0.1541],[94332.0,0.1060026],[94331.0,0.0530019],[94330.0,5.4e-05]],[[94335.0,0.2189997],[94337.0,0.4667982],[94338.0,0.07372],[94342.0,0.0529965],[94343.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037489818,[[94332.0,0.31574],[94329.0,0.19224787],[94328.0,0.2120687],[94327.0,0.0015902],[94326.0,0.0530049]],[[94333.0,0.3713042],[94334.0,0.07308],[94335.0,0.4668008],[94337.0,0.1517],[94340.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037513931,[[94313.0,5.4e-05],[94310.0,0.2130604],[94307.0,7.29e-05],[94304.0,0.2120686],[94303.0,0.1496]],[[94317.0,1.61522363],[94319.0,0.5395094],[94320.0,0.4866485],[94323.0,0.0530068],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037546251,[[94316.0,0.18097993],[94313.0,5.4e-05],[94311.0,0.164],[94310.0,0.05437204],[94309.0,0.2120581]],[[94317.0,0.4397802],[94318.0,0.1551],[94319.0,0.1060188],[94320.0,0.3608],[94326.0,0.19535982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037596684,[[94344.0,0.3608],[94336.0,0.1559],[94323.0,0.0530063],[94320.0,0.19535982],[94230.0,3.18324002]],[[94347.0,0.0529937],[94348.0,0.0529928],[94351.0,0.0529912],[94353.0,1.57925615],[94354.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037626586,[[94352.0,0.56149977],[94351.0,0.1522],[94350.0,0.1059818],[94343.0,0.0529952],[94340.0,0.12812346]],[[94353.0,0.22377586],[94355.0,0.1589671],[94356.0,0.1588],[94357.0,0.1627],[94358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037647117,[[94346.0,0.42850874],[94345.0,0.3608],[94344.0,0.1060621],[94338.0,0.0529977],[94337.0,9.841e-05]],[[94347.0,1.414885],[94348.0,0.2120931],[94349.0,0.0529922],[94353.0,0.16615403],[94354.0,0.0529893]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037722888,[[94295.0,0.1639005],[94293.0,0.1617],[94292.0,0.00159079],[94291.0,0.04367603],[94289.0,0.159]],[[94296.0,2.38027083],[94297.0,0.1624],[94298.0,0.1060424],[94303.0,0.0530179],[94305.0,0.62522041]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037755505,[[94303.0,0.2120694],[94302.0,0.0530179],[94301.0,0.0530188],[94294.0,0.3608],[94290.0,0.12816129]],[[94304.0,0.0550798],[94310.0,0.12966129],[94315.0,0.43188],[94318.0,0.0530098],[94319.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037769818,[[94296.0,0.15944],[94295.0,0.2120889],[94293.0,0.2076234],[94292.0,0.3608],[94289.0,0.0530793]],[[94297.0,0.2120852],[94298.0,0.4692],[94299.0,0.1241007],[94300.0,0.0530198],[94303.0,0.0530182]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037824350,[[94205.0,0.00106151],[94203.0,9.841e-05],[94201.0,0.15563286],[94200.0,0.1],[94199.0,0.1547]],[[94206.0,1.68547343],[94208.0,0.0530718],[94209.0,0.0530709],[94210.0,0.3608],[94212.0,0.0530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037846871,[[94205.0,0.00206151],[94200.0,0.1],[94193.0,0.1639],[94190.0,0.3740173],[94188.0,0.0530825]],[[94206.0,2.28952543],[94207.0,0.1613],[94208.0,0.24015273],[94212.0,0.3608],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037865185,[[94209.0,0.6613233],[94207.0,0.0530719],[94205.0,0.05413421],[94204.0,5.4e-05],[93201.0,0.00390304]],[[94210.0,1.78306443],[94211.0,0.3176],[94212.0,0.1061392],[94217.0,0.16105196],[94224.0,0.13498145]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037915517,[[94235.0,1.05216357],[94233.0,0.0530567],[94232.0,0.0530576],[94229.0,0.0530593],[94224.0,0.36084]],[[94236.0,0.01610414],[94240.0,0.0015],[94241.0,0.2830131],[94243.0,0.2172521],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037947957,[[94253.0,0.5422842],[94251.0,0.0530471],[94250.0,0.0530476],[94249.0,0.1614],[94248.0,0.3608]],[[94254.0,0.2201826],[94256.0,0.05463712],[94257.0,0.4138438],[94262.0,0.3334],[94263.0,0.24836952]]]
["bitfinex-derivatives","BTCF0:USTF0",1746037994203,[[94238.0,0.216218],[94236.0,0.2138554],[94233.0,0.0530569],[94232.0,0.1641],[94227.0,0.0530601]],[[94239.0,1.93515896],[94240.0,0.1544],[94241.0,0.1061066],[94244.0,0.16185387],[94247.0,0.0530495]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038015917,[[94226.0,0.383085],[94224.0,0.2193618],[94223.0,0.1676],[94222.0,0.00159198],[94221.0,0.053064]],[[94227.0,1.60198596],[94229.0,0.1061202],[94231.0,0.22526],[94233.0,0.1548],[94234.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038042545,[[94226.0,0.17084],[94223.0,0.1542],[94222.0,0.00159198],[94220.0,0.03841394],[94218.0,0.3780163]],[[94227.0,2.12548596],[94228.0,0.169],[94229.0,0.1591803],[94230.0,0.07044],[94231.0,0.13528271]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038106480,[[94205.0,1e-08],[94196.0,5.4e-05],[94191.0,0.04946495],[94189.0,0.3289729],[94165.0,0.21613282]],[[94206.0,2.66666336],[94207.0,0.3608],[94208.0,0.1061437],[94210.0,0.07016],[94215.0,0.39160284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038126087,[[94187.0,0.17443257],[94183.0,0.1545],[94182.0,0.05023162],[94179.0,5.4e-05],[94171.0,0.01586]],[[94188.0,1.96487386],[94190.0,0.381882],[94191.0,0.0530814],[94194.0,0.1566],[94195.0,0.0530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038142506,[[94189.0,0.00304],[94187.0,0.00159257],[94181.0,0.1707],[94180.0,0.3321],[94179.0,5.4e-05]],[[94190.0,2.12776936],[94192.0,0.1592427],[94193.0,0.07],[94194.0,0.1702],[94197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038204842,[[94176.0,0.16164],[94175.0,0.00106185],[94171.0,0.01586],[94169.0,0.1719],[94168.0,0.2130212]],[[94177.0,2.37235866],[94178.0,0.1654],[94179.0,0.1061764],[94186.0,0.19580142],[94188.0,0.49547257]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038226067,[[94166.0,0.44244],[94165.0,0.1617],[94161.0,0.3608],[83194.0,0.08922962],[82954.0,14.289764]],[[94167.0,0.38085254],[94168.0,0.1579],[94169.0,0.1592809],[94172.0,0.06964],[94178.0,0.13510869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038250268,[[94156.0,0.04451223],[94153.0,0.3608],[94152.0,0.00159316],[94150.0,0.1565],[94149.0,0.2124172]],[[94157.0,0.73387393],[94158.0,0.158],[94159.0,0.0530994],[94160.0,0.0530985],[94162.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038318408,[[94169.0,0.2798],[94168.0,0.2123752],[94167.0,5.4e-05],[94166.0,0.582195],[94164.0,0.1599]],[[94170.0,0.5389712],[94172.0,0.0530922],[94173.0,0.0530916],[94174.0,0.1649],[94175.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038340822,[[94159.0,0.00104],[94157.0,0.1673],[94156.0,0.20591223],[94154.0,0.2124057],[94153.0,0.1601]],[[94160.0,2.01967696],[94162.0,0.1061956],[94163.0,0.0530967],[94165.0,0.3608],[94175.0,0.05309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038398973,[[94145.0,0.00410219],[94142.0,0.04567558],[94135.0,5.4e-05],[94126.0,0.0531173],[94124.0,9.841e-05]],[[94146.0,1.67452856],[94148.0,0.0531057],[94149.0,0.1607048],[94150.0,0.3608],[94151.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038445402,[[94140.0,0.00104],[94137.0,0.3608],[94136.0,0.2124457],[94133.0,0.0531135],[94106.0,1.56912]],[[94141.0,1.70879986],[94142.0,0.0322],[94143.0,0.0531085],[94144.0,0.0531077],[94148.0,0.0840057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038466121,[[94117.0,0.00159375],[94109.0,5.4e-05],[94108.0,0.0843276],[94102.0,0.3608],[94101.0,7.29e-05]],[[94118.0,1.60623176],[94119.0,0.0931],[94120.0,0.0531215],[94121.0,0.0531204],[94123.0,0.4199198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038495142,[[94117.0,0.27473742],[94115.0,0.05418572],[94114.0,0.04740087],[94112.0,0.3608],[94109.0,0.0312]],[[94118.0,0.0666],[94121.0,0.06888],[94123.0,0.3608],[94124.0,0.0531188],[94130.0,0.12860007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038563384,[[94081.0,0.3345721],[94080.0,0.0309],[94079.0,0.106288],[94076.0,0.0325],[94075.0,0.053146]],[[94082.0,0.4386829],[94084.0,0.2125668],[94085.0,0.4139408],[94088.0,0.0531393],[94091.0,0.0531376]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038594002,[[94105.0,0.3385579],[94103.0,0.159391],[94102.0,5.4e-05],[94099.0,7.29e-05],[94082.0,0.36239435]],[[94106.0,1.46700912],[94111.0,0.3608],[94114.0,0.0611247],[96849.0,0.02009562],[96879.0,0.02322752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038649338,[[94124.0,0.399715],[94122.0,0.0531193],[94120.0,5.4e-05],[94118.0,0.053122],[94116.0,0.0320729]],[[94125.0,0.2858679],[94127.0,0.1062349],[94128.0,0.3608],[94134.0,0.18184092],[94942.0,0.00389721]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038676442,[[94124.0,0.12204],[94123.0,0.0301],[94120.0,0.2124839],[94119.0,5.4e-05],[94117.0,0.0531225]],[[94125.0,2.03921116],[94126.0,0.16194988],[94127.0,0.1062352],[94128.0,0.0531167],[94134.0,0.12872762]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038702261,[[94124.0,0.0317],[94117.0,0.2124891],[94116.0,0.032],[94115.0,0.0833234],[94114.0,0.122]],[[94125.0,2.03489891],[94127.0,0.1062352],[94128.0,0.053117],[94130.0,0.13535938],[94132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038755300,[[94126.0,0.3810177],[94124.0,0.1062364],[94120.0,0.0531204],[94119.0,0.3608],[94107.0,0.5312791]],[[94127.0,0.01612554],[94132.0,0.0302],[94133.0,0.06784],[94134.0,0.3608],[94136.0,0.2124486]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038778304,[[94163.0,0.43138373],[94161.0,0.0530973],[94160.0,0.0530982],[94144.0,0.00159325],[94117.0,0.00159375]],[[94164.0,0.14322678],[94169.0,0.0321],[94170.0,0.0015],[94171.0,0.16194988],[94175.0,0.2427607]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038832449,[[94192.0,0.7896745],[94190.0,0.053081],[94189.0,0.0530819],[94186.0,0.0530835],[94185.0,0.09974]],[[94193.0,0.15590987],[94197.0,0.0302],[94200.0,0.1],[94205.0,0.0347],[94209.0,0.9917853]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038861576,[[94188.0,0.0303],[94187.0,0.00159257],[94180.0,0.3608],[94173.0,0.05468336],[94165.0,1.5]],[[94189.0,0.2123284],[94191.0,0.0530814],[94192.0,0.0530805],[94194.0,1.39074326],[94196.0,0.0530786]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038883995,[[94188.0,0.08008016],[94187.0,0.00159257],[94173.0,0.00159256],[94165.0,9.841e-05],[94153.0,0.63048334]],[[94189.0,1.63437166],[94190.0,0.1204415],[94191.0,0.106163],[94192.0,0.4187],[94193.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038901512,[[94195.0,0.01651607],[94187.0,5.4e-05],[94184.0,0.1151846],[94177.0,0.0530888],[94041.0,0.15761881]],[[94196.0,1.67603185],[94197.0,0.0302],[94198.0,0.52162527],[94199.0,0.06728],[94201.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038962736,[[94235.0,0.58917101],[94234.0,0.0953],[94233.0,0.0530568],[94232.0,0.0530577],[94229.0,0.0530594]],[[94236.0,0.38847343],[94240.0,0.0015],[94241.0,0.2122112],[94244.0,0.0856514],[94246.0,0.05305]]]
["bitfinex-derivatives","BTCF0:USTF0",1746038983350,[[94235.0,0.01618631],[94231.0,0.2122321],[94229.0,0.0530595],[94227.0,0.0530604],[94225.0,0.0315]],[[94236.0,1.81488814],[94237.0,0.3932],[94238.0,0.10611],[94239.0,0.4187],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039010864,[[94205.0,0.03557553],[94202.0,0.212299],[94200.0,0.1458757],[94199.0,0.21658124],[94197.0,5.4e-05]],[[94206.0,1.69673326],[94207.0,0.3608],[94208.0,0.0530719],[94209.0,0.0530713],[94213.0,0.0530687]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039079108,[[94206.0,0.01624333],[94205.0,0.2122912],[94204.0,0.0530734],[94201.0,0.0530749],[94199.0,5.4e-05]],[[94207.0,1.66492391],[94209.0,0.1592134],[94211.0,0.3608],[94213.0,0.0668],[94216.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039102015,[[94222.0,0.43941949],[94220.0,0.0530641],[94219.0,0.053065],[94216.0,0.0530666],[94200.0,0.19574991]],[[94223.0,0.0708],[94237.0,0.0530551],[94256.0,0.0530446],[96900.0,0.11],[96908.0,0.02368623]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039171767,[[94204.0,4e-05],[94203.0,0.02846478],[94199.0,0.2123583],[94197.0,0.0530774],[94195.0,7.29e-05]],[[94205.0,1.65258912],[94206.0,0.0530725],[94207.0,0.0530724],[94208.0,0.4138716],[94209.0,0.16668202]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039196187,[[94200.0,0.2653744],[94198.0,0.0530766],[94196.0,0.4828],[94194.0,0.06844],[94192.0,0.0530799]],[[94201.0,0.2653815],[94203.0,0.0326],[94208.0,0.06656],[94210.0,0.19576526],[94219.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039237710,[[94207.0,0.02267715],[94206.0,0.2122888],[94204.0,0.0530734],[94203.0,0.0530742],[94199.0,5.4e-05]],[[94208.0,1.93102434],[94210.0,0.0530707],[94211.0,0.0530698],[94213.0,0.0328],[94214.0,0.1877316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039304945,[[94225.0,4.74781444],[94216.0,0.12837456],[94212.0,0.0661],[94211.0,0.0303],[94210.0,5.4e-05]],[[94226.0,1.54057723],[94227.0,0.00159278],[94228.0,0.0530606],[94229.0,0.0530598],[94232.0,0.24215519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039332956,[[94232.0,0.18554],[94230.0,0.3608],[94225.0,4.74682844],[94222.0,0.3608],[94216.0,0.0530666]],[[94233.0,0.1723327],[94234.0,0.0323],[94235.0,0.1365134],[94236.0,0.00912238],[94242.0,0.19559938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039365094,[[94232.0,1.09294],[94230.0,0.3934],[94229.0,0.212238],[94227.0,0.0530606],[94183.0,0.00799101]],[[94233.0,0.2852292],[94235.0,0.1591698],[94236.0,0.00912238],[94238.0,0.06616],[94349.0,0.06734118]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039433241,[[94156.0,1.18412],[94154.0,0.0316],[94153.0,0.0655],[94152.0,0.00159316],[94150.0,0.3608]],[[94157.0,0.2884405],[94158.0,0.03],[94159.0,0.0530991],[94160.0,0.0530985],[94163.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039463044,[[94140.0,1.38124],[94137.0,0.2124453],[94133.0,0.12868317],[94132.0,0.4139138],[81037.0,0.0001]],[[94141.0,0.28840903],[94142.0,0.0531087],[94143.0,0.0659],[94147.0,0.3608],[94156.0,0.01706102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039501977,[[94151.0,1.886534],[94150.0,0.067],[94149.0,0.0531043],[94148.0,0.0531049],[94144.0,0.01712385]],[[94152.0,0.22378934],[94154.0,0.0531018],[94157.0,0.0644],[94158.0,0.0531],[94162.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039563022,[[94145.0,1.4779276],[94144.0,0.0768],[94143.0,0.1593223],[94142.0,0.3608],[94140.0,0.3608]],[[94146.0,0.2124282],[94148.0,0.1593171],[94150.0,0.06592],[94158.0,0.0754],[94161.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039593243,[[94145.0,1.06224],[94141.0,0.0772],[94140.0,0.0772],[94138.0,0.2124965],[94109.0,0.28445498]],[[94146.0,0.3790282],[94147.0,0.0531057],[94148.0,0.1062114],[94149.0,0.0804],[94150.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039612567,[[94191.0,1.3522016],[94190.0,0.0530804],[94188.0,0.0530825],[94186.0,0.3608],[94185.0,0.13670459]],[[94192.0,0.2654047],[94193.0,0.0818],[94194.0,0.22483047],[94195.0,0.0530788],[94199.0,0.0530766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039707442,[[94231.0,1.3461737],[94230.0,0.3608],[94228.0,0.05306],[94226.0,0.072154],[94225.0,0.42770539]],[[94232.0,0.3751315],[94233.0,0.06121401],[94234.0,0.1350572],[94238.0,0.0530547],[94250.0,0.12838323]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039727555,[[94179.0,0.00204],[94176.0,0.0793],[94173.0,0.0723],[94172.0,0.3608],[94170.0,0.2124246]],[[94180.0,0.30025179],[94181.0,0.0799],[94182.0,0.0530865],[94183.0,0.0530856],[94186.0,0.0530838]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039804993,[[94197.0,1.66403865],[94195.0,0.1061562],[94194.0,0.0530787],[94192.0,5.4e-05],[94191.0,0.4414]],[[94198.0,0.01099259],[94201.0,0.1591],[94202.0,0.0654],[94205.0,0.0784],[94206.0,0.2132908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039838944,[[94200.0,1.28818603],[94198.0,0.1592293],[94196.0,0.3608],[94194.0,0.0757],[94193.0,0.01211784]],[[94201.0,0.28963719],[94203.0,0.1061491],[94204.0,0.0756],[94205.0,0.0015],[94208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039875362,[[94200.0,1.16942603],[94198.0,0.4669528],[94197.0,0.053077],[94195.0,5.4e-05],[94194.0,0.0792]],[[94201.0,0.29527719],[94202.0,0.14664],[94203.0,0.1592236],[94204.0,0.0779],[94205.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039943327,[[94206.0,1.28481243],[94204.0,0.0530731],[94203.0,0.0530739],[94198.0,0.01176259],[94194.0,9.841e-05]],[[94207.0,0.2122878],[94208.0,0.0802],[94209.0,0.0530713],[94210.0,0.1181907],[94213.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039972448,[[94209.0,1.68284986],[94207.0,0.0530714],[94206.0,0.0530724],[94203.0,0.0735],[94200.0,0.5565507]],[[94210.0,0.213281],[94211.0,0.0785],[94212.0,0.2122784],[94214.0,0.06512],[94215.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1746039987047,[[94200.0,0.3608],[94196.0,0.153],[94195.0,7.29e-05],[94190.0,0.43889841],[94188.0,0.2123294]],[[94201.0,0.2123013],[94202.0,0.223],[94203.0,0.0530747],[94204.0,0.0530739],[94207.0,0.0530723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040066786,[[94118.0,0.27434],[94116.0,0.0771],[94108.0,5.4e-05],[94096.0,0.01156258],[94070.0,0.16245498]],[[94119.0,0.001],[94121.0,0.0796],[94122.0,0.3608],[94126.0,0.0732],[94127.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040089308,[[94118.0,1.07202243],[94110.0,0.074954],[94108.0,0.3608],[94104.0,7.29e-05],[94099.0,9.841e-05]],[[94119.0,0.3572663],[94120.0,0.206921],[94121.0,0.053121],[94122.0,0.3608],[96849.0,0.02009562]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040114227,[[94140.0,0.8466789],[94138.0,0.0531105],[94135.0,0.0531122],[94134.0,5.4e-05],[94133.0,0.0764]],[[94141.0,0.52255409],[94142.0,0.0531087],[94143.0,0.053108],[94170.0,0.19761075],[96938.0,0.02281215]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040168755,[[94153.0,0.12204],[94150.0,0.2124158],[94148.0,0.0531051],[94147.0,5.4e-05],[94145.0,0.0531065]],[[94154.0,0.37300808],[94155.0,0.065],[94156.0,0.2357031],[94161.0,0.3608],[94169.0,0.4138938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040190976,[[94146.0,0.4893793],[94145.0,0.0531069],[94143.0,0.0531078],[94140.0,0.0531825],[94134.0,0.01146129]],[[94147.0,0.4244231],[94148.0,0.0531052],[94149.0,0.0531051],[94152.0,0.0531031],[94156.0,0.1295007]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040241715,[[94133.0,0.27714],[94132.0,0.3608],[94131.0,0.2124582],[94130.0,0.4139152],[94128.0,5.4e-05]],[[94134.0,0.3587524],[94135.0,0.0789],[94136.0,0.1593375],[94140.0,0.06496],[94143.0,0.12860907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040317549,[[94136.0,0.50951253],[94134.0,0.1593375],[94132.0,0.3608],[94131.0,0.0827],[94121.0,0.4158]],[[94137.0,0.002],[94141.0,0.2124366],[94142.0,0.06484],[94143.0,0.053108],[94147.0,0.130406]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040337565,[[94165.0,0.51060713],[94164.0,0.0765],[94163.0,0.1061924],[94161.0,0.4138973],[94156.0,0.19586303]],[[94166.0,0.2153802],[94168.0,0.13864634],[94169.0,0.0530934],[94170.0,0.06634],[94175.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040369687,[[94153.0,0.71261494],[94151.0,0.237009],[94150.0,0.1645],[94149.0,5.4e-05],[94144.0,0.1285648]],[[94154.0,0.2908073],[94155.0,0.0826],[94156.0,0.1062021],[94161.0,0.06472],[94164.0,0.0530963]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040452560,[[94168.0,0.5721734],[94167.0,0.0530939],[94166.0,0.0530948],[94164.0,0.3608],[94163.0,0.0530965]],[[94169.0,0.003],[94170.0,0.00943903],[94175.0,0.0796],[94176.0,0.001],[94181.0,0.0530867]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040484971,[[94163.0,0.4103848],[94161.0,0.1592919],[94158.0,0.0109672],[94154.0,0.19593993],[94153.0,0.3608]],[[94164.0,0.2907847],[94166.0,0.0530956],[94167.0,0.1177347],[94170.0,0.0530931],[94174.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040559139,[[94131.0,0.19844],[94130.0,0.2833599],[94129.0,0.0531154],[94125.0,0.4139179],[94124.0,0.0731]],[[94132.0,0.3523569],[94134.0,0.1062272],[94137.0,0.0531115],[94143.0,0.13568],[94144.0,0.0531076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040601370,[[94151.0,0.04991941],[94127.0,0.0531705],[94125.0,0.3608],[94122.0,7.29e-05],[94120.0,0.19593383]],[[94152.0,0.5334052],[94153.0,0.1786072],[94157.0,0.3608],[94158.0,0.0530998],[94161.0,0.19593383]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040638789,[[94101.0,0.19874],[94100.0,0.1],[94097.0,0.1429],[94094.0,0.3608],[94093.0,0.2125447]],[[94102.0,0.43097046],[94103.0,0.075],[94104.0,0.0531305],[94105.0,0.0531296],[94107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040703315,[[94032.0,0.4760229],[94030.0,0.1595139],[94028.0,0.00391351],[94026.0,0.0737729],[94020.0,0.19593383]],[[94033.0,0.22028385],[94034.0,0.06496],[94035.0,0.1595085],[94039.0,0.7216],[94050.0,1.32074]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040737233,[[94032.0,0.12404],[94028.0,0.2126911],[94026.0,0.2010739],[94025.0,0.00106354],[94022.0,0.1277762]],[[94033.0,0.28568385],[94035.0,0.1595085],[94038.0,0.0728],[94039.0,0.7216],[94042.0,0.12897935]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040768758,[[94025.0,0.12410354],[94021.0,0.076],[94020.0,0.0751],[94017.0,5.4e-05],[94016.0,0.12892502]],[[94026.0,0.7143764],[94028.0,0.0531735],[94029.0,0.0531726],[94031.0,0.0531712],[94035.0,0.0531695]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040865730,[[94029.0,0.3356897],[94027.0,0.0531733],[94026.0,0.0531738],[94025.0,0.00106354],[94022.0,0.5747]],[[94030.0,0.3599874],[94031.0,0.4355],[94032.0,0.1595131],[94033.0,0.00760325],[94035.0,0.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040909652,[[94041.0,0.2126625],[94035.0,0.0531687],[94032.0,0.3608],[94030.0,0.264948],[94029.0,0.12304]],[[94042.0,0.0531651],[94059.0,0.0531557],[94070.0,1.37646644],[94095.0,0.531355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040934181,[[94032.0,0.5421217],[94031.0,0.4139708],[94029.0,9.841e-05],[94028.0,0.00802921],[94027.0,0.00013286]],[[94033.0,0.3647829],[94034.0,0.0531701],[94035.0,0.0531692],[94038.0,0.0531678]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040983409,[[93996.0,0.0758],[93995.0,0.00106388],[93994.0,0.2127666]],[[94001.0,0.278833],[94003.0,0.2077876],[94004.0,0.4139867],[94007.0,0.053185],[94010.0,0.0531834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746040999716,[[93961.0,0.27574],[93960.0,0.0726],[93953.0,5.4e-05],[93952.0,0.053216],[93950.0,7.29e-05]],[[93962.0,0.3776813],[93963.0,0.0772],[93964.0,0.0532092],[93966.0,0.0532084],[94030.0,0.06058734]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041022238,[[93966.0,0.12404],[93959.0,0.2867466],[93957.0,0.132213],[93956.0,5.4e-05],[93845.0,0.00291851]],[[93967.0,0.8139204],[93968.0,0.0739],[93969.0,0.1064136],[93971.0,0.0532058],[94018.0,0.24186825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041085786,[[93935.0,0.28160456],[93934.0,0.2897044],[93932.0,0.0532272],[93929.0,0.0532286],[93928.0,0.0532833]],[[93936.0,0.7980602],[93937.0,0.0532245],[93938.0,0.0532244],[93942.0,0.0532219],[93944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041108600,[[93935.0,0.49330706],[93934.0,0.0532262],[93932.0,0.053227],[93931.0,5.4e-05],[93930.0,0.0741]],[[93936.0,0.43907114],[93937.0,0.0532245],[93938.0,0.1064483],[93945.0,0.4387],[96879.0,0.02322752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041134706,[[93907.0,0.15131609],[93905.0,0.0010649],[93902.0,0.0808],[93901.0,0.2168952],[93896.0,0.0767]],[[93908.0,0.49665728],[93909.0,0.0805],[93910.0,0.0532403],[93911.0,0.4140394],[93914.0,0.0532377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041185459,[[93867.0,0.9688887],[93866.0,0.02454857],[93865.0,0.0532648],[93864.0,0.0532657],[93862.0,0.0843]],[[93868.0,0.00859881],[93869.0,0.2130531],[93871.0,0.053262],[93872.0,0.0532615],[93882.0,0.0532558]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041203461,[[93861.0,0.12404],[93847.0,0.0794],[93845.0,0.08131958],[93844.0,0.4140769],[93841.0,0.1340787]],[[93862.0,0.8088481],[93863.0,0.0787],[93864.0,0.0532664],[93865.0,0.0532655],[93868.0,0.0532638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041244600,[[93838.0,0.5649306],[93837.0,0.36239851],[93836.0,0.1598436],[93833.0,0.0851],[93831.0,0.01]],[[93839.0,0.2151203],[93841.0,0.1065588],[93842.0,0.1199189],[93852.0,0.0404],[93860.0,0.29222014]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041285714,[[93838.0,0.3993307],[93837.0,0.00159851],[93836.0,0.1598436],[93835.0,0.3608],[93832.0,0.0386]],[[93839.0,0.2161203],[93841.0,0.1065588],[93844.0,0.16193823],[93847.0,0.4140758],[93858.0,0.21304718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041305723,[[93837.0,0.2131248],[93835.0,0.4140818],[93834.0,0.0532827],[93832.0,0.106572],[93831.0,0.1056844]],[[93838.0,0.2151226],[93839.0,0.16193823],[93840.0,0.05328],[93846.0,0.10752],[93848.0,0.4140751]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041365568,[[93875.0,0.2170786],[93874.0,0.0306],[93873.0,0.1065204],[93871.0,0.0329],[93870.0,0.0532621]],[[93876.0,0.41462947],[93877.0,0.03],[93878.0,0.1195784],[93879.0,0.0532576],[93882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041389168,[[93860.0,0.2504726],[93859.0,0.032],[93858.0,0.1389382],[93857.0,7.29e-05],[93851.0,0.0532729]],[[93861.0,0.3094303],[93862.0,0.0304],[93863.0,0.106534],[93866.0,0.3608],[96800.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041416209,[[93853.0,0.2779285],[93851.0,0.053273],[93850.0,0.0302],[93846.0,0.0532757],[93841.0,0.0532788]],[[93854.0,0.3455662],[93856.0,0.1598127],[93860.0,0.0332],[93861.0,0.3608],[93863.0,0.12943948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041471036,[[93850.0,0.3543873],[93848.0,0.0532748],[93847.0,0.032],[93846.0,0.4140757],[93844.0,0.0532771]],[[93851.0,0.0158491],[93855.0,0.2130858],[93861.0,0.0532676],[93866.0,0.0842651],[93869.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041496852,[[93867.0,0.2130567],[93866.0,0.0321],[93865.0,0.0532647],[93864.0,0.1178056],[93862.0,0.1065338]],[[93868.0,0.2453545],[93870.0,0.0532626],[93871.0,0.00159937],[93873.0,0.0302],[93875.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041522260,[[93889.0,0.2130468],[93887.0,0.1899571],[93886.0,0.0302],[93884.0,5.4e-05],[93881.0,0.3608]],[[93890.0,0.07496765],[93896.0,0.032],[93899.0,0.2129859],[93901.0,0.414045],[93904.0,0.0532435]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041581107,[[93903.0,0.309015],[93902.0,0.00159737],[93901.0,0.1597331],[93892.0,0.3608],[93889.0,0.0532516]],[[93904.0,0.2149728],[93905.0,0.06588],[93906.0,0.4140426],[93907.0,0.0532417],[93913.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041606515,[[93915.0,0.2129478],[93914.0,0.0938],[93913.0,0.0532375],[93912.0,0.0532384],[93909.0,0.0532401]],[[93916.0,0.37465526],[93918.0,0.0532352],[93919.0,0.1189949],[93920.0,0.0325],[93923.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041674179,[[93864.0,0.3360289],[93862.0,0.0847665],[93861.0,0.0532671],[93838.0,1.9158],[93831.0,0.01]],[[93865.0,0.22095252],[93867.0,0.1065289],[93874.0,0.0304],[93879.0,0.16179896],[96780.0,0.06977466]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041700088,[[93871.0,0.6983994],[93870.0,0.0319],[93869.0,0.0160219],[93868.0,0.0532633],[93864.0,0.0532654]],[[93872.0,0.2443454],[93873.0,0.0321],[93874.0,0.0532607],[93877.0,0.0532587],[93878.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041724002,[[93903.0,0.243375],[93902.0,0.0321],[93901.0,0.4672886],[93899.0,0.0331],[93898.0,0.053246]],[[93904.0,0.2139728],[93905.0,0.0318],[93906.0,0.16877449],[93909.0,0.0309],[93910.0,0.00159813]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041757935,[[93925.0,0.3088113],[93924.0,0.4140318],[93923.0,0.0532318],[93922.0,0.0532324],[93904.0,0.4158]],[[93926.0,0.005],[93930.0,0.0316],[93931.0,0.0319],[93934.0,0.00785733],[93945.0,0.0532203]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041820469,[[93965.0,0.2128345],[93963.0,0.1165092],[93962.0,0.0532101],[93959.0,0.06750516],[93943.0,0.06576]],[[93966.0,0.19297303],[93967.0,0.2452306],[93969.0,0.0532063],[93972.0,0.053205],[93973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041843687,[[93994.0,0.2772688],[93992.0,0.0531928],[93991.0,0.0531937],[93989.0,0.01334801],[93988.0,0.4139954]],[[93995.0,0.01146014],[93999.0,0.2127583],[94000.0,0.1],[94001.0,0.0531888],[94005.0,0.0531863]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041886718,[[94013.0,0.29049602],[94012.0,0.413982],[94011.0,0.053182],[94000.0,0.2579191],[93999.0,1.8608]],[[94014.0,0.00820115],[94020.0,0.212712],[94022.0,0.0531768],[94023.0,0.0531759],[94026.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041943059,[[93965.0,0.00566052],[93963.0,0.0309],[93962.0,0.2128409],[93960.0,0.0532114],[93957.0,0.3608]],[[93966.0,0.2769323],[93968.0,0.0532069],[93969.0,0.1752066],[93971.0,0.0319],[93995.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746041965966,[[93949.0,0.03],[93943.0,0.00159665],[93938.0,0.3608],[93930.0,0.19674937],[93927.0,0.36207633]],[[93950.0,0.2128685],[93952.0,0.0532165],[93953.0,0.0532156],[93956.0,0.053214],[93958.0,0.0532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042028426,[[93959.0,0.6372481],[93958.0,0.0321],[93957.0,0.0532126],[93956.0,0.0532134],[93953.0,0.0532151]],[[93960.0,0.0085],[93963.0,0.00159718],[93966.0,0.0324],[93970.0,0.0532059],[93972.0,0.0532049]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042058031,[[93965.0,0.0649],[93961.0,0.03],[93960.0,0.40976849],[93959.0,0.37308758],[93958.0,0.0532125]],[[93971.0,0.2485209],[93972.0,0.0318],[93973.0,0.0532046],[93974.0,0.0532037],[93975.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042093665,[[93970.0,0.6662232],[93969.0,0.0532063],[93968.0,0.0532063],[93967.0,0.0532073],[93960.0,0.25819262]],[[93971.0,0.003],[93973.0,0.0305],[93974.0,0.0532038],[93976.0,0.00815385],[93979.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042147292,[[94014.0,0.001],[94011.0,0.0304],[94010.0,0.2659133],[94006.0,0.0531852],[82570.0,0.1]],[[94015.0,0.3447213],[94017.0,0.1173793],[94018.0,0.0531787],[94020.0,0.3608],[94021.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042204328,[[93998.0,0.32247574],[93997.0,0.06499019],[93996.0,0.106381],[93993.0,0.7216],[93908.0,0.09845269]],[[93999.0,0.125],[94002.0,0.0322],[94003.0,0.0625],[94005.0,0.2659322],[94008.0,0.0531843]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042238448,[[93990.0,0.22880814],[93989.0,0.0531944],[93988.0,0.0531953],[93986.0,0.0662],[93985.0,0.3912]],[[93991.0,0.2659786],[93992.0,0.0531934],[93998.0,0.0531901],[93999.0,0.0658],[94001.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042330515,[[94040.0,0.6396648],[94039.0,0.0110369],[94038.0,0.0846667],[94037.0,0.0531676],[94035.0,0.053169]],[[94041.0,0.12997649],[94044.0,0.2126579],[94046.0,0.0531628],[94047.0,0.0315],[94049.0,0.0531613]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042365332,[[94053.0,0.01646117],[94040.0,0.48978776],[94037.0,0.06421784],[94032.0,0.3608],[94028.0,0.4689728]],[[94054.0,0.4528942],[94055.0,0.00783757],[94057.0,0.0311],[94058.0,0.05475167],[94067.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042430582,[[94055.0,0.2781309],[94054.0,0.0531582],[94053.0,0.0317],[94052.0,0.0531591],[94051.0,0.3608]],[[94056.0,0.40679635],[94058.0,0.08475177],[94061.0,0.0531546],[94065.0,0.0015],[94068.0,0.0531507]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042477623,[[94085.0,0.2145631],[94084.0,0.032],[94083.0,0.106283],[94081.0,0.0312],[94080.0,0.031]],[[94086.0,0.3977608],[94088.0,0.0531392],[94090.0,0.0303],[94092.0,0.00782074],[94093.0,0.0531366]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042501044,[[94115.0,0.5732953],[94114.0,0.0304],[94113.0,0.0531244],[94112.0,0.0531253],[94110.0,0.0314]],[[94116.0,0.1943],[94118.0,0.2124892],[94119.0,0.0322],[94120.0,0.0531211],[94122.0,0.0531198]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042593987,[[94115.0,0.04921306],[94113.0,0.0531248],[94110.0,0.0321],[94109.0,0.0531269],[94108.0,0.3608]],[[94116.0,0.426593],[94117.0,0.0531227],[94118.0,0.0531226],[94119.0,0.1187218],[94125.0,0.12868078]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042619532,[[94120.0,0.3884502],[94118.0,0.033],[94117.0,0.0313],[94115.0,0.3608],[94111.0,0.12868078]],[[94121.0,0.122],[94124.0,0.06624],[94128.0,0.0315],[94131.0,0.1580999],[94135.0,0.0546125]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042645050,[[94125.0,0.29381265],[94123.0,0.4139187],[94122.0,0.0531196],[94121.0,0.0315],[93777.0,0.122]],[[94126.0,0.2134716],[94128.0,0.1062337],[94130.0,0.031],[94131.0,0.1580999],[94249.0,0.06766297]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042731815,[[94115.0,0.0357],[94114.0,0.2124975],[94111.0,0.0531259],[94108.0,0.0837273],[94107.0,0.0309]],[[94116.0,0.3953939],[94117.0,0.0315],[94118.0,0.5201674],[94119.0,0.06852],[94125.0,0.12868524]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042771257,[[94126.0,0.26948455],[94125.0,0.0306],[94124.0,0.0531182],[94123.0,0.053119],[94120.0,0.3608]],[[94127.0,0.2144683],[94129.0,0.159349],[94131.0,0.2256599],[94134.0,0.0323],[94143.0,0.1751081]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042801166,[[94131.0,0.2808592],[94130.0,0.0323],[94129.0,0.4670308],[94127.0,0.0531166],[94126.0,0.01095099]],[[94132.0,0.3659569],[94134.0,0.0531136],[94135.0,0.0531127],[94139.0,0.0331],[94140.0,0.0531101]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042864244,[[94123.0,0.00759361],[94118.0,0.0332],[94117.0,0.00159375],[94116.0,0.2124928],[94114.0,0.0531243]],[[94124.0,0.366875],[94125.0,0.0315],[94126.0,0.1739962],[94127.0,0.0531172],[94128.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042893065,[[94134.0,0.29208094],[94131.0,0.0955],[94130.0,0.4139151],[94126.0,0.0531172],[94120.0,0.0531209]],[[94135.0,0.3875806],[94137.0,0.0840114],[94138.0,0.06732],[94140.0,0.0531101],[94144.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042909774,[[94134.0,0.2755524],[94133.0,0.3608],[94132.0,0.0531142],[94130.0,0.4139153],[94090.0,0.5313757]],[[94135.0,0.1235],[94141.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042960711,[[94223.0,0.2122517],[94221.0,0.1591905],[94218.0,0.3608],[94105.0,0.09751636]],[[94224.0,0.0323],[94225.0,0.3342887],[94227.0,0.0530612],[94229.0,0.0303],[94230.0,0.0530592]]]
["bitfinex-derivatives","BTCF0:USTF0",1746042997631,[[94337.0,0.242393],[94336.0,0.0529988],[94333.0,0.0530007],[94330.0,0.06352607],[81037.0,0.0001]],[[94338.0,0.40479001],[94339.0,0.0016638],[94340.0,0.15922409],[94344.0,0.0316],[94350.0,0.19570635]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043026458,[[94265.0,0.22221803],[94263.0,0.0530403],[94262.0,0.0316],[94261.0,0.0530414],[94257.0,0.05463469]],[[94266.0,0.122],[94269.0,0.0530372],[94271.0,0.0312],[94272.0,0.0324],[94274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043080569,[[94277.0,0.5729302],[94276.0,0.031],[94275.0,0.0530331],[94274.0,0.053034],[94271.0,0.0530357]],[[94278.0,0.2841452],[94281.0,0.1162303],[94282.0,0.00798904],[94284.0,5.401e-05],[94287.0,0.0530273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043101683,[[94244.0,0.27739592],[94243.0,0.0331],[94241.0,0.3608],[94238.0,4e-05],[94129.0,0.09760092]],[[94245.0,0.3332022],[94247.0,0.0530495],[94249.0,0.0846486],[94250.0,0.3608],[94252.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043129001,[[94244.0,0.732147],[94237.0,0.0954],[94236.0,0.3608],[94234.0,0.0530564],[94230.0,0.3914127]],[[94245.0,0.2122144],[94247.0,0.0530494],[94248.0,0.0530488],[94249.0,0.0530514],[94251.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043167022,[[94222.0,0.607454],[94221.0,0.0306],[94220.0,0.0530641],[94219.0,0.0530647],[94217.0,0.00648967]],[[94223.0,0.29342865],[94225.0,0.0530623],[94226.0,0.0530612],[94230.0,0.0530593],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043187629,[[94221.0,0.2132562],[94219.0,0.0530647],[94218.0,0.4140656],[94215.0,0.00159201],[94211.0,0.0311]],[[94222.0,0.428554],[94224.0,0.0530624],[94225.0,0.122182],[94227.0,0.3608],[94228.0,0.0530602]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043227360,[[94200.0,0.2173036],[94198.0,0.0530765],[94197.0,0.4138771],[94194.0,0.0530792],[94189.0,0.3916]],[[94201.0,0.001],[94212.0,9.401e-05],[94213.0,0.0003042],[94214.0,4e-05],[94216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043243359,[[94239.0,0.25288246],[94238.0,0.0307],[94237.0,0.053055],[94236.0,0.4138555],[94233.0,0.4138568]],[[94240.0,0.01154],[94241.0,0.008099],[94245.0,0.2122036],[94247.0,0.063],[94251.0,0.0530473]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043259769,[[94235.0,0.35717717],[94234.0,0.0321],[94233.0,0.3608],[94230.0,0.0313],[94227.0,0.0530603]],[[94251.0,5.401e-05],[94260.0,7.291e-05],[94264.0,9.842e-05],[94265.0,0.00013287],[94266.0,0.00046151]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043293683,[[94269.0,0.2811482],[94268.0,0.3608],[94267.0,0.0530377],[94266.0,0.0324],[94265.0,0.0530387]],[[94270.0,4e-05],[94275.0,0.0015],[94285.0,0.0634],[94291.0,0.0530248],[94295.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043313591,[[94276.0,0.26085045],[94274.0,0.0530337],[94273.0,0.4138346],[94271.0,0.0323],[94270.0,0.4138363]],[[94277.0,0.06607236],[94278.0,0.00781444],[94283.0,0.2121173],[94285.0,0.0530281],[94289.0,0.0530258]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043332523,[[94285.0,0.2121122],[94283.0,0.0550286],[94282.0,0.0530296],[94280.0,0.0313],[94279.0,0.06130193]],[[94286.0,0.4859419],[94290.0,0.0530252],[94293.0,0.053024],[94296.0,0.36988114],[94300.0,0.36868076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043376444,[[94359.0,0.25703428],[94357.0,0.0529871],[94356.0,0.084488],[94355.0,0.0316],[94353.0,0.0529894]],[[94360.0,0.07645794],[94361.0,5.401e-05],[94363.0,0.3608],[94365.0,0.00036416],[94368.0,0.0529815]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043393864,[[94342.0,0.3501656],[94339.0,0.001],[94336.0,0.0529993],[94335.0,0.0302],[94324.0,0.0530057]],[[94343.0,0.2119818],[94345.0,0.0529947],[94346.0,4e-05],[94347.0,0.4440936],[94348.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043412372,[[94330.0,0.00159011],[94327.0,0.0015902],[94325.0,0.00106016],[94320.0,0.0327],[94319.0,0.0530087]],[[94331.0,0.2781487],[94333.0,0.0530015],[94334.0,0.0530005],[94335.0,0.3608],[94337.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043467412,[[94344.0,0.78356],[94343.0,0.0324],[94339.0,0.4158],[94335.0,0.75095052],[94328.0,0.08364]],[[94374.0,0.3608],[94377.0,0.0529763],[94380.0,0.0015],[94382.0,0.3608],[94390.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043487232,[[94349.0,0.21655807],[94347.0,0.0529928],[94346.0,0.0309],[94345.0,0.06211006],[94344.0,0.0323]],[[94350.0,0.42284],[94355.0,5.401e-05],[94359.0,0.36087291],[94362.0,0.08],[94367.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043502543,[[94353.0,0.2119593],[94351.0,0.0529906],[94350.0,0.1155912],[94349.0,0.01105633],[92091.0,0.00773979]],[[94354.0,0.0305],[94362.0,0.0529849],[94366.0,0.0304],[94369.0,0.1114],[94380.0,0.25765877]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043553263,[[94326.0,0.26225014],[94325.0,0.0308],[94324.0,0.0530056],[94323.0,0.0530065],[94317.0,0.19507526]],[[94327.0,0.6448177],[94328.0,0.00783712],[94329.0,0.1590109],[94350.0,0.19507526],[95125.0,0.0038972]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043573665,[[94383.0,0.31802233],[94382.0,0.3927],[94381.0,0.0529736],[94379.0,0.052975],[93180.0,0.00386989]],[[94384.0,0.01654915],[94386.0,0.001],[94390.0,0.0313],[94392.0,0.052968],[94396.0,0.085666]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043629495,[[94427.0,0.30801136],[94425.0,0.1058978],[94421.0,0.06280567],[94410.0,0.55587526],[94382.0,0.16115799]],[[94428.0,0.27654791],[94430.0,0.0529467],[94432.0,0.0529459],[94433.0,5.401e-05],[94434.0,0.00158938]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043638911,[[94427.0,0.24289321],[94426.0,0.0307],[94425.0,0.4137492],[94424.0,0.0319],[94423.0,0.05295]],[[94428.0,0.01297548],[94431.0,0.0332],[94433.0,0.2647257],[94437.0,0.1704632],[94438.0,0.36085401]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043672033,[[94385.0,0.24384688],[94384.0,0.0312],[94383.0,0.0529724],[94379.0,0.0529747],[94375.0,0.05456636]],[[94386.0,0.2765852],[94388.0,0.0529707],[94389.0,0.0529698],[94390.0,0.3608],[94394.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043719167,[[94474.0,0.2116878],[94472.0,0.0529225],[94471.0,0.0529234],[94470.0,0.0302],[94469.0,0.4137242]],[[94475.0,0.2746856],[94476.0,0.01486917],[94477.0,0.0529203],[94479.0,0.4137191],[94482.0,0.0529175]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043739180,[[94499.0,0.5882311],[94498.0,0.0956],[94497.0,0.0529086],[94496.0,0.0529095],[94494.0,0.3608]],[[94500.0,0.32479956],[94502.0,0.0529067],[94504.0,0.0529056],[94505.0,0.0612],[94506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043758105,[[94497.0,0.25774484],[94496.0,0.0311],[94495.0,0.08611],[94494.0,0.4137103],[94491.0,0.3608]],[[94498.0,0.00304],[94499.0,0.2116332],[94500.0,0.11312996],[94501.0,0.0529069],[94503.0,0.0529058]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043810631,[[94516.0,0.5723938],[94514.0,0.0528991],[94513.0,0.0936],[94512.0,0.0529001],[94509.0,0.0529019]],[[94517.0,4e-05],[94523.0,0.2443788],[94524.0,0.00158781],[94526.0,0.052893],[94529.0,0.05294531]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043851347,[[94519.0,0.60470156],[94517.0,0.0528974],[94516.0,0.0838984],[94512.0,0.0529004],[94510.0,0.3918]],[[94520.0,0.0025],[94526.0,5.401e-05],[94527.0,1.24116],[94528.0,0.1286119],[94535.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043871270,[[94533.0,0.65331394],[94532.0,0.01882382],[94531.0,0.0528895],[94530.0,0.0528904],[94488.0,0.16115799]],[[94534.0,0.01011153],[94536.0,0.001],[94537.0,0.2115479],[94538.0,0.0322],[94540.0,0.08583941]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043933801,[[94588.0,0.22710424],[94586.0,0.0528588],[94584.0,0.0528598],[94580.0,0.0528623],[82888.0,0.05]],[[94589.0,0.4331498],[94590.0,0.0015],[94593.0,0.032],[94594.0,0.413655],[94601.0,0.0528509]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043955824,[[94588.0,0.2124327],[94587.0,0.0318],[94586.0,0.1585761],[94581.0,0.0304],[94579.0,0.19416555]],[[94589.0,0.4308498],[94590.0,0.0015],[94593.0,5.401e-05],[94595.0,7.291e-05],[94596.0,0.00109842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746043980142,[[94589.0,0.30782647],[94587.0,0.0528582],[94586.0,0.1057174],[94584.0,0.3608],[94580.0,0.254786]],[[94590.0,0.0015],[94593.0,0.2114223],[94595.0,0.0528543],[94596.0,0.0643],[94598.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044026775,[[94678.0,0.2474317],[94676.0,0.0528086],[94675.0,0.0528096],[94673.0,0.21547001],[83194.0,0.08922962]],[[94679.0,1.22725667],[94683.0,0.2112219],[94684.0,0.0314],[94685.0,0.0528042],[94686.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044042483,[[94694.0,2.08804032],[94692.0,0.1475996],[94691.0,0.0528006],[94688.0,0.0528023],[94685.0,0.35263579]],[[94695.0,0.0015],[94700.0,1.105],[94715.0,0.0311],[94716.0,0.2121478],[94718.0,0.05288402]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044062693,[[94695.0,0.2111938],[94694.0,0.0355],[94693.0,0.0527991],[94692.0,0.0528],[94688.0,0.0876022]],[[94696.0,0.99341248],[94698.0,0.0527972],[94701.0,0.4135952],[94708.0,0.0527913],[94711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044122029,[[94686.0,0.30207446],[94685.0,0.0453],[94684.0,0.0528044],[94683.0,0.0528051],[94679.0,0.0528073]],[[94687.0,0.43114],[94688.0,0.0364],[94689.0,0.2112072],[94692.0,0.0528002],[94695.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044146038,[[94675.0,0.01774286],[94667.0,0.1705137],[94661.0,0.0528169],[94660.0,0.0444],[94659.0,0.3608]],[[94676.0,0.5720362],[94677.0,0.1651],[94678.0,0.0528084],[94679.0,0.0528075],[94684.0,0.0528045]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044189385,[[94612.0,0.6584791],[94609.0,0.052846],[94605.0,0.0528481],[94601.0,0.0853],[94599.0,0.0528518]],[[94613.0,0.3076168],[94614.0,0.0828],[94615.0,0.0528431],[94616.0,0.0528426],[94619.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044217214,[[94626.0,0.001],[94625.0,0.0010568],[94624.0,0.0243052],[94619.0,0.1431407],[94616.0,0.0905]],[[94627.0,0.39881342],[94628.0,0.0528363],[94629.0,0.0528357],[94631.0,0.0528343],[94636.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044223517,[[94639.0,0.7443187],[94638.0,0.0868],[94637.0,0.0528302],[94636.0,0.0528311],[94633.0,0.0528327]],[[94640.0,0.00104],[94643.0,0.2641393],[94647.0,0.0528257],[94653.0,0.0528219],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044270536,[[94604.0,0.3889969],[94602.0,0.0528499],[94601.0,0.1458504],[94596.0,0.4686534],[94495.0,0.09567765]],[[94605.0,0.0903],[94606.0,0.2113932],[94608.0,0.0528472],[94611.0,0.0868],[94612.0,0.24692881]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044293655,[[94623.0,0.404246],[94621.0,0.0528392],[94620.0,0.0528402],[94617.0,0.0528419],[94599.0,0.15894207]],[[94624.0,0.2999522],[94625.0,0.07598],[94626.0,0.052837],[94631.0,0.3608],[94636.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044315892,[[94655.0,0.2811388],[94653.0,0.0528217],[94652.0,0.1852],[94651.0,0.0528229],[94648.0,0.0528245]],[[94656.0,0.32187738],[94659.0,0.2360188],[94660.0,0.0015],[94662.0,5.401e-05],[94665.0,0.19408381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044348294,[[94624.0,0.0887],[94623.0,0.00158515],[94620.0,0.3608],[94596.0,0.0528536],[94506.0,0.09559592]],[[94628.0,0.2113433],[94630.0,0.0528352],[94631.0,0.0528346],[94635.0,0.052832],[94637.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044390215,[[94566.0,0.14802712],[94565.0,0.00105747],[94562.0,0.0899],[94558.0,0.2114993],[94556.0,0.0528759]],[[94567.0,0.2125196],[94569.0,0.0528693],[94570.0,0.0528682],[94571.0,0.1826],[94572.0,0.0528672]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044413536,[[94560.0,0.10948542],[94557.0,0.0536208],[94554.0,0.2115082],[94551.0,0.1439786],[94548.0,0.0528804]],[[94561.0,0.30612096],[94562.0,0.0882],[94563.0,0.0528724],[94564.0,0.0528717],[94566.0,0.0528707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044477166,[[94595.0,0.571417],[94594.0,0.0933],[94593.0,0.0528549],[94592.0,0.0528554],[94587.0,0.10456653]],[[94596.0,0.00898368],[94598.0,0.0923],[94599.0,0.3608],[94602.0,0.094],[94604.0,0.2113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044509179,[[94575.0,0.41573316],[94573.0,0.42327267],[94572.0,0.09168608],[94571.0,0.0932],[94570.0,0.0528679]],[[94576.0,0.2114595],[94578.0,0.3288642],[94579.0,0.0528633],[94583.0,0.0528609],[94590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044533099,[[94575.0,0.14813316],[94573.0,0.3016658],[94572.0,0.00158608],[94571.0,0.0528676],[94570.0,0.0895]],[[94576.0,0.6604995],[94577.0,0.0896],[94578.0,0.05291781],[94579.0,0.0528632],[94580.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044600654,[[94576.0,0.2114574],[94571.0,0.0528674],[94554.0,0.3608],[94550.0,0.12740417],[94548.0,0.1889]],[[94579.0,0.1852],[94580.0,0.25226717],[94583.0,0.3608],[94584.0,0.0528609],[94590.0,1.2949571]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044642378,[[94595.0,0.212417],[94593.0,0.1057096],[94590.0,0.0948],[94588.0,0.0528581],[94570.0,0.12740417]],[[94596.0,0.76662368],[94597.0,0.00158659],[94598.0,0.211412],[94604.0,0.3608],[94605.0,0.25480834]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044660293,[[94575.0,0.35354498],[94573.0,0.194432],[94572.0,0.00158608],[94567.0,0.0879],[94555.0,0.15894207]],[[94576.0,0.3034595],[94578.0,0.1976281],[94579.0,0.3608],[94581.0,0.0923],[94650.0,1.24004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044711822,[[94655.0,0.052645],[94649.0,0.0528237],[94632.0,0.0528334],[82177.0,0.08922962],[81713.0,0.00018]],[[94656.0,0.31492172],[94657.0,0.0953],[94658.0,0.0528195],[94659.0,0.4136186],[94688.0,0.66190116]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044733140,[[94646.0,0.3953031],[94645.0,0.05173003],[94644.0,0.0528263],[94643.0,0.0528269],[94642.0,0.00158491]],[[94647.0,0.3608],[94650.0,0.2112942],[94654.0,0.0528214],[94655.0,0.09255401],[94657.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044782071,[[94750.0,0.16],[94749.0,0.3608],[94724.0,1.50158352],[94710.0,0.00792544],[94706.0,0.5279222]],[[94751.0,0.214109],[94753.0,0.0527661],[94755.0,0.0527653],[94757.0,5.401e-05],[94758.0,0.0527638]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044819785,[[94724.0,0.09118352],[94723.0,0.2111312],[94721.0,0.1482839],[94717.0,0.0527859],[82888.0,0.05]],[[94725.0,0.58019909],[94726.0,0.0904],[94727.0,0.1583431],[94732.0,0.3608],[94734.0,0.19396443]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044840293,[[94740.0,0.3936935],[94739.0,0.3608],[94738.0,0.052774],[94737.0,0.0527748],[94731.0,0.0527778]],[[94741.0,0.4876335],[94742.0,0.1230924],[94745.0,0.18727216],[94746.0,5.401e-05],[94825.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044903141,[[94758.0,0.2991529],[94756.0,0.0527644],[94755.0,0.052765],[94754.0,0.089],[93399.0,0.00382034]],[[94759.0,0.5164511],[94761.0,0.0527621],[94762.0,0.0527616],[94764.0,0.0877],[97100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044933845,[[94756.0,0.2110578],[94754.0,0.09109762],[94753.0,0.00158315],[94749.0,0.1058],[94746.0,0.0527694]],[[94757.0,0.3738221],[94758.0,0.21344],[94760.0,0.0527622],[94832.0,0.0586153],[95724.0,0.02844352]]]
["bitfinex-derivatives","BTCF0:USTF0",1746044959162,[[94767.0,0.2110333],[94765.0,0.0527589],[94764.0,0.3668597],[94763.0,0.1028],[94761.0,0.0527611]],[[94768.0,0.0997],[94770.0,5.401e-05],[94771.0,0.1029],[94772.0,0.12704806],[94782.0,0.0527501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045014301,[[94762.0,0.3185422],[94761.0,0.3618],[94760.0,0.052762],[94759.0,0.1095],[94754.0,0.03178526]],[[94763.0,0.49621867],[94765.0,0.0527598],[94768.0,0.0527581],[94772.0,0.01808],[94773.0,0.4135554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045044411,[[94755.0,0.1086],[94754.0,0.03178526],[94747.0,0.00158316],[94745.0,0.00105546],[94744.0,0.1063]],[[94756.0,0.65159508],[94757.0,0.0527639],[94759.0,0.052763],[94762.0,0.1546615],[94763.0,0.20543919]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045066630,[[94715.0,0.00305579],[94713.0,0.1076],[94712.0,0.00316747],[94707.0,0.26394207],[94700.0,0.21005051]],[[94716.0,0.50298428],[94718.0,0.0527861],[94719.0,0.0527852],[94720.0,0.3608],[94786.0,0.05863015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045130252,[[94677.0,0.05292439],[94673.0,0.3682],[94672.0,0.00158428],[94660.0,0.2112718],[94258.0,0.122]],[[94678.0,0.65176898],[94680.0,0.4100073],[94681.0,0.0528064],[94682.0,0.03073],[94684.0,0.0528048]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045154171,[[94657.0,0.4828],[94653.0,0.00158468],[94651.0,0.2112904],[94650.0,0.06836],[94649.0,0.57256607]],[[94658.0,0.2112763],[94659.0,0.1124],[94660.0,0.0528185],[94661.0,0.0528176],[94664.0,0.0528159]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045183269,[[94657.0,0.38566989],[94656.0,0.1185],[94655.0,0.46749686],[94653.0,0.00158468],[94652.0,0.1131]],[[94658.0,0.29899969],[94660.0,0.0528185],[94661.0,0.0528176],[94662.0,0.03073],[94664.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045234734,[[94724.0,0.34679515],[94723.0,0.3608],[94722.0,0.0527828],[94719.0,0.052785],[94717.0,0.1114]],[[94725.0,0.42833728],[94726.0,0.2111255],[94728.0,0.0527802],[94730.0,0.0015],[94731.0,0.0527787]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045293769,[[94712.0,0.28765317],[94711.0,0.3608],[94710.0,0.2111603],[94708.0,0.0527911],[94706.0,0.0527921]],[[94713.0,0.41213088],[94714.0,0.118],[94715.0,0.0527878],[94716.0,0.0527872],[94720.0,0.1607848]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045328401,[[94735.0,0.2111039],[94733.0,0.1599771],[94732.0,0.3608],[94724.0,0.052782],[94608.0,0.09586864]],[[94736.0,0.2151024],[94738.0,0.1055495],[94740.0,0.11684763],[94741.0,0.2253],[94742.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045391051,[[94667.0,0.04032824],[94663.0,0.1109],[94662.0,0.119],[94661.0,0.4758],[94655.0,0.00105646]],[[94668.0,0.207254],[94669.0,0.2265],[94670.0,0.4136128],[94671.0,0.0528118],[94674.0,0.0528102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045417855,[[94655.0,0.28473246],[94649.0,0.2112953],[94648.0,0.1086],[94647.0,0.413625],[94645.0,0.0528262]],[[94656.0,0.2112808],[94657.0,0.1126],[94658.0,0.1056391],[94660.0,0.1129],[94661.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045497006,[[94625.0,0.05511548],[94618.0,0.01803],[94614.0,0.116],[94613.0,0.1164],[94611.0,0.2113805]],[[94626.0,0.5593478],[94628.0,0.0528363],[94629.0,0.0528352],[94631.0,0.0528343],[94633.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045513706,[[94612.0,0.16506285],[94610.0,0.3608],[94609.0,0.01267],[94608.0,0.1139],[94607.0,0.0015855]],[[94613.0,0.4367768],[94615.0,0.1724436],[94616.0,0.052843],[94619.0,0.0528408],[94620.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045556644,[[94612.0,0.38594195],[94611.0,0.1145],[94610.0,0.1056906],[94609.0,0.1112],[94608.0,0.01267]],[[94613.0,0.5726168],[94614.0,0.0528436],[94615.0,0.0528431],[94620.0,0.05289461],[97019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045624486,[[94606.0,0.5602925],[94604.0,0.1056984],[94596.0,0.4136533],[94595.0,0.1196],[94591.0,0.4810959]],[[94607.0,0.0210374],[94611.0,0.3608],[94614.0,0.1177],[94619.0,0.0528411],[94634.0,0.10743718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045646797,[[94611.0,0.7122813],[94610.0,0.0528458],[94608.0,0.0528467],[94605.0,0.1706486],[94596.0,0.23004]],[[94612.0,0.12774],[94618.0,0.2351],[94619.0,5.401e-05],[94621.0,0.00158591],[94627.0,0.0528367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045679121,[[94611.0,0.002],[94599.0,0.2114077],[94598.0,0.1136],[94597.0,0.166553],[94596.0,4e-05]],[[94612.0,0.9351191],[94614.0,0.2113767],[94616.0,0.10743718],[94618.0,0.13025953],[94619.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045751461,[[94575.0,0.05231818],[94572.0,0.00158608],[94570.0,0.230654],[94568.0,0.1111],[94567.0,0.2114785]],[[94576.0,0.4473595],[94577.0,0.1202],[94578.0,0.0528643],[94579.0,0.0528634],[94583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045788700,[[94575.0,0.79087998],[94573.0,0.1585983],[94572.0,0.00158608],[94571.0,0.112254],[94570.0,0.3608]],[[94576.0,0.3368595],[94578.0,0.0528641],[94590.0,0.12723797],[94594.0,0.06668],[94596.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045800809,[[94604.0,0.3913969],[94603.0,0.3487],[94602.0,0.1056996],[94601.0,0.0528506],[94598.0,0.3608]],[[94605.0,0.11704],[94607.0,0.2113913],[94609.0,0.1671464],[94610.0,0.24959198],[94612.0,0.0528451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045869863,[[94599.0,0.4516081],[94597.0,0.0528526],[94596.0,0.1652535],[94595.0,0.36084],[94594.0,4e-05]],[[94600.0,0.3345081],[94602.0,0.1585527],[94608.0,0.2325],[94614.0,0.0528436],[94624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045890974,[[94629.0,0.2113411],[94627.0,0.0528358],[94626.0,0.0528367],[94624.0,0.72840977],[94622.0,0.2213]],[[94632.0,5.401e-05],[94633.0,0.00812161],[94638.0,0.13433269],[94643.0,9.842e-05],[94647.0,0.16132262]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045913494,[[94644.0,0.3613076],[94642.0,0.0528278],[94639.0,0.0528293],[94637.0,0.3608],[94635.0,0.0528317]],[[94645.0,0.5347454],[94647.0,0.06081413],[94648.0,0.0528247],[94650.0,5.401e-05],[94654.0,0.12882492]]]
["bitfinex-derivatives","BTCF0:USTF0",1746045990343,[[94654.0,0.0768],[94651.0,0.0662],[94650.0,0.02939425],[94645.0,0.2113452],[94644.0,0.0697]],[[94655.0,0.420183],[94657.0,0.0528202],[94658.0,0.0528196],[94659.0,0.4136188],[94665.0,0.25447738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046009649,[[94654.0,0.0758],[94651.0,0.0677],[94650.0,0.02939425],[94646.0,0.0558],[94645.0,4e-05]],[[94655.0,0.822683],[94656.0,0.0673],[94657.0,0.16050391],[94658.0,0.0528196],[94659.0,0.4136188]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046086380,[[94632.0,0.2674322],[94631.0,0.0548],[94630.0,0.0528346],[94629.0,0.0521],[94348.0,0.122]],[[94633.0,0.2113321],[94635.0,0.0528324],[94636.0,0.0528315],[94639.0,0.0528298],[94640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046121713,[[94632.0,0.00197157],[94629.0,0.0527],[94628.0,0.0517],[94625.0,0.2675495],[94623.0,0.0528385]],[[94633.0,0.32047899],[94634.0,0.1036324],[94635.0,0.0528324],[94637.0,0.3608],[94639.0,0.0528298]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046153615,[[94632.0,0.31480597],[94630.0,0.0528341],[94629.0,0.1040352],[94628.0,0.3608],[94622.0,0.05442383]],[[94633.0,0.26427899],[94635.0,0.1056643],[94642.0,0.17723869],[94648.0,0.0518],[96990.0,5.889e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046220988,[[94625.0,0.10207157],[94620.0,0.2113593],[94618.0,0.1027412],[94615.0,0.0528427],[94614.0,0.05026468]],[[94626.0,0.2649478],[94628.0,0.0528363],[94629.0,0.0528355],[94631.0,0.0511],[94720.0,3.1709137]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046250902,[[94669.0,0.0984],[94668.0,0.3608],[94667.0,0.2112544],[94665.0,0.0528151],[94664.0,0.0498]],[[94670.0,0.2112496],[94671.0,0.1042123],[94672.0,0.0528112],[94673.0,5.401e-05],[94676.0,0.0528093]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046282235,[[94715.0,0.6939492],[94713.0,0.0527879],[94712.0,0.0527888],[94710.0,0.1507],[94703.0,0.3608]],[[94716.0,0.216187],[94718.0,0.0527857],[94719.0,0.0527851],[94720.0,0.0475],[94723.0,0.00806191]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046373497,[[94751.0,0.42995039],[94749.0,0.1055356],[94745.0,0.42588],[94743.0,0.0476],[94742.0,0.0527721]],[[94752.0,0.28067049],[94754.0,0.1582976],[94757.0,0.0502],[94758.0,5.401e-05],[94761.0,0.12710425]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046402523,[[94735.0,0.067],[94734.0,0.048],[94733.0,0.3608],[94732.0,0.2111099],[94730.0,0.0527786]],[[94736.0,0.3116024],[94738.0,0.104775],[94739.0,0.0527744],[94746.0,0.25406268],[94759.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046439437,[[94735.0,0.04],[94729.0,0.0512],[94728.0,0.624519],[94727.0,0.0527804],[94723.0,0.1004826]],[[94736.0,0.4336024],[94738.0,0.052775],[94739.0,0.0527744],[94742.0,0.0505],[94743.0,0.4135718]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046514207,[[94696.0,0.76842474],[94694.0,0.1055968],[94689.0,0.3608],[94687.0,0.12703134],[94685.0,0.06609613]],[[94697.0,0.21926934],[94698.0,0.052797],[94701.0,0.0527954],[94705.0,0.0527934],[94710.0,0.48787134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046563828,[[94696.0,0.56732474],[94695.0,0.0525],[94694.0,0.1583954],[94691.0,0.0504],[94681.0,0.4428057]],[[94697.0,0.26466062],[94699.0,0.1055933],[94702.0,0.3608],[94704.0,5.401e-05],[94706.0,0.0527926]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046590944,[[94724.0,0.5425291],[94723.0,0.0485],[94722.0,0.1021828],[94721.0,0.0527837],[94718.0,0.0527853]],[[94725.0,0.21897263],[94726.0,0.1025],[94727.0,0.1055618],[94730.0,0.0542],[97019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046679888,[[94660.0,0.29150454],[94658.0,0.04397927],[94655.0,1.71233886],[94653.0,0.0528217],[94579.0,0.05887516]],[[94661.0,0.6360696],[94662.0,0.0528168],[94663.0,0.0528168],[94666.0,0.0507],[94667.0,0.18739309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046718914,[[94660.0,0.00404454],[94657.0,0.05336036],[94656.0,0.106154],[94653.0,0.0526],[94648.0,0.2112967]],[[94661.0,0.72963755],[94662.0,0.1182168],[94663.0,0.0528168],[94667.0,0.5256143],[94669.0,0.16050051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046792646,[[94605.0,0.21198782],[94601.0,0.0665729],[94600.0,0.1],[94598.0,9.841e-05],[94596.0,0.21154716]],[[94606.0,0.6411925],[94607.0,0.06512],[94608.0,0.1056949],[94610.0,0.3608],[94611.0,0.0528457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046824387,[[94633.0,0.45144946],[94631.0,0.1056672],[94628.0,0.0332],[94624.0,0.001],[94622.0,0.0528389]],[[94634.0,0.25226389],[94635.0,0.0528324],[94636.0,0.0528318],[94641.0,0.3608],[94642.0,0.0528284]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046845799,[[94641.0,0.3581143],[94640.0,0.0337],[94639.0,0.0528291],[94638.0,0.41363],[94636.0,0.0331]],[[94642.0,0.25877682],[94643.0,0.0339],[94644.0,0.1056544],[94646.0,4e-05],[94653.0,0.36286367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046938359,[[94745.0,0.06],[94740.0,0.0332],[94737.0,0.2111],[94734.0,0.0527762],[94731.0,0.0527783]],[[94746.0,0.7268801],[94747.0,0.0333],[94748.0,0.0527691],[94751.0,0.05282141],[94804.0,0.527381]]]
["bitfinex-derivatives","BTCF0:USTF0",1746046967163,[[94715.0,0.08979669],[94714.0,0.16064969],[94712.0,0.00158374],[94711.0,0.2111569],[94710.0,0.0329]],[[94716.0,0.365587],[94717.0,0.0309],[94718.0,0.083086],[94719.0,0.0527851],[94721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047003091,[[94725.0,0.0931],[94722.0,0.2111325],[94719.0,0.0527845],[94716.0,0.0832866],[94715.0,0.40559669]],[[94726.0,0.397966],[94728.0,0.1583418],[94731.0,0.3608],[94739.0,0.0319],[94740.0,0.37238856]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047095357,[[94665.0,0.64839244],[94664.0,0.09095048],[94663.0,0.1056315],[94662.0,0.0312],[94658.0,0.02124]],[[94666.0,0.2185525],[94667.0,0.085214],[94668.0,0.1056275],[94674.0,0.0308],[94679.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047103368,[[94665.0,0.64839244],[94664.0,0.09095048],[94663.0,0.1056315],[94662.0,0.0312],[94659.0,0.01068]],[[94666.0,0.2491525],[94668.0,0.105628],[94670.0,0.0316],[94675.0,0.0528098],[97000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047139897,[[94760.0,0.002],[94757.0,0.2322741],[94755.0,0.0527648],[94753.0,0.0324],[94751.0,0.0837669]],[[94761.0,0.37687073],[94762.0,0.0317],[94763.0,0.0527605],[94764.0,0.41356],[94765.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047200639,[[94766.0,0.00100001],[94760.0,0.0301],[94759.0,0.24295],[94758.0,0.03505],[94757.0,0.0527636]],[[94767.0,0.3962333],[94769.0,0.0527577],[94770.0,0.0527571],[94772.0,0.3937],[94776.0,0.19330377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047225357,[[94798.0,0.0723],[94792.0,0.0323],[94790.0,0.0527455],[94788.0,0.3608],[94782.0,0.0527499]],[[94799.0,0.4384956],[94800.0,0.1065],[94805.0,0.03215401],[94806.0,0.0537369],[94808.0,0.19330377]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047261482,[[94799.0,0.55124963],[94798.0,0.01582139],[94797.0,0.5139511],[94796.0,0.0527419],[94792.0,0.085044]],[[94800.0,0.0015],[94805.0,0.0304],[94806.0,0.001],[94810.0,0.12681575],[94812.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047338552,[[94706.0,0.04828417],[94699.0,0.3608],[94697.0,4e-05],[94694.0,5.4e-05],[94691.0,7.29e-05]],[[94707.0,0.329167],[94709.0,0.1181911],[94710.0,0.0527901],[94713.0,0.0527884],[94715.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047373380,[[94677.0,0.00158433],[94676.0,5.4e-05],[94673.0,0.03069841],[94666.0,7.29e-05],[94665.0,0.0305]],[[94682.0,0.2192228],[94683.0,0.36891906],[94684.0,0.23856636],[94687.0,4e-05],[94689.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047403588,[[94608.0,0.58716021],[94607.0,0.0015855],[94605.0,0.0528486],[94602.0,0.0528498]],[[94609.0,0.5741858],[94611.0,0.1151457],[94612.0,0.0528448],[94616.0,0.052843],[94617.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047512266,[[94565.0,0.00105747],[94564.0,0.05332809],[94557.0,0.0445],[94556.0,0.00165917]],[[94566.0,0.4018299],[94568.0,0.1184698],[94569.0,0.0528689],[94572.0,0.0528672],[94573.0,0.72972901]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047533073,[[94534.0,0.12204],[94530.0,0.0428],[94529.0,0.0898],[94524.0,0.2115536],[94522.0,0.0528897]],[[94535.0,0.2594512],[94536.0,0.0459],[94537.0,0.0528872],[94538.0,0.0528863],[94539.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047618857,[[94588.0,0.11588132],[94586.0,0.0909],[94579.0,0.0529115],[85795.0,0.2],[85727.0,0.05]],[[94589.0,0.36048925],[94590.0,0.4151517],[94591.0,0.1057032],[94593.0,0.0015869],[94595.0,0.20481698]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047648574,[[94595.0,0.4241959],[94593.0,0.0528495],[94592.0,0.0528504],[94590.0,0.3608],[94588.0,0.41279539]],[[94596.0,0.2123937],[94598.0,0.1585434],[94601.0,0.0461],[94602.0,0.16055698],[94603.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047697696,[[94622.0,0.6654356],[94621.0,0.0454],[94620.0,0.1076683],[94615.0,0.0528375],[94610.0,0.06532]],[[94623.0,0.2590333],[94625.0,0.22984968],[94628.0,0.0487],[94630.0,0.1273397],[97027.0,0.01875563]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047847195,[[94655.0,0.3133619],[94654.0,0.0473],[94653.0,0.413616],[94650.0,0.0528182],[94644.0,0.0528213]],[[94656.0,0.38698845],[94657.0,0.0485],[94658.0,0.1584429],[94659.0,0.13472898],[94660.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047884819,[[94686.0,0.35535126],[94684.0,0.5191963],[94681.0,0.0474],[94680.0,0.06496],[94647.0,0.16155696]],[[94687.0,0.3843905],[94688.0,0.0518],[94689.0,0.1055939],[94690.0,0.05285001],[94692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746047951985,[[94686.0,0.71615126],[94685.0,0.4135987],[94684.0,0.1055975],[94683.0,0.06484],[94681.0,0.0474]],[[94687.0,0.1732],[94688.0,0.2111886],[94690.0,0.052796],[94691.0,0.048],[94694.0,0.18722716]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048041250,[[94728.0,0.60906531],[94727.0,0.0474],[94726.0,0.1530506],[94725.0,0.0527762],[94723.0,0.06452]],[[94729.0,0.44152145],[94730.0,0.0015],[94731.0,0.1055467],[94738.0,0.0527695],[95843.0,0.00388031]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048087796,[[94715.0,0.12130974],[94711.0,0.2111365],[94709.0,0.1024852],[94707.0,0.3608],[94597.0,0.09575764]],[[94716.0,0.38549089],[94717.0,0.0527809],[94718.0,0.0527809],[94719.0,0.15686651],[94720.0,0.0527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048124331,[[94715.0,0.12130974],[94709.0,0.0497],[94707.0,0.5719452],[94705.0,0.0527874],[94702.0,0.052789]],[[94716.0,0.38549089],[94717.0,0.0527809],[94718.0,0.0527809],[94719.0,0.0493],[94720.0,0.0527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048305152,[[94706.0,0.6492],[94705.0,0.22726619],[94702.0,0.052789],[94699.0,0.0527907],[94283.0,0.122]],[[94707.0,0.3067459],[94709.0,0.0527853],[94712.0,0.052784],[94713.0,0.08077069],[94715.0,0.22599566]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048351190,[[94685.0,0.01705613],[94683.0,0.09578414],[94679.0,0.0473],[94676.0,0.2112136],[94669.0,0.0528074]],[[94686.0,0.43841569],[94687.0,0.046],[94688.0,0.0527975],[94689.0,0.0527966],[94692.0,0.052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048383611,[[94685.0,0.03603295],[94683.0,0.0944],[94682.0,0.3608],[94679.0,0.0473],[94672.0,0.2112238]],[[94686.0,0.54603378],[94687.0,0.0527976],[94688.0,0.0527975],[94691.0,0.0493],[94695.0,0.38908608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048540719,[[94668.0,0.28614874],[94667.0,0.0456],[94665.0,4e-05],[94663.0,4e-05],[94658.0,0.2113275]],[[94669.0,0.3800307],[94671.0,0.097407],[94672.0,0.0528062],[94674.0,0.10771573],[94679.0,0.0984023]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048572650,[[94668.0,0.24894874],[94667.0,0.0447],[94665.0,4e-05],[94664.0,0.2587412],[94663.0,4e-05]],[[94669.0,0.3800307],[94670.0,0.0528071],[94671.0,0.052807],[94672.0,0.0436],[94673.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048646506,[[94682.0,0.9032017],[94681.0,0.0411],[94680.0,0.0528009],[94679.0,0.0528018],[94677.0,0.0528029]],[[94683.0,0.19611506],[94684.0,0.0416],[94685.0,0.0419],[94688.0,0.04247291],[94690.0,0.16114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048793311,[[94655.0,0.00105646],[94654.0,7.29e-05],[94651.0,9.841e-05],[94647.0,0.05295266],[94643.0,0.3608]],[[94656.0,0.4389077],[94657.0,0.0416],[94658.0,0.4136143],[94659.0,0.0528132],[94661.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048831925,[[94655.0,1e-08],[94650.0,5.4e-05],[94648.0,0.041],[94647.0,0.0398729],[94646.0,0.02121397]],[[94656.0,0.45952496],[94657.0,0.16164111],[94658.0,0.0528143],[94659.0,0.4136132],[94660.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048924500,[[94578.0,0.6753339],[94576.0,0.413659],[94575.0,0.0528599],[94573.0,0.0378],[94572.0,0.36242608]],[[94579.0,0.3251541],[94580.0,0.16152023],[94584.0,0.037],[94585.0,0.0528548],[94589.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1746048965517,[[94598.0,0.63087192],[94597.0,0.0363],[94596.0,0.1056956],[94594.0,0.0344],[94593.0,0.052849]],[[94599.0,0.0797],[94601.0,0.2113838],[94603.0,0.0528446],[94604.0,0.0331],[94607.0,0.00158654]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049039573,[[94603.0,0.969778],[94602.0,0.052845],[94600.0,0.0528459],[94599.0,0.0636],[94598.0,0.41258272]],[[94604.0,0.3145758],[94606.0,0.0528428],[94607.0,0.08063316],[94609.0,0.06079897],[97056.0,0.0166214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049174077,[[94598.0,0.002],[94592.0,0.0329],[94591.0,4e-05],[94588.0,0.2114113],[94587.0,0.01377695]],[[94599.0,0.50753218],[94600.0,0.0872461],[94601.0,0.0528461],[94602.0,0.4187],[94603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049207408,[[94565.0,0.00109747],[94558.0,0.04796605],[94557.0,5.4e-05],[94552.0,0.3925],[94551.0,7.29e-05]],[[94566.0,0.2114607],[94567.0,0.0653],[94568.0,0.052864],[94569.0,0.0528637],[94572.0,0.06628288]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049240318,[[94595.0,0.3613959],[94594.0,0.3608],[94593.0,0.1154495],[94592.0,0.0528504],[94590.0,0.0528517]],[[94596.0,0.0538486],[94599.0,0.0838469],[94605.0,0.0528435],[94609.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049323866,[[94600.0,0.9698883],[94599.0,0.0317],[94598.0,0.0528473],[94596.0,0.06532192],[94591.0,0.0528507]],[[94601.0,0.2133837],[94603.0,0.0528447],[94606.0,0.052843],[94609.0,0.18844027],[94614.0,0.0528384]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049356996,[[94597.0,0.42375071],[94595.0,0.0528485],[94594.0,0.4136494],[94591.0,0.0528511],[94589.0,0.0319]],[[94598.0,0.2113905],[94599.0,0.052847],[94602.0,0.052845],[94607.0,0.0528427],[94655.0,2.63748512]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049379104,[[94610.0,0.94891962],[94608.0,0.0834412],[94607.0,0.0528422],[94605.0,0.0528432],[94604.0,0.06548]],[[94611.0,0.2173602],[94613.0,0.1056786],[94614.0,0.0303],[94617.0,0.0847368],[94621.0,0.08827793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049459255,[[94585.0,0.5625182],[94583.0,0.1057102],[94582.0,0.030154],[94581.0,0.01141588],[94579.0,0.3608]],[[94586.0,0.211416],[94588.0,0.0856534],[94589.0,0.0842528],[94592.0,0.032],[94594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049481964,[[94546.0,0.21837091],[94542.0,0.2115137],[94540.0,0.0528796],[94537.0,0.05446797],[94536.0,0.2804365]],[[94547.0,0.7424712],[94549.0,0.0528751],[94550.0,0.0528742],[94553.0,0.0528725],[94555.0,0.7795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049515185,[[94525.0,0.16],[94522.0,0.01171874],[94520.0,0.0322],[94519.0,5.4e-05],[94517.0,0.2115701]],[[94526.0,0.58043749],[94527.0,0.0311],[94528.0,0.0528869],[94529.0,0.0528858],[94530.0,0.1158854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049608631,[[94578.0,0.12204],[94576.0,0.3608],[94568.0,0.2114552],[94567.0,0.02013523],[94563.0,0.0528667]],[[94579.0,0.2433332],[94580.0,0.0528574],[94583.0,0.0528561],[94585.0,0.00794562],[94586.0,0.0528545]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049656462,[[94535.0,0.3618578],[94533.0,5.4e-05],[94531.0,0.26874023]],[[94551.0,0.9909943],[94553.0,0.0528729],[94554.0,0.052872],[94556.0,0.0619],[94557.0,0.0528702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049670370,[[94537.0,0.12958667],[94536.0,0.0308],[94535.0,0.0010578],[94531.0,0.3608],[94530.0,0.2115406]],[[94538.0,0.28126009],[94540.0,0.1057604],[94541.0,0.4187],[94543.0,0.0528781],[97056.0,0.0166214]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049765444,[[94552.0,0.513632],[94551.0,0.0304],[94550.0,0.105747],[94549.0,0.0528745],[93311.0,0.00388739]],[[94553.0,0.2154898],[94554.0,0.0528719],[94555.0,0.0528718],[94556.0,0.3608],[94559.0,0.0528693]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049821178,[[94563.0,0.9276674],[94562.0,0.0324],[94561.0,0.1057348],[94557.0,0.0528699],[94552.0,0.36084]],[[94564.0,0.033],[94567.0,0.2114585],[94569.0,0.0528635],[94573.0,0.0856613],[94578.0,0.0528588]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049920655,[[94589.0,1.0046093],[94588.0,0.0528528],[94587.0,0.0528529],[94585.0,4e-05],[94583.0,0.21374115]],[[94590.0,0.03224001],[94593.0,0.0331],[94595.0,0.00779113],[94596.0,0.2123954],[94601.0,0.05290001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049953968,[[94589.0,0.91934],[94588.0,0.2114095],[94586.0,0.0528535],[94585.0,4e-05],[94583.0,0.0528554]],[[94590.0,0.2424071],[94592.0,0.0528512],[94593.0,0.0528506],[94595.0,0.0528495],[94596.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746049997596,[[94573.0,0.15482],[94572.0,0.03348608],[94571.0,0.01189401],[94569.0,0.2114534],[94568.0,0.3608]],[[94574.0,0.2114428],[94575.0,0.0528601],[94577.0,0.0528593],[94580.0,0.4715573],[94582.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050078641,[[94507.0,0.12204],[94505.0,0.00105814],[94502.0,0.00158726],[94500.0,0.100054]],[[94508.0,0.24601448],[94509.0,0.0302],[94510.0,0.052897],[94511.0,0.4136961],[94512.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050095248,[[94469.0,0.15584],[94466.0,0.0306],[94465.0,2e-08],[94460.0,0.22289497]],[[94470.0,0.2747756],[94472.0,0.0529183],[94473.0,0.0529174],[94474.0,0.3608],[94475.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050129574,[[94438.0,0.9825562],[94434.0,0.085639],[94433.0,0.37222081],[94432.0,0.00158844],[94431.0,9.841e-05]],[[94439.0,0.2117558],[94441.0,0.0559375],[94444.0,0.0529338],[94447.0,0.0529318],[94518.0,0.05880333]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050203919,[[94511.0,0.5735838],[94509.0,0.1496965],[94508.0,0.0548973],[94506.0,0.0528987],[94505.0,1.86084]],[[94512.0,0.03314],[94515.0,0.0312],[94518.0,5.401e-05],[94521.0,7.291e-05],[94522.0,0.13419752]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050227231,[[94475.0,0.54800298],[94473.0,0.0529166],[94470.0,0.0529188],[94468.0,0.0315],[94467.0,0.00158785]],[[94476.0,0.2116622],[94477.0,0.4187],[94478.0,0.0529149],[94479.0,0.0529139],[94482.0,0.0529122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050265141,[[94489.0,0.4848],[94485.0,0.2116412],[94484.0,0.0313],[94483.0,0.0841114],[94482.0,0.0529657]],[[94490.0,0.2116308],[94492.0,0.0529065],[94493.0,0.0529062],[94494.0,0.13451954],[94495.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050332384,[[94445.0,1e-08],[94434.0,0.0329],[94433.0,0.0637],[94432.0,0.00158844],[94428.0,5.4e-05]],[[94446.0,0.90911471],[94447.0,0.16131149],[94448.0,0.0848317],[94449.0,0.06092643],[94451.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050364104,[[94462.0,1.0903575],[94460.0,0.052924],[94459.0,0.0529249],[94455.0,1.5],[94454.0,0.004]],[[94463.0,0.2117015],[94468.0,0.16131149],[94476.0,0.001],[94483.0,0.64528256],[94485.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050405929,[[94483.0,0.0606],[94481.0,0.03],[94477.0,0.2116581],[94476.0,0.3608],[94475.0,0.0529161]],[[94484.0,0.22160784],[94485.0,0.0544106],[94486.0,0.0529099],[94490.0,0.4137077],[94491.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050470077,[[94589.0,1.3563093],[94588.0,0.0336],[94587.0,0.0852529],[94586.0,1.5528538],[94585.0,0.01082841]],[[94590.0,0.00254],[94593.0,0.0313],[94594.0,0.00802555],[94595.0,0.032],[94596.0,0.2123943]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050502987,[[94678.0,0.8520106],[94676.0,0.0528032],[94675.0,0.0528041],[94672.0,0.0528058],[94666.0,0.052809]],[[94679.0,0.16097403],[94680.0,5.401e-05],[94684.0,0.2111985],[94686.0,0.0537983],[94687.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050545821,[[94755.0,0.93227342],[94753.0,0.0527607],[94752.0,0.0527609],[94751.0,0.037],[94742.0,0.0527669]],[[94756.0,0.3704767],[94757.0,0.035],[94758.0,0.0527581],[94760.0,0.0527574],[94771.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050563432,[[94725.0,0.3871058],[94723.0,0.180454],[94721.0,0.0527786],[94720.0,0.01093887],[94716.0,0.42628]],[[94726.0,0.3331436],[94728.0,0.0527749],[94730.0,0.0527738],[94733.0,5.401e-05],[94737.0,0.05286862]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050580542,[[94735.0,0.3960835],[94733.0,2.0191142],[94730.0,0.3608],[94726.0,0.19714303],[94720.0,0.49650137]],[[94736.0,0.12204],[94744.0,0.0734],[94745.0,5.401e-05],[94746.0,0.2638254],[94780.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050627665,[[94658.0,0.1292],[94655.0,0.00105646],[94650.0,0.3608],[94644.0,0.06664],[94643.0,0.14]],[[94659.0,0.3168848],[94663.0,0.0528112],[94671.0,0.3608],[94674.0,0.0528049],[94678.0,0.10254]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050657880,[[94658.0,0.1111],[94655.0,0.00105646],[94643.0,0.1628221],[94563.0,0.00183912],[94546.0,0.08993328]],[[94659.0,0.372693],[94660.0,0.0386],[94661.0,0.0528122],[94662.0,0.0528117],[94664.0,0.4136105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050697615,[[94661.0,0.2112485],[94660.0,0.19051781],[94659.0,0.0528127],[94658.0,0.1056264],[94656.0,0.3608]],[[94662.0,0.08],[94673.0,0.48538536],[94676.0,0.06696],[94685.0,0.0527991],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050731446,[[94649.0,0.2922753],[94647.0,0.0528194],[94646.0,0.0528204],[94645.0,0.0413],[94644.0,0.0528214]],[[94650.0,0.3342731],[94652.0,0.0528171],[94653.0,0.0528171],[94654.0,0.4931162],[94658.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050755860,[[94671.0,0.4449262],[94670.0,0.0429],[94669.0,0.0528071],[94668.0,0.4136077],[94656.0,0.23]],[[94672.0,0.12504],[94679.0,5.401e-05],[94683.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050774667,[[94738.0,0.3720768],[94737.0,0.3608],[94736.0,0.0527698],[94734.0,0.0527713],[94732.0,0.0527724]],[[94739.0,0.16564],[94740.0,0.0404],[94743.0,0.2110663],[94745.0,0.10493688],[94746.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050852941,[[94735.0,0.6130823],[94734.0,0.0527712],[94731.0,0.0527726],[94730.0,0.0431],[94724.0,0.3608]],[[94736.0,0.4161813],[94738.0,0.0537697],[94739.0,0.0527689],[94741.0,0.0527677],[94745.0,0.16010102]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050870138,[[94722.0,0.08],[94714.0,0.0527821],[94712.0,0.00158374],[94711.0,0.3608],[94707.0,0.13]],[[94723.0,0.2111102],[94725.0,0.0527769],[94726.0,0.0527769],[94731.0,0.0527736],[94735.0,0.4714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050917275,[[94722.0,2.7209125],[94720.0,0.2235365],[94715.0,0.1612436],[94712.0,0.01218919],[94709.0,0.2155625]],[[94723.0,0.04128],[94724.0,0.21111],[94727.0,0.0428],[94731.0,0.0423],[95741.0,0.00388242]]]
["bitfinex-derivatives","BTCF0:USTF0",1746050997447,[[94726.0,0.5291036],[94725.0,0.0432],[94724.0,0.0527764],[94723.0,0.4135773],[94716.0,1.5]],[[94727.0,0.12404],[94729.0,0.045],[94730.0,0.0015],[94734.0,5.401e-05],[94737.0,0.0527699]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051015746,[[94733.0,0.2110867],[94731.0,0.1055453],[94730.0,0.0527735],[94728.0,0.0105397],[94724.0,0.0432]],[[94734.0,0.4264857],[94736.0,0.0528108],[94737.0,0.05277],[94739.0,0.0431],[94743.0,0.4135665]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051044869,[[94702.0,0.4708459],[94700.0,0.1055796],[94699.0,0.06333528],[94698.0,0.3608],[94697.0,0.0441]],[[94703.0,0.12204],[94705.0,0.2111507],[94707.0,0.0527865],[94710.0,0.10477267],[94711.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051112510,[[94609.0,0.00304],[94602.0,0.092],[94596.0,0.2576914],[94595.0,0.00111113],[94594.0,0.0528493]],[[94610.0,0.8437824],[94612.0,0.0528399],[94613.0,0.052839],[94616.0,0.0528373],[94627.0,0.01072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051137340,[[94609.0,0.48871254],[94608.0,0.0472],[94607.0,0.1072689],[94605.0,1.5],[94604.0,0.3608]],[[94610.0,0.22813108],[94612.0,0.15852],[94613.0,0.0474],[94614.0,0.0436],[94617.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051211997,[[94646.0,0.860482],[94644.0,0.052821],[94643.0,0.0528219],[94642.0,1.50458794],[94626.0,0.1753]],[[94647.0,0.0428],[94653.0,0.0434],[94655.0,0.00795665],[94659.0,0.33774328],[94661.0,0.0528123]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051242738,[[94652.0,0.2112664],[94651.0,0.0528171],[94648.0,0.052819],[94643.0,0.0437],[94642.0,0.10021034]],[[94653.0,0.4183679],[94654.0,0.0528163],[94655.0,0.004],[94656.0,0.10300867],[94657.0,0.0528144]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051265657,[[94640.0,0.2540945],[94638.0,0.0971249],[94635.0,0.0960263],[94631.0,0.3608],[94628.0,0.01044281]],[[94641.0,0.2112932],[94643.0,0.3148454],[94644.0,0.0445],[94645.0,0.3608],[94646.0,0.13356457]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051337909,[[94584.0,0.05194],[94581.0,0.0875],[94579.0,0.211431],[94578.0,5.4e-05],[94577.0,0.4136589]],[[94585.0,0.6634182],[94587.0,0.4715539],[94588.0,0.0528531],[94590.0,0.0528517],[94596.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051364415,[[94575.0,0.2643396],[94574.0,0.0528604],[94572.0,0.0746],[94568.0,0.0528636],[94567.0,0.0438]],[[94576.0,0.2557384],[94577.0,0.0446],[94578.0,0.06059384],[94579.0,0.13327474],[94583.0,0.4136557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051419367,[[94576.0,0.4714784],[94574.0,0.1585803],[94569.0,5.4e-05],[94568.0,0.0434],[94567.0,0.3608]],[[94577.0,0.3459361],[94579.0,0.1585752],[94582.0,0.08041634],[94584.0,0.3687662],[94593.0,0.16037855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051466395,[[94576.0,0.430238],[94575.0,0.0405],[94574.0,0.1585805],[94572.0,1.8608],[94571.0,0.16162065]],[[94577.0,0.08170742],[94584.0,0.0079662],[94585.0,0.21206848],[94588.0,5.401e-05],[94589.0,0.08041634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051502348,[[94576.0,0.7332784],[94574.0,0.32020095],[94570.0,5.4e-05],[94565.0,0.3608729],[94562.0,0.0424]],[[94577.0,0.41614352],[94578.0,0.0435],[94579.0,0.0528584],[94582.0,0.0528566],[94584.0,0.0079662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051537660,[[94576.0,0.2114384],[94575.0,0.0371],[94574.0,0.0888601],[94573.0,0.052861],[94553.0,0.3608]],[[94577.0,0.0338],[94578.0,0.2114345],[94580.0,0.0528574],[94584.0,0.0608213],[94585.0,0.41930948]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051625420,[[94546.0,0.3445437],[94544.0,0.1586307],[94541.0,0.0317],[94540.0,0.3608],[94516.0,0.528928]],[[94547.0,0.2439032],[94549.0,0.1057499],[94552.0,0.0528735],[94558.0,0.3608],[94559.0,0.08074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051652638,[[94565.0,0.954263],[94563.0,0.0850663],[94562.0,0.0528672],[94560.0,0.0278],[94559.0,0.0528685]],[[94566.0,0.00558713],[94568.0,0.0315],[94569.0,0.0321],[94574.0,0.2114433],[94579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051725990,[[94575.0,0.5244806],[94574.0,0.0528607],[94573.0,0.4136612],[94567.0,0.16162065],[93870.0,27.64376]],[[94576.0,0.2822384],[94578.0,0.052859],[94579.0,0.0528584],[94580.0,0.03144],[94581.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051767023,[[94593.0,0.2442004],[94592.0,0.0325],[94591.0,0.0528506],[94590.0,0.0528515],[94589.0,0.4828]],[[94594.0,0.06135401],[94596.0,0.01061181],[94597.0,7.291e-05],[94599.0,9.842e-05],[94600.0,0.241585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051801950,[[94600.0,0.2153847],[94599.0,0.0313],[94598.0,0.1056936],[94590.0,0.0528514],[94588.0,0.36084]],[[94601.0,0.80269977],[94602.0,0.3608],[94603.0,0.0528445],[94604.0,0.052844],[94605.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051882199,[[94540.0,0.3739189],[94539.0,0.0306],[94538.0,0.1382606],[94537.0,0.00162667],[94463.0,0.32305146]],[[94541.0,0.2958997],[94542.0,0.0308],[94544.0,0.3608],[94545.0,0.052877],[94547.0,0.1167958]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051916230,[[94537.0,0.24951227],[94535.0,0.0839402],[94533.0,5.4e-05],[94532.0,0.0528838],[94524.0,0.00013286]],[[94538.0,0.2736234],[94539.0,0.033],[94540.0,0.0528802],[94541.0,0.0528793],[94542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746051950749,[[94537.0,0.21315227],[94536.0,0.0324],[94535.0,0.0539397],[94533.0,0.031],[94532.0,0.0529378]],[[94538.0,0.2785234],[94539.0,0.3918],[94540.0,0.1057604],[94541.0,0.0528793]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052058321,[[94535.0,0.0010578],[94534.0,0.0314],[94532.0,0.0313],[94531.0,0.2115381],[82776.0,0.00018]],[[94538.0,0.3087234],[94540.0,0.0528802],[94541.0,0.0528794],[94542.0,0.3608],[94547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052083232,[[94505.0,0.01209814],[94503.0,0.0313],[94502.0,0.21319086],[94501.0,0.0317],[94500.0,0.1529021]],[[94506.0,0.271995],[94508.0,0.0528981],[94509.0,0.5025972],[94510.0,0.3608],[94522.0,0.0105745]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052122376,[[94505.0,0.40489534],[94504.0,0.0311],[94503.0,0.1586994],[94502.0,0.00158726],[94484.0,0.16118008]],[[94506.0,0.603895],[94508.0,0.052898],[94509.0,0.0528972],[94511.0,0.09574],[94512.0,0.0528956]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052192017,[[94445.0,0.12309881],[94440.0,0.0615],[94438.0,0.0319],[94437.0,0.00158827],[94434.0,0.0529927]],[[94446.0,0.2753294],[94448.0,0.0529317],[94449.0,0.0529307],[94452.0,0.054929],[94474.0,0.64736223]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052209533,[[94390.0,0.274155],[94388.0,0.0529647],[94386.0,0.0317],[94384.0,0.0529666],[94366.0,0.1756]],[[94391.0,0.2118528],[94392.0,0.0308],[94393.0,0.4137625],[94394.0,0.031],[94395.0,0.0529614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052231445,[[94413.0,0.49502296],[94410.0,0.0529525],[94408.0,0.3608],[94406.0,0.0529543],[94405.0,0.122]],[[94414.0,0.10756729],[94418.0,0.0306],[94424.0,0.16642812],[94437.0,0.06496],[94438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052295089,[[94437.0,0.40332916],[94435.0,0.0529925],[94431.0,0.4137406],[94427.0,0.04341226],[94315.0,0.09112071]],[[94438.0,0.2757473],[94440.0,0.0529362],[94441.0,0.0529353],[94444.0,0.0529336],[97000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052332307,[[94355.0,1e-08],[94347.0,0.0529878],[94341.0,0.0529912],[94338.0,0.0332],[94332.0,0.24679593]],[[94356.0,0.5727314],[94357.0,0.0621],[94358.0,0.0529822],[94359.0,0.0529812],[94362.0,0.0858795]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052365925,[[94374.0,0.56001046],[94372.0,0.0529733],[94371.0,0.0529741],[94368.0,0.0830755],[94360.0,0.06572]],[[94375.0,0.0035906],[94378.0,0.08067305],[94380.0,0.0015],[94381.0,0.0309],[94382.0,0.2118748]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052444182,[[94379.0,0.57890582],[94377.0,0.0529705],[94376.0,0.0831713],[94364.0,0.01],[94356.0,0.16187267]],[[94380.0,0.0338],[94381.0,0.2118756],[94383.0,0.0855677],[94387.0,0.0529657],[94388.0,0.0806997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052488913,[[94342.0,0.00158997],[94338.0,5.4e-05],[94336.0,0.033],[94333.0,0.2119825],[94332.0,0.0530689]],[[94343.0,0.7432566],[94345.0,0.0529894],[94346.0,0.0529885],[94349.0,0.4791068],[95408.0,0.00388005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052541834,[[94304.0,0.33041878],[94303.0,0.0302],[94302.0,0.053013],[94301.0,0.0530135],[94300.0,0.105]],[[94305.0,0.2210725],[94307.0,0.4138108],[94308.0,0.0530098],[94320.0,0.0618],[94330.0,0.06488]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052594554,[[94336.0,0.00204],[94331.0,1.0],[94330.0,0.053051],[94329.0,0.0315],[94327.0,0.0839989]],[[94337.0,0.61207527],[94338.0,0.0322],[94339.0,0.2119711],[94344.0,0.033],[94356.0,0.66417557]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052618580,[[94336.0,0.45139144],[94335.0,0.033],[94334.0,0.0529946],[94333.0,0.0529955],[94331.0,1.000054]],[[94337.0,0.21997527],[94339.0,0.1589787],[94342.0,0.46808641],[94343.0,0.0331],[94344.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052667506,[[94331.0,1.2841275],[94329.0,0.4668493],[94325.0,0.0325],[94324.0,0.0530005],[94323.0,7.29e-05]],[[94332.0,0.2119853],[94334.0,0.0529957],[94335.0,0.0529949],[94337.0,0.156],[94342.0,0.18633327]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052752468,[[94314.0,0.07227286],[94312.0,0.2120293],[94311.0,0.0973],[94310.0,0.05314146],[94306.0,0.0530105]],[[94315.0,0.9336235],[94317.0,0.0839052],[94318.0,0.0530043],[94321.0,0.0530026],[94322.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052809410,[[94323.0,2.1980855],[94322.0,0.004],[94321.0,0.0530019],[94320.0,0.0530025],[94317.0,0.3608]],[[94324.0,0.08062274],[94330.0,0.2119902],[94334.0,0.0529952],[94335.0,0.13334217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052867763,[[94355.0,0.2840736],[94354.0,0.12658],[94353.0,0.052984],[94352.0,0.0529848],[94265.0,0.00106083]],[[94356.0,0.001],[94358.0,0.10752712],[94363.0,0.00159043],[94364.0,0.03155343],[94365.0,0.18631997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052901796,[[94362.0,1.9498579],[94361.0,0.0331],[94360.0,0.05298],[94359.0,0.0529809],[94356.0,0.0529825]],[[94363.0,0.00359043],[94364.0,0.00095343],[94370.0,0.3608],[94371.0,0.10752712],[94382.0,0.0529686]]]
["bitfinex-derivatives","BTCF0:USTF0",1746052936215,[[94348.0,0.16181275],[94344.0,0.2119578],[94342.0,0.26768772],[94338.0,0.032954],[94334.0,0.1259]],[[94349.0,0.7581471],[94350.0,0.0304],[94351.0,0.0529861],[94352.0,0.0529852],[94355.0,0.0529835]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053036810,[[94325.0,0.2841811],[94323.0,0.0843008],[94322.0,0.0303],[94321.0,0.0307],[94319.0,0.0530031]],[[94326.0,0.5747988],[94328.0,0.1059981],[94329.0,0.0529985],[94333.0,0.58047973],[94334.0,0.45702]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053066241,[[94306.0,0.60717119],[94304.0,0.1590345],[94300.0,0.11421965],[94299.0,0.09472],[94297.0,7.29e-05]],[[94307.0,0.00895462],[94309.0,0.08069786],[94311.0,0.5728331],[94313.0,0.0530071],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053154081,[[94313.0,0.3385795],[94312.0,0.0530075],[94311.0,0.106015],[94304.0,0.06424],[94299.0,0.4138148]],[[94314.0,0.61275411],[94315.0,0.0530058],[94317.0,0.083705],[94318.0,0.10774755],[96020.0,0.02508854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053206827,[[94237.0,1.93387711],[94235.0,0.0530503],[94234.0,0.0530512],[94231.0,0.0530528],[94229.0,0.3909]],[[94238.0,0.002],[94239.0,0.3925],[94242.0,0.2121895],[94244.0,0.0530463],[94246.0,0.0530449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053237844,[[94244.0,0.5135832],[94243.0,0.0853463],[94242.0,0.0530467],[94240.0,0.3608],[94239.0,0.0530483]],[[94245.0,0.02096374],[94248.0,0.03169277],[94249.0,0.2121723],[94251.0,0.0530419],[94254.0,0.49662667]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053262360,[[94177.0,0.21624841],[94175.0,0.00106185],[94172.0,0.05473287],[94170.0,0.32294794],[94166.0,7.29e-05]],[[94178.0,0.3185159],[94180.0,0.4138823],[94182.0,0.0861811],[94183.0,0.4138802],[94187.0,0.19056449]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053312283,[[94173.0,0.2123432],[94170.0,0.0530873],[94167.0,0.0530887],[94166.0,1.836196],[94164.0,0.0932]],[[94177.0,0.0313],[94180.0,0.12783853],[94183.0,0.0530807],[94187.0,0.3608],[94188.0,0.0530778]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053342003,[[94170.0,0.03494],[94169.0,0.2442518],[94167.0,0.0530891],[94165.0,0.0305],[94164.0,0.0530904]],[[94171.0,0.9359477],[94173.0,0.0530863],[94174.0,0.1157854],[94175.0,0.0315],[94176.0,0.0530846]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053380525,[[94129.0,0.23685198],[94127.0,0.0531114],[94126.0,0.0862121],[94125.0,0.0307],[94122.0,0.053114]],[[94130.0,0.22233847],[94132.0,0.4139094],[94135.0,0.3608],[94136.0,0.0531067],[94139.0,0.53508738]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053439657,[[94134.0,0.03284],[94133.0,0.0328],[94131.0,0.2124379],[94129.0,0.0531106],[94128.0,0.0531111]],[[94135.0,1.37847179],[94136.0,0.11174796],[94137.0,0.0531065],[94138.0,0.0531056],[94139.0,0.0531051]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053469878,[[94161.0,0.4459103],[94160.0,0.0305],[94159.0,0.0530931],[94158.0,0.053094],[94155.0,0.1186957]],[[94162.0,0.008],[94164.0,0.0303],[94167.0,0.3608],[94170.0,0.0545878],[94177.0,0.13468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053538527,[[94145.0,0.00310219],[94142.0,0.0531031],[94141.0,0.062],[94140.0,5.4e-05],[94138.0,0.0531051]],[[94146.0,0.6044041],[94148.0,0.0531003],[94149.0,0.0530997],[94150.0,0.0530988],[94151.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053572643,[[94153.0,0.3823883],[94152.0,0.0530976],[94151.0,0.3608],[94150.0,0.0530985],[94147.0,0.031]],[[94154.0,0.280086],[94155.0,0.0530959],[94156.0,0.0831959],[94157.0,0.0530953],[94164.0,0.12634659]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053624463,[[94134.0,0.5218712],[94133.0,0.0531083],[94131.0,0.0531092],[94129.0,0.0531106],[94128.0,1.5]],[[94135.0,0.01240017],[94136.0,0.0318],[94138.0,0.3608],[94139.0,0.2124206],[94141.0,0.053104]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053685705,[[94141.0,0.0341],[94140.0,0.0328],[94137.0,0.2124237],[94135.0,0.4139072],[94134.0,0.06496]],[[94142.0,0.20296293],[94143.0,0.0959],[94144.0,0.106205],[94147.0,0.3608],[94150.0,0.0530992]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053717619,[[94164.0,0.2123635],[94162.0,0.0530914],[94161.0,0.0530923],[94158.0,0.0530939],[94156.0,0.268248]],[[94175.0,0.0629],[94194.0,0.4138745],[94198.0,1.79261175],[94230.0,0.53054],[95950.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053742742,[[94198.0,0.53188844],[94196.0,0.0306],[94195.0,1.5],[94194.0,0.7746739],[94191.0,0.0530754]],[[94199.0,0.005],[94200.0,0.00784738],[94205.0,0.0015],[94206.0,0.2132695],[94208.0,0.0832662]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053820093,[[94190.0,0.0091304],[94188.0,0.2123631],[94186.0,0.0835784],[94185.0,0.0530789],[94184.0,0.00166552]],[[94191.0,0.5731026],[94193.0,0.565075],[94194.0,0.0530745],[94197.0,0.0530725],[94198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053845904,[[94171.0,0.22925458],[94170.0,0.002],[94169.0,0.0530875],[94168.0,0.0530883],[94165.0,0.0530899]],[[94172.0,0.6310454],[94174.0,0.1061714],[94180.0,0.0305],[94181.0,0.21102409],[94186.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053907653,[[94159.0,0.3343748],[94158.0,0.03],[94157.0,0.0530942],[94156.0,0.0530951],[94154.0,0.0830959]],[[94160.0,0.2654703],[94162.0,0.033],[94163.0,0.0530914],[94167.0,0.4816],[94168.0,0.15985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746053963881,[[94183.0,0.15324],[94179.0,0.2431295],[94178.0,0.0329],[94177.0,0.0531375],[94174.0,0.0530849]],[[94184.0,0.3460651],[94185.0,0.0316],[94186.0,0.0530785],[94192.0,0.0530756],[94193.0,0.0829707]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054003027,[[94166.0,0.18708],[94164.0,0.3608],[94161.0,0.032154],[94151.0,0.0630979],[94148.0,0.16192722]],[[94167.0,0.2143567],[94169.0,0.4717886],[94170.0,0.0530877],[94172.0,0.0307],[94174.0,0.0530855]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054028840,[[94190.0,0.4013049],[94189.0,0.0314],[94184.0,0.0530792],[94167.0,0.3608],[94163.0,0.0530913]],[[94191.0,0.78657974],[94192.0,0.0327],[94193.0,0.13361942],[94194.0,0.3608],[94197.0,0.0530723]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054101106,[[94124.0,0.04213363],[94121.0,0.2124595],[94119.0,0.053116],[94117.0,0.00159375],[94116.0,0.0846175]],[[94125.0,1.0598515],[94126.0,0.00781137],[94127.0,0.2124488],[94138.0,0.0305],[94141.0,0.08022854]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054130635,[[94136.0,0.2765667],[94134.0,0.0531078],[94133.0,0.0531081],[94132.0,0.06496],[94126.0,0.0561121]],[[94137.0,0.17161705],[94141.0,0.2124154],[94143.0,0.0531028],[94146.0,0.0858013],[95990.0,0.01596309]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054170460,[[94092.0,0.2656529],[94088.0,0.05476634],[94084.0,0.0531359],[94082.0,0.00159435],[94075.0,5.4e-05]],[[94093.0,0.212529],[94094.0,0.0531309],[94095.0,0.3608],[94096.0,0.0531297],[94106.0,0.12652042]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054259321,[[94067.0,0.61741074],[94066.0,0.5531457],[94065.0,0.0531463],[94060.0,0.0531491],[94052.0,0.29030417]],[[94068.0,0.2125802],[94070.0,0.0531442],[94074.0,0.0531417],[94075.0,0.0327],[94076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054280024,[[94048.0,0.0333],[94044.0,0.0531584],[94039.0,0.06532],[94020.0,0.48742196],[94013.0,0.5317592]],[[94049.0,0.2657867],[94051.0,0.0311],[94052.0,0.0531541],[94054.0,0.3608],[94057.0,0.0531513]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054382687,[[94155.0,0.2769838],[94154.0,0.06496],[94153.0,0.1061933],[94152.0,5.4e-05],[94151.0,0.0530981]],[[94156.0,0.2283815],[94157.0,0.0309],[94158.0,0.0530947],[94159.0,0.0530938],[95950.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054417013,[[94108.0,0.6125399],[94106.0,0.224329],[94105.0,0.0312],[94104.0,0.3608],[94103.0,5.4e-05]],[[94109.0,0.0100462],[94112.0,0.2124827],[94114.0,0.0531193],[94117.0,0.4718176],[94120.0,0.12636576]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054438832,[[94166.0,0.612769],[94165.0,0.01043878],[94164.0,0.0530903],[94163.0,0.0530912],[94160.0,0.0530929]],[[94167.0,0.014],[94168.0,0.0305],[94169.0,0.2123525],[94170.0,0.0015],[94171.0,0.0838869]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054476861,[[94254.0,0.2122007],[94252.0,0.0530411],[94251.0,0.0530418],[94250.0,0.01053961],[94244.0,0.0530457]],[[94255.0,0.2131985],[94257.0,0.0530388],[94258.0,0.5079381],[94259.0,0.00159225],[94261.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054514778,[[94234.0,0.06740802],[94233.0,0.12359182],[94222.0,0.05465008],[94209.0,0.0530654],[94200.0,0.00159238]],[[94235.0,0.58236311],[94237.0,0.0530503],[94238.0,0.0530494],[94239.0,0.07991197],[94241.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054544703,[[94234.0,0.61476372],[94233.0,0.00159182],[94232.0,0.0530523],[94230.0,5.4e-05],[94229.0,0.0530542]],[[94235.0,0.61556311],[94236.0,0.10734001],[94237.0,0.1591506],[94241.0,0.0609],[94242.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054625248,[[94261.0,0.212145],[94259.0,0.0530369],[94257.0,0.053038],[94254.0,0.7163458],[94253.0,0.3608]],[[94262.0,0.15990825],[94264.0,5.401e-05],[94272.0,7.291e-05],[94277.0,0.05312592],[94285.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054644175,[[94295.0,0.214129],[94293.0,0.05405387],[94292.0,0.00159079],[94291.0,0.3608],[94290.0,0.0870195]],[[94296.0,0.2447062],[94297.0,0.0339],[94298.0,0.0530158],[94299.0,0.0530153],[94300.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054698502,[[94236.0,0.32645],[94235.0,0.00106117],[94233.0,0.2122063],[94231.0,0.053053],[94230.0,0.0015917]],[[94237.0,0.25494388],[94239.0,0.0530491],[94240.0,0.0530482],[94243.0,0.4138466],[94245.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054734431,[[94274.0,0.6161257],[94272.0,0.0844295],[94271.0,0.41383],[94270.0,0.3608],[94263.0,0.00779552]],[[94275.0,0.00254],[94280.0,0.0317],[94282.0,0.0303],[94283.0,0.00787033],[94285.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054768949,[[94294.0,0.4246807],[94292.0,0.2785728],[94291.0,0.0328],[94290.0,0.37161072],[94277.0,4e-05]],[[94295.0,0.2772365],[94296.0,0.00886025],[94297.0,0.4668329],[94298.0,0.0862156],[94301.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054789563,[[94316.0,0.6052212],[94314.0,0.1060116],[94309.0,0.3608],[94295.0,0.053017],[94293.0,0.0338]],[[94317.0,0.40963222],[94318.0,0.0326],[94319.0,0.1590119],[94327.0,0.3608],[94331.0,0.0529969]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054892546,[[94321.0,1.9917155],[94320.0,0.449103],[94319.0,0.053003],[94315.0,0.0530055],[94310.0,0.24436227]],[[94322.0,0.00104],[94325.0,0.2120016],[94326.0,0.0317],[94327.0,0.0529992],[94328.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054916183,[[94319.0,0.5728145],[94317.0,0.1060085],[94314.0,0.0327],[94308.0,0.0530094],[94306.0,0.0341]],[[94320.0,0.4018122],[94322.0,0.0530024],[94323.0,0.0530013],[94388.0,0.05889374],[95901.0,0.01774396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746054988923,[[94364.0,0.2477134],[94362.0,0.0529789],[94353.0,0.00211969],[94352.0,0.06528],[94350.0,0.00790698]],[[94365.0,0.3653111],[94366.0,0.0345],[94367.0,0.0529771],[94368.0,0.0529762],[94374.0,0.44337273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055024148,[[94368.0,0.2475044],[94367.0,0.0325],[94366.0,0.4137772],[94365.0,1.5529772],[94364.0,0.0325]],[[94369.0,0.2458422],[94370.0,0.0312],[94371.0,0.1589247],[94372.0,0.0331],[94376.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055063364,[[94356.0,0.4911414],[94355.0,0.0334],[94354.0,0.5197511],[94353.0,0.00211969],[94347.0,0.16172436]],[[94357.0,0.2429691],[94358.0,0.033],[94359.0,0.1589451],[94361.0,5.401e-05],[94364.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055122508,[[94267.0,7.29e-05],[94265.0,0.00119369],[94263.0,0.2121396],[94262.0,0.01066862],[94258.0,0.0530379]],[[94271.0,0.2121224],[94273.0,0.05303],[94274.0,0.0530294],[94277.0,0.1157272],[94278.0,0.13186641]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055148111,[[94257.0,0.61409539],[94255.0,0.159117],[94254.0,0.3608],[94247.0,0.01079998],[94242.0,0.0530465]],[[94258.0,0.2141517],[94260.0,0.0530368],[94263.0,0.0861353],[94268.0,0.48382],[95900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055183942,[[94242.0,0.27765],[94241.0,0.2121883],[94239.0,0.0530486],[94237.0,0.030354],[94235.0,0.05411177]],[[94243.0,0.4006855],[94245.0,0.0530457],[94246.0,0.0530449],[94249.0,0.0848433],[94250.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055247066,[[94225.0,0.455836],[94224.0,0.083711],[94223.0,0.053057],[94222.0,0.00159198],[94215.0,0.06508]],[[94226.0,0.2142238],[94227.0,0.0530553],[94228.0,0.1156553],[94229.0,0.033],[94231.0,0.0530533]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055325227,[[94205.0,0.49100381],[94203.0,0.1393016],[94202.0,7.29e-05],[94201.0,9.841e-05],[94200.0,0.10013286]],[[94206.0,0.27959],[94208.0,0.0530719],[94209.0,0.053071],[94210.0,0.3608],[94214.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055365457,[[94212.0,1.9878265],[94211.0,0.0302],[94210.0,0.1061394],[94209.0,0.0530705],[94206.0,0.3608]],[[94213.0,0.2142743],[94214.0,0.031],[94215.0,0.0530675],[94218.0,0.0530661],[94220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055442713,[[94262.0,0.4561139],[94261.0,0.0642],[94260.0,0.1060831],[94257.0,0.00159139],[82177.0,0.08922962]],[[94263.0,0.3997617],[94265.0,0.2121592],[94268.0,0.0303],[94269.0,0.3608],[94271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055481761,[[94262.0,2.15039813],[94261.0,0.0856415],[94260.0,0.466883],[94258.0,5.4e-05],[94254.0,0.21605188]],[[94263.0,0.1573],[94265.0,0.0315],[94266.0,0.2121568],[94268.0,0.0530378],[94270.0,0.0530367]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055526485,[[94295.0,0.2782897],[94294.0,0.3608],[94293.0,0.053023],[94292.0,0.0530236],[94289.0,0.0301]],[[94296.0,0.1645],[94297.0,0.0317],[94299.0,5.401e-05],[94302.0,0.2120742],[96031.0,0.00399771]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055575633,[[94325.0,0.6464835],[94324.0,0.0316],[94323.0,1.76777733],[94322.0,0.053007],[94320.0,0.06448]],[[94326.0,0.127],[94328.0,0.2120174],[94330.0,0.1168027],[94332.0,0.0530017],[96086.0,0.00779005]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055605351,[[94325.0,1.9982935],[94323.0,0.1060122],[94322.0,0.053007],[94321.0,0.3608],[94320.0,0.06448]],[[94326.0,0.12222076],[94330.0,0.0323],[94331.0,0.27282638],[94332.0,5.401e-05],[96049.0,0.03188497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055700411,[[94312.0,0.2756914],[94311.0,0.0329],[94310.0,0.1060278],[94309.0,5.4e-05],[94307.0,0.1620697]],[[94313.0,0.3342485],[94314.0,0.0301],[94315.0,0.5198351],[94320.0,0.0306],[94321.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055761266,[[94305.0,0.0668],[94303.0,0.2120716],[94301.0,0.053019],[94300.0,0.1619968],[94297.0,0.085721]],[[94306.0,1.5981649],[94307.0,0.0841156],[94308.0,0.0530156],[94312.0,0.0530131],[96049.0,0.03188497]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055805292,[[94317.0,0.8924742],[94316.0,0.0956],[94315.0,0.0530106],[94314.0,0.0530115],[94311.0,0.0530131]],[[94318.0,0.16950413],[94323.0,5.401e-05],[94324.0,0.0530062],[94325.0,0.0015911],[94327.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055869148,[[94273.0,0.4878492],[94272.0,0.0304],[94271.0,0.0530353],[94270.0,0.4138362],[94268.0,0.0530376]],[[94274.0,0.003],[94276.0,0.0530331],[94281.0,0.0530308],[94283.0,0.0615],[94284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055931183,[[94311.0,0.2447537],[94310.0,0.0530139],[94309.0,0.053014],[94307.0,0.3608],[94301.0,0.0643]],[[94312.0,0.40410905],[94313.0,0.0530123],[94315.0,0.0530114],[94316.0,0.032],[94319.0,0.0530092]]]
["bitfinex-derivatives","BTCF0:USTF0",1746055967592,[[94303.0,2.34887991],[94302.0,0.0530184],[94301.0,0.106037],[94300.0,0.27046055],[94298.0,0.0325]],[[94304.0,0.127],[94305.0,0.2120672],[94306.0,0.0312],[94308.0,0.0851151],[94311.0,0.0858136]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056047265,[[94319.0,0.7854457],[94318.0,0.0308],[94317.0,0.0530095],[94316.0,0.1161104],[94313.0,0.0530118]],[[94320.0,0.2120345],[94322.0,0.0530074],[94324.0,0.0530061],[94325.0,7.291e-05],[94326.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056074472,[[94355.0,2.36104123],[94353.0,0.0839893],[94352.0,0.0529902],[94349.0,0.4137918],[94347.0,0.0332]],[[94356.0,0.12304],[94367.0,0.2750279],[94368.0,0.0529817],[94371.0,0.031],[94373.0,0.00781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056106102,[[94356.0,0.2465938],[94355.0,0.01059643],[94353.0,0.211958],[94351.0,0.0529909],[94347.0,0.0529931]],[[94357.0,0.3953503],[94359.0,0.052987],[94360.0,0.0529861],[94362.0,0.0313],[95443.0,0.00389779]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056160820,[[94356.0,1.9883626],[94355.0,0.0529887],[94354.0,0.01058473],[94353.0,0.0847896],[94351.0,0.3608]],[[94357.0,0.49481343],[94358.0,0.052987],[94359.0,0.052987],[94360.0,5.401e-05],[94362.0,7.291e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056247572,[[94286.0,0.00604],[94284.0,0.01644004],[94282.0,0.03179097],[94281.0,0.0301],[81159.0,0.08922962]],[[94287.0,1.1136077],[94289.0,0.1510263],[94290.0,0.0530254],[94293.0,0.0530238],[94295.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056279901,[[94276.0,0.29730813],[94275.0,0.2121346],[94274.0,0.0304],[94273.0,0.0530347],[94271.0,0.16120579]],[[94277.0,0.7591302],[94278.0,0.0530319],[94279.0,0.0530314],[94281.0,0.0530305],[94282.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056409603,[[94320.0,1.9256435],[94319.0,0.033],[94318.0,0.1179089],[94317.0,0.0530098],[94314.0,0.4138114]],[[94321.0,0.2239],[94322.0,5.401e-05],[94326.0,0.001],[94338.0,0.2119938],[94340.0,0.05317697]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056441720,[[94308.0,4e-05],[94306.0,0.3608],[94298.0,0.04089177],[94290.0,0.08268953],[94287.0,1.6041529]],[[94312.0,0.1852],[94313.0,0.0304],[94314.0,0.3608],[94315.0,0.0530112],[94321.0,0.50142953]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056475549,[[94273.0,0.46785052],[94271.0,0.0530358],[94270.0,7.29e-05],[94268.0,0.1168772],[94267.0,0.0530381]],[[94274.0,0.2081369],[94276.0,0.0530336],[94277.0,0.0530327],[94278.0,0.0633],[94279.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056537192,[[94259.0,0.001],[94249.0,0.033],[94248.0,0.19417123]],[[94260.0,1.3732684],[94261.0,0.0301],[94262.0,0.1591245],[94264.0,0.00800181],[94267.0,0.4519]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056572732,[[94249.0,0.00104],[94244.0,0.0309],[94243.0,0.0308],[94242.0,0.0308],[94241.0,0.2122099]],[[94250.0,1.11091753],[94251.0,0.4138471],[94252.0,0.0530471],[94256.0,0.0306],[94307.0,0.05892498]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056595144,[[94222.0,0.47431798],[94221.0,0.0324],[94220.0,0.519993],[94219.0,0.0303],[94217.0,0.01656731]],[[94223.0,0.002],[94224.0,0.2122498],[94225.0,0.0530618],[94229.0,0.0530599],[94233.0,0.0530578]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056679700,[[94237.0,5.4e-05],[94225.0,0.0530617],[94221.0,0.41399666],[94220.0,0.0638],[94216.0,0.32424156]],[[94238.0,0.212218],[94239.0,0.0530539],[94241.0,0.0530531],[94245.0,0.8227027],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056702002,[[94200.0,0.1],[94197.0,0.0639],[94196.0,0.02474598],[94195.0,0.031],[94194.0,0.2157936]],[[94201.0,0.6123013],[94203.0,0.4138747],[94204.0,0.0530738],[94205.0,0.0955],[94206.0,0.832573]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056758544,[[94224.0,0.23343887],[94223.0,0.122],[94222.0,1.9669258],[94221.0,0.0530638],[94220.0,0.0316]],[[94225.0,0.07219276],[94231.0,0.2122355],[94233.0,0.4138573],[94236.0,0.0540559],[94294.0,0.32917133]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056801367,[[94235.0,0.2142647],[94233.0,0.1591703],[94232.0,0.0304],[94231.0,1.5],[94230.0,0.3608]],[[94236.0,0.4061225],[94238.0,0.0858546],[94239.0,0.0530539],[94240.0,0.0015],[94242.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056835697,[[94203.0,0.03279231],[94201.0,0.2123002],[94200.0,0.0530758],[94199.0,0.031],[94198.0,0.01989265]],[[94204.0,0.2814945],[94206.0,0.106146],[94207.0,0.0530721],[94208.0,0.3608],[94212.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056930857,[[94244.0,0.23287227],[94243.0,0.0309],[94242.0,0.1591548],[94238.0,0.06376],[94237.0,0.0645]],[[94245.0,0.18394],[94248.0,5.401e-05],[94249.0,0.0317],[94250.0,7.291e-05],[94252.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056958572,[[94248.0,1.7739954],[94246.0,0.0530494],[94245.0,0.0530502],[94244.0,0.38050787],[94105.0,0.91241332]],[[94249.0,0.1544],[94250.0,5.401e-05],[94254.0,0.00166511],[94255.0,0.0318],[94258.0,0.41879842]]]
["bitfinex-derivatives","BTCF0:USTF0",1746056999004,[[94269.0,0.2121482],[94266.0,0.0530384],[94259.0,0.0530423],[94248.0,2.230984],[94246.0,0.5304956]],[[94270.0,0.1064472],[94283.0,0.4717297],[94286.0,0.0530278],[94297.0,0.54997933],[94303.0,0.0530184]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057103102,[[94298.0,0.64971899],[94297.0,1.71528205],[94295.0,0.0530221],[94294.0,0.0530226],[94293.0,0.06372]],[[94299.0,0.14840999],[94300.0,0.1],[94301.0,0.0301],[94302.0,0.00159176],[94305.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057141508,[[94292.0,0.00259079],[94291.0,0.01530929],[94290.0,0.2120992],[94288.0,0.0323],[94287.0,0.0530264]],[[94293.0,0.8148942],[94295.0,0.1590687],[94298.0,0.0857209],[94299.0,0.7216],[94305.0,0.0809343]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057178130,[[94282.0,1.7772589],[94281.0,0.01395605],[94280.0,0.1913924],[94279.0,0.00089972],[94278.0,0.3608]],[[94283.0,4e-05],[94288.0,0.122],[94289.0,0.2930375],[94291.0,0.05307871],[94293.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057255480,[[94265.0,0.00106083],[94261.0,0.16205406],[94258.0,0.01327407],[94254.0,0.0530451],[94250.0,0.033]],[[94266.0,0.2121549],[94267.0,1.08577589],[94268.0,0.0530381],[94269.0,0.0530372],[94272.0,0.0530355]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057284013,[[94243.0,0.3142467],[94242.0,0.01265595],[94241.0,0.1061044],[94239.0,1.5],[94237.0,0.0531088]],[[94244.0,0.7529044],[94246.0,0.0530501],[94248.0,0.393],[94249.0,0.1185487],[94254.0,0.0530458]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057303416,[[94256.0,0.00204],[94254.0,0.2121809],[94252.0,0.0834464],[94251.0,0.0530471],[94185.0,0.059137]],[[94257.0,0.7272752],[94258.0,0.0303],[94259.0,0.1060862],[94260.0,0.0530422],[94261.0,0.0530418]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057340654,[[94193.0,0.00104],[94192.0,0.0313],[94191.0,0.0329],[94190.0,0.00159253],[94187.0,0.00159257]],[[94194.0,0.64541588],[94195.0,0.3608],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057340854,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.00159257],[81037.0,0.0001]],[[94194.0,0.64541588],[94195.0,0.3608],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057341058,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.00159257],[94186.0,0.22471517]],[[94194.0,0.64541588],[94195.0,0.3608],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057341249,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.00159257],[94186.0,0.01238097]],[[94194.0,0.64541588],[94195.0,0.3608],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057341558,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.21392487],[94186.0,0.01238097]],[[94194.0,1.01541588],[94195.0,0.3608],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057344060,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.21392487],[94186.0,0.01238097]],[[94194.0,0.64541588],[94195.0,0.3608],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057344957,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.21392487],[94186.0,0.01238097]],[[94194.0,1.03541588],[94195.0,0.3608],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057345362,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.21392487],[94186.0,0.01238097]],[[94194.0,1.03541588],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.48692841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057347261,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94187.0,0.21392487],[94186.0,0.01238097]],[[94194.0,0.64541588],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.48692841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057347450,[[94193.0,0.03264],[94192.0,0.0313],[94190.0,0.00159253],[94188.0,0.2123298],[94187.0,0.00159257]],[[94194.0,1.02541588],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.48692841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057347652,[[94193.0,0.2449593],[94192.0,0.0313],[94191.0,0.0530804],[94190.0,0.05467363],[94187.0,0.00159257]],[[94194.0,0.5721171],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.12612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057347945,[[94193.0,0.2449593],[94192.0,0.0313],[94191.0,0.1061608],[94190.0,0.05467363],[94187.0,0.00159257]],[[94194.0,0.5721171],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759],[94210.0,0.12612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057348148,[[94193.0,0.3981593],[94192.0,0.0313],[94191.0,0.1061608],[94190.0,0.05467363],[94187.0,0.00159257]],[[94194.0,0.5721171],[94196.0,0.4717786],[94197.0,0.0530777],[94200.0,0.0530759],[94210.0,0.12612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057349156,[[94193.0,0.15464],[94190.0,0.00159253],[94187.0,0.00159257],[94175.0,1.50106185],[94173.0,0.06397841]],[[94194.0,0.9821171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.25225682]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057349353,[[94193.0,0.15464],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,1.1721171],[94196.0,0.47990805],[94197.0,0.0530777],[94199.0,0.0314],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057349549,[[94193.0,0.15464],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,0.9521171],[94196.0,0.47990805],[94197.0,0.0530777],[94199.0,0.0314],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057349762,[[94193.0,0.1546],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,0.5721171],[94196.0,0.47990805],[94197.0,0.0530777],[94199.0,0.0637],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057349949,[[94193.0,0.15464],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,0.9821171],[94196.0,0.47990805],[94197.0,0.0530777],[94199.0,0.0637],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057350148,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,0.9821171],[94196.0,0.47990805],[94197.0,0.0530777],[94199.0,0.0637],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057350345,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,0.9821171],[94195.0,0.0637],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057350761,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,1.0458171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057350949,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,1.0763171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94207.0,0.0530724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057351650,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.21392377]],[[94194.0,0.6663171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94207.0,0.0530724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057351850,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.2432304],[94187.0,0.00159257]],[[94194.0,0.6663171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.12612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057352050,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.05467537]],[[94194.0,0.6663171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.12612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057352251,[[94193.0,0.03264],[94192.0,0.031],[94190.0,0.00159253],[94188.0,0.243229],[94187.0,0.05467537]],[[94194.0,0.6663171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.12612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057356856,[[94193.0,0.2449593],[94192.0,0.031],[94191.0,0.0530804],[94190.0,0.05467383],[94188.0,0.0309]],[[94194.0,0.5721171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94203.0,0.12612841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057357061,[[94193.0,0.2449593],[94192.0,0.031],[94191.0,0.0530804],[94190.0,0.05467383],[94188.0,0.0309]],[[94194.0,0.5721171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94202.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057357257,[[94193.0,0.15464],[94192.0,0.031],[94190.0,0.05467383],[94188.0,0.0309],[94186.0,0.0531374]],[[94194.0,0.5721171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94202.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057357458,[[94193.0,0.15464],[94192.0,0.031],[94191.0,0.2123234],[94190.0,0.05467383],[94188.0,0.0309]],[[94194.0,0.5721171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94202.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057357663,[[94193.0,0.15464],[94192.0,0.2433214],[94190.0,0.05467383],[94188.0,0.0309],[93794.0,17.1554]],[[94194.0,0.5721171],[94196.0,0.47990805],[94197.0,0.0530777],[94200.0,0.0530759],[94202.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057357664,[[94193.0,0.15464],[94192.0,0.2433214],[94190.0,0.05467383],[94188.0,0.0309],[93794.0,17.1554]],[[94194.0,0.5721171],[94196.0,0.47990805],[94197.0,0.0530777],[94199.0,0.0301],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057357962,[[94193.0,0.3669593],[94192.0,0.031],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839823]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0301],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057358161,[[94193.0,0.2780593],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839823],[94185.0,0.1344697]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0301],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057358564,[[94193.0,0.2780593],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839823],[94185.0,0.4952697]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0301],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057359163,[[94193.0,0.2780593],[94191.0,0.1750809],[94190.0,0.00159253],[94188.0,0.0839823],[94185.0,0.3732697]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0301],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057359563,[[94193.0,0.06574],[94191.0,0.122],[94190.0,0.05467393],[94188.0,0.0839823],[94185.0,0.3732697]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0301],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057359863,[[94193.0,0.06574],[94191.0,0.1750809],[94190.0,0.00159253],[94188.0,0.0839823],[94185.0,0.3732697]],[[94194.0,0.5721171],[94195.0,0.0841787],[94196.0,0.47990805],[94199.0,0.0316],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057360064,[[94193.0,0.2780593],[94191.0,0.1750804],[94190.0,0.00159253],[94188.0,0.0839823],[94185.0,0.3732697]],[[94194.0,0.5721171],[94195.0,0.0841787],[94196.0,0.47990805],[94199.0,0.0316],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057360261,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.00159253],[94188.0,0.0839823],[94185.0,0.3732697]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94198.0,0.0311],[94199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057360463,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94198.0,0.0311],[94199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057361164,[[94193.0,0.2780593],[94192.0,0.0530804],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94198.0,0.0311],[94199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057361570,[[94193.0,0.2780593],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309],[82570.0,0.1]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94198.0,0.0311],[94199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057362067,[[94193.0,0.2780593],[94190.0,0.05467383],[94188.0,0.0309],[94187.0,0.05467547],[82570.0,0.1]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94198.0,0.0311],[94199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057362259,[[94193.0,0.2780593],[94190.0,0.05467383],[94188.0,0.0309],[94187.0,0.05467547],[94155.0,0.122]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94198.0,0.0311],[94199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057362460,[[94193.0,0.2780593],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.05467547]],[[94194.0,0.5721171],[94195.0,0.0834787],[94196.0,0.47990805],[94199.0,0.0316],[94897.0,27.75724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057362659,[[94193.0,0.2780593],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.6025171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0316],[94897.0,27.75724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057362861,[[94193.0,0.06574],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0316],[94897.0,27.75724]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057363055,[[94193.0,0.06574],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.5721171],[94195.0,0.0530787],[94196.0,0.47990805],[94198.0,0.0304],[94199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057363269,[[94193.0,0.06574],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.5721171],[94195.0,0.0834787],[94196.0,0.47990805],[94199.0,0.0316],[95890.0,0.00949004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057363565,[[94193.0,0.06574],[94191.0,0.0530809],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.6025171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0316],[95890.0,0.00949004]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057363767,[[94193.0,0.06574],[94191.0,0.2654026],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.6025171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0316],[95334.0,0.00390134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057364158,[[94193.0,0.06574],[94191.0,0.2654026],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.6025171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0316],[94633.0,0.12705708]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057364470,[[94193.0,0.2780593],[94192.0,0.0530804],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257]],[[94194.0,0.6025171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0316],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057364656,[[94193.0,0.06574],[94190.0,0.00159253],[94188.0,0.0309],[94187.0,0.00159257],[81159.0,0.08922962]],[[94194.0,0.6025171],[94195.0,0.0860787],[94196.0,0.47990805],[94200.0,0.13387455],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057364857,[[94193.0,0.06574],[94191.0,0.2123233],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6025171],[94195.0,0.1187787],[94196.0,0.47990805],[94200.0,0.13387455],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057365063,[[94193.0,0.06574],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309],[94186.0,5.4e-05]],[[94194.0,0.6025171],[94195.0,0.1187787],[94196.0,0.47990805],[94200.0,0.13387455],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057365366,[[94193.0,0.06574],[94191.0,0.2123218],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6025171],[94195.0,0.1187787],[94196.0,0.47990805],[94200.0,0.13387455],[94594.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057365558,[[94193.0,0.2780593],[94191.0,0.0530806],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6025171],[94195.0,0.1187787],[94196.0,0.47990805],[94200.0,0.13387455],[94594.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057365767,[[94193.0,0.2780593],[94191.0,0.0530806],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6025171],[94195.0,0.0860787],[94196.0,0.47990805],[94200.0,0.13387455],[94594.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057365951,[[94193.0,0.2780593],[94191.0,0.0530806],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0860787],[94196.0,0.47990805],[94199.0,0.0327],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057366157,[[94193.0,0.06574],[94191.0,0.2123224],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0860787],[94196.0,0.47990805],[94199.0,0.0327],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057366766,[[94193.0,0.2780593],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309],[94186.0,5.4e-05]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0327],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057366967,[[94193.0,0.2780593],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309],[94186.0,5.4e-05]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0657],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057367162,[[94193.0,0.4000593],[94190.0,0.05467383],[94189.0,0.0530816],[94188.0,0.0309],[94186.0,5.4e-05]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0657],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057367362,[[94193.0,0.18774],[94192.0,0.21232],[94190.0,0.05467383],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0657],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057367566,[[94193.0,0.18774],[94191.0,0.2123224],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0657],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057367762,[[94193.0,0.18774],[94191.0,0.0530807],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0657],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057367965,[[94193.0,0.18774],[94191.0,0.2654026],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.0657],[94200.0,0.13387455]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057368169,[[94193.0,0.06574],[94191.0,0.2123222],[94190.0,0.05467393],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.14649865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057368362,[[94193.0,0.06574],[94192.0,0.212321],[94190.0,0.05467393],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.14649865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057368669,[[94193.0,0.2780593],[94191.0,0.0530808],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.14649865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057368868,[[94193.0,0.2780593],[94192.0,0.0530803],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.14649865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057369263,[[94193.0,0.4000593],[94192.0,0.0530803],[94190.0,0.00159253],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.14649865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057369463,[[94193.0,0.18774],[94192.0,0.2123215],[94190.0,0.05467393],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.6125171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.14649865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057369970,[[94193.0,0.18774],[94192.0,0.2123215],[94190.0,0.05467393],[94189.0,0.0530816],[94188.0,0.0309]],[[94194.0,0.2517171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.14649865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057370169,[[94193.0,0.06574],[94192.0,0.2123215],[94191.0,0.122],[94190.0,0.05467393],[94189.0,0.0530816]],[[94194.0,0.2517171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.50729865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057371065,[[94193.0,0.06574],[94192.0,0.2123215],[94190.0,0.05467393],[94189.0,0.0530816],[94092.0,0.122]],[[94194.0,0.2517171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.50729865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057371266,[[94193.0,0.2780593],[94191.0,0.0530808],[94190.0,0.00159253],[94189.0,0.0530816],[94092.0,0.122]],[[94194.0,0.2517171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.50729865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057371566,[[94193.0,0.06574],[94191.0,0.212322],[94190.0,0.05467373],[94187.0,0.05467557],[94092.0,0.122]],[[94194.0,0.2517171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.50729865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057371870,[[94193.0,0.06574],[94190.0,0.05467373],[94187.0,0.05467557],[94092.0,0.122]],[[94194.0,0.2517171],[94195.0,0.0530787],[94196.0,0.47990805],[94199.0,0.50729865],[94200.0,0.0530759]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057371871,[[94193.0,0.2780593],[94192.0,0.0530803],[94190.0,0.05467373],[94187.0,0.00159257],[94181.0,0.0530861]],[[94194.0,0.2213171],[94195.0,0.0530787],[94196.0,0.4717786],[94197.0,0.08079865],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057372067,[[94193.0,0.4000593],[94192.0,0.0530803],[94190.0,0.05467373],[94187.0,0.00159257],[94181.0,0.0530861]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.4717786],[94197.0,0.08079865],[94199.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057373172,[[94193.0,0.4000593],[94191.0,0.0530808],[94190.0,0.00159253],[94188.0,0.0839824],[94187.0,0.00159257]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.4717786],[94197.0,0.08079865],[94199.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057373372,[[94193.0,0.18774],[94192.0,0.21232],[94191.0,0.0530808],[94190.0,0.00159253],[94188.0,0.0839824]],[[94194.0,0.2421171],[94195.0,0.0851787],[94196.0,0.5044786],[94197.0,0.08079865],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057373561,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.00159253],[94188.0,0.0839824],[94183.0,0.0530851]],[[94194.0,0.2421171],[94195.0,0.0851787],[94196.0,0.5044786],[94197.0,0.08079865],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057373762,[[94193.0,0.18774],[94190.0,0.00159253],[94189.0,0.0530817],[94188.0,0.0309],[94183.0,0.0530851]],[[94194.0,0.2421171],[94195.0,0.0851787],[94196.0,0.5044786],[94197.0,0.08079865],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057374072,[[94193.0,0.18774],[94190.0,0.00159253],[94189.0,0.0530817],[94188.0,0.0309],[94183.0,0.0530851]],[[94194.0,0.2421171],[94195.0,0.0851787],[94196.0,0.5044786],[94197.0,0.08079865],[94199.0,0.36876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057374274,[[94193.0,0.4000593],[94190.0,0.00159253],[94188.0,0.0309],[94183.0,0.0530851],[94171.0,0.053092]],[[94194.0,0.2421171],[94195.0,0.0851787],[94196.0,0.5044786],[94197.0,0.08079865],[94199.0,0.36876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057374668,[[94193.0,0.4000593],[94190.0,0.05467373],[94188.0,0.0309],[94185.0,0.0655536],[94171.0,0.053092]],[[94194.0,0.2421171],[94195.0,0.0851787],[94196.0,0.5044786],[94197.0,0.08079865],[94199.0,0.36876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057374875,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05467373],[94188.0,0.0309],[94187.0,0.05467537]],[[94194.0,0.2421171],[94195.0,0.0851787],[94196.0,0.5044786],[94197.0,0.08079865],[94199.0,0.36876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057374876,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05467373],[94188.0,0.0309],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.4717786],[94197.0,0.08079865],[94199.0,0.36876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057375172,[[94193.0,0.4000193],[94192.0,0.0530804],[94190.0,0.05467373],[94188.0,0.0309],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.4717786],[94197.0,0.08079865],[94199.0,0.36876554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057375368,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.4717786],[94197.0,0.08079865],[94199.0,0.40016554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057375568,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.0530786],[94197.0,0.08079865],[94199.0,0.40016554]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057375773,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.0530786],[94198.0,0.08079865],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057376466,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.1061573],[94198.0,0.08079865],[94199.0,0.3608],[94203.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057376663,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.159236],[94198.0,0.08079865],[94199.0,0.3608],[94203.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057377172,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.159236],[94198.0,0.08079865],[94199.0,0.3608],[94203.0,0.15752841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057379975,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.159236],[94199.0,0.3608],[94203.0,0.15752841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057379976,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.159236],[94199.0,0.3608],[94202.0,0.08079865],[94203.0,0.15752841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057380175,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.159236],[94199.0,0.3608],[94202.0,0.08079865],[94203.0,0.18872841]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057381475,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.159236],[94199.0,0.3608],[94202.0,0.08079865],[94203.0,0.15345424]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057382676,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.1061573],[94198.0,0.0303],[94199.0,0.3608],[94202.0,0.08079865]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057384078,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.0530786],[94198.0,0.0303],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057384677,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.0530786],[94198.0,0.0303],[94199.0,0.3608],[95926.0,0.01317648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057384882,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94196.0,0.0530786],[94198.0,0.0303],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057387080,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.0530786],[94198.0,0.0303],[94199.0,0.4138767],[95926.0,0.01317648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057387276,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94197.0,0.0530776],[94198.0,0.0303],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057389981,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94195.0,0.0530787],[94197.0,0.0530776],[94198.0,0.0635],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057390687,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94197.0,0.0530776],[94198.0,0.0635],[94199.0,0.3608],[94200.0,0.053076]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057390888,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94198.0,0.0635],[94199.0,0.3608],[95926.0,0.01317648],[95931.0,0.01508267]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057391383,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.2113171],[94196.0,0.0530787],[94198.0,0.0635],[94199.0,0.4138768],[95926.0,0.01317648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057391588,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.009],[94196.0,0.2123131],[94198.0,0.1165771],[94199.0,0.3608],[94200.0,0.0530764]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057391889,[[94193.0,0.4000593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.009],[94195.0,0.212315],[94197.0,0.0530776],[94198.0,0.0635],[94199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057392389,[[94193.0,0.7608593],[94192.0,0.0530804],[94190.0,0.05472773],[94188.0,0.0309729],[94187.0,0.05467537]],[[94194.0,0.009],[94210.0,0.44367197],[94221.0,0.0530643],[94222.0,0.3608],[94225.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057392585,[[94201.0,0.2123013],[94199.0,0.0530759],[94198.0,0.0530767],[94195.0,0.0530783],[94193.0,0.654704]],[[94205.0,0.0329],[94207.0,0.0862724],[94210.0,0.3608],[94221.0,0.0530643],[94222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057392890,[[94201.0,0.2123013],[94199.0,0.0530759],[94198.0,0.0530767],[94195.0,0.0530783],[94193.0,0.54854]],[[94206.0,0.6309902],[94208.0,0.16079413],[94209.0,0.0329],[94210.0,0.3608],[94211.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057393196,[[94201.0,0.3343013],[94200.0,0.0973],[94199.0,1.5530759],[94198.0,0.0530767],[94195.0,0.0530783]],[[94208.0,0.10772273],[94209.0,0.0329],[94210.0,0.573083],[94211.0,0.0332],[94219.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057393487,[[94207.0,0.2122878],[94205.0,0.0530725],[94204.0,0.0530734],[94201.0,0.588956],[94200.0,0.0973]],[[94208.0,0.10772273],[94216.0,0.188274],[94219.0,0.4717655],[94235.0,0.3608],[94241.0,0.54997933]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057393790,[[94207.0,0.2122878],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747],[94201.0,0.5164]],[[94208.0,0.10772273],[94210.0,0.2122811],[94213.0,0.0859691],[94214.0,0.053068],[94216.0,0.1352068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057393985,[[94207.0,0.2122878],[94206.0,0.0656],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747]],[[94208.0,0.10772273],[94212.0,0.2122786],[94213.0,0.0859691],[94214.0,0.053068],[94216.0,0.1352068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057394184,[[94207.0,0.3342878],[94206.0,0.0656],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747]],[[94208.0,0.10772273],[94211.0,0.2122791],[94213.0,0.0859686],[94214.0,0.053068],[94216.0,0.1352068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057394380,[[94207.0,0.3998878],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747],[82177.0,0.08922962]],[[94208.0,0.10772273],[94211.0,0.2122791],[94213.0,0.0329],[94214.0,0.053068],[94215.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057394584,[[94207.0,0.3998878],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747],[93010.0,0.00390134]],[[94208.0,0.10772273],[94210.0,0.2122826],[94212.0,0.0530694],[94213.0,0.0329],[94214.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057394789,[[94207.0,0.4008878],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747],[94201.0,0.3608]],[[94208.0,0.11472273],[94209.0,0.2122834],[94210.0,0.0329],[94211.0,0.0530697],[94214.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057395196,[[94207.0,0.4008878],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747],[94201.0,0.3618]],[[94208.0,0.11472273],[94209.0,0.2122834],[94210.0,0.0329],[94211.0,0.0530697],[94214.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057395389,[[94207.0,0.4008878],[94205.0,0.0530725],[94204.0,0.0530734],[94202.0,0.0530747],[94201.0,0.3618]],[[94208.0,0.007],[94209.0,0.2122834],[94210.0,0.0329],[94211.0,0.0530697],[94214.0,0.053068]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057396193,[[94208.0,0.2122855],[94207.0,0.1886],[94206.0,0.0530719],[94205.0,0.0530725],[94202.0,0.0530747]],[[94209.0,0.2122834],[94210.0,0.0329],[94211.0,0.0530697],[94214.0,0.053068],[95943.0,0.00984763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057396796,[[94208.0,0.2122855],[94207.0,0.1886],[94206.0,0.0530719],[94205.0,0.0530725],[94202.0,0.0530747]],[[94209.0,0.2122834],[94210.0,0.0329],[94211.0,0.0530697],[94214.0,0.053068],[94224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057396989,[[94214.0,0.0530674],[94211.0,0.0530694],[94208.0,0.062],[94207.0,0.123],[94205.0,0.0530725]],[[94230.0,0.50157197],[94234.0,0.06376],[94239.0,0.0530539],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057396990,[[94214.0,0.0530674],[94211.0,0.0530694],[94208.0,0.062],[94207.0,0.123],[94205.0,0.0530725]],[[94230.0,0.50157197],[94234.0,0.06376],[94239.0,0.0530539],[94245.0,0.3608],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057397297,[[94216.0,0.2122675],[94215.0,0.0947],[94214.0,0.1061348],[94212.0,0.3608],[94211.0,0.0530694]],[[94217.0,0.31998983],[94218.0,0.0530662],[94220.0,0.0304],[94222.0,0.00807005],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057397591,[[94216.0,0.2122675],[94215.0,0.0947],[94214.0,0.1061348],[94212.0,0.3608],[94211.0,0.0530694]],[[94217.0,0.31998983],[94218.0,0.0530662],[94220.0,0.0633],[94222.0,0.00807005],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057397796,[[94216.0,0.2742675],[94215.0,0.0327],[94214.0,0.1061348],[94212.0,0.3608],[94211.0,0.0530694]],[[94217.0,0.35038983],[94218.0,0.0530662],[94220.0,0.0329],[94222.0,0.00807005],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057398093,[[94216.0,0.3962675],[94215.0,0.0327],[94214.0,0.1061348],[94212.0,0.3608],[94211.0,0.0530694]],[[94217.0,0.35038983],[94218.0,0.0530662],[94220.0,0.0329],[94222.0,0.00807005],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057399191,[[94216.0,0.3972675],[94215.0,0.0327],[94214.0,0.1061348],[94212.0,0.3608],[94211.0,0.0530694]],[[94217.0,0.35538803],[94219.0,0.1061314],[94220.0,0.0329],[94223.0,0.0328],[95950.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057399395,[[94216.0,0.123],[94212.0,0.3608],[94206.0,0.0850721],[94199.0,0.06376],[94196.0,0.0530778]],[[94217.0,0.38788803],[94219.0,0.1591971],[94223.0,0.0328],[94226.0,0.08287197],[94233.0,0.0530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057399693,[[94216.0,0.123],[94213.0,0.0308],[94212.0,0.5730753],[94210.0,0.0530702],[94206.0,0.085572]],[[94217.0,0.39288803],[94219.0,0.1591971],[94223.0,0.0328],[94226.0,0.08287197],[94233.0,0.0530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057399998,[[94216.0,0.123],[94213.0,0.2430738],[94212.0,0.3608],[94211.0,0.0530696],[94210.0,0.0530702]],[[94217.0,0.39288803],[94219.0,0.1591971],[94223.0,0.0328],[94226.0,0.08287197],[94233.0,0.0530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057400185,[[94216.0,0.123],[94213.0,0.0308],[94212.0,0.3608],[94210.0,0.0530702],[94207.0,0.0530717]],[[94217.0,0.38788803],[94219.0,0.1591971],[94223.0,0.0328],[94226.0,0.08287197],[94233.0,0.0530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057400380,[[94216.0,0.123],[94212.0,0.3608],[94210.0,0.2122808],[94209.0,0.0530705],[94205.0,0.0530726]],[[94217.0,0.39188803],[94219.0,0.1591971],[94222.0,0.00815764],[94223.0,0.0328],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057400595,[[94216.0,0.12304],[94212.0,0.3608],[94211.0,0.2654001],[94208.0,0.0308729],[94207.0,0.0530716]],[[94217.0,0.39188803],[94219.0,0.1591971],[94222.0,0.00815764],[94223.0,0.0328],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057400797,[[94216.0,0.12204],[94212.0,0.3608],[94211.0,0.2123306],[94209.0,0.0530707],[94208.0,0.0308729]],[[94217.0,0.38688803],[94219.0,0.1591971],[94222.0,0.00815764],[94223.0,0.0328],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057400986,[[94216.0,0.12304],[94212.0,0.3608],[94211.0,0.2123306],[94209.0,0.0530707],[94208.0,0.0308729]],[[94217.0,0.39188803],[94219.0,0.1591971],[94222.0,0.00815764],[94223.0,0.0328],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057401192,[[94216.0,0.12304],[94212.0,0.5730764],[94211.0,5.4e-05],[94210.0,0.0530701],[94208.0,0.0308729]],[[94217.0,0.39188803],[94219.0,0.1591971],[94222.0,0.00815764],[94223.0,0.0328],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057401392,[[94216.0,0.12304],[94212.0,0.5730764],[94211.0,5.4e-05],[94210.0,0.0530701],[94208.0,0.0308729]],[[94217.0,0.2841653],[94219.0,0.1591971],[94222.0,0.00815764],[94223.0,0.0328],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057401793,[[94216.0,0.12304],[94211.0,5.4e-05],[94208.0,7.29e-05],[94205.0,0.05317131],[94201.0,0.3608]],[[94217.0,0.6449653],[94219.0,0.1591971],[94222.0,0.00815764],[94223.0,0.0328],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057401998,[[94216.0,0.12304],[94211.0,5.4e-05],[94208.0,7.29e-05],[94205.0,9.841e-05],[94203.0,0.0303]],[[94217.0,1.0149653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057402195,[[94216.0,0.001],[94203.0,0.0303],[94192.0,0.26918309],[94178.0,0.3608],[94118.0,0.00184773]],[[94217.0,1.0149653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057402497,[[94216.0,0.00104],[94209.0,5.4e-05],[94204.0,7.29e-05],[94203.0,0.0303],[94199.0,0.11693481]],[[94217.0,1.0149653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057402692,[[94216.0,0.001],[94203.0,0.0303],[94199.0,0.1168364],[94195.0,0.032],[82888.0,0.05]],[[94217.0,1.0149653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057402895,[[94216.0,0.00104],[94208.0,5.4e-05],[94205.0,0.0530729],[94203.0,0.0303],[94202.0,7.29e-05]],[[94217.0,1.0149653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057403088,[[94216.0,0.00104],[94208.0,0.2123389],[94206.0,0.0530723],[94205.0,0.0530729],[94203.0,0.0303]],[[94217.0,1.0149653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057403288,[[94216.0,0.00104],[94208.0,0.0531252],[94205.0,0.0530729],[94203.0,0.0303],[93847.0,0.122]],[[94217.0,1.0149653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057403593,[[94216.0,0.00104],[94208.0,5.4e-05],[94206.0,0.0303],[94200.0,0.08287197],[94199.0,0.42456]],[[94217.0,0.6449653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057403798,[[94216.0,0.2133075],[94214.0,0.1061348],[94209.0,0.0303],[94208.0,5.4e-05],[94203.0,0.032]],[[94217.0,0.6449653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057403993,[[94216.0,0.2133075],[94214.0,0.1592025],[94209.0,0.0623],[94208.0,5.4e-05],[94193.0,0.5307929]],[[94217.0,0.6449653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057404297,[[94216.0,0.3353075],[94215.0,0.0303],[94214.0,0.1592025],[94209.0,0.0624],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94221.0,0.4187],[94222.0,0.00815764],[94223.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057405690,[[94216.0,0.3353075],[94215.0,0.0303],[94214.0,0.1592025],[94209.0,0.0624],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94221.0,0.4187],[94223.0,0.0328],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057406200,[[94216.0,0.3353075],[94215.0,0.0303],[94214.0,0.1592025],[94209.0,0.0624],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94221.0,0.4187],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057407604,[[94216.0,0.3353075],[94215.0,0.0303],[94214.0,0.1061348],[94209.0,0.0624],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94221.0,0.4187],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057407805,[[94216.0,0.3353075],[94215.0,0.0303],[94214.0,0.1061348],[94209.0,0.0624],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057410997,[[94216.0,0.12304],[94215.0,0.0303],[94210.0,0.0530697],[94209.0,0.0624],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057411198,[[94216.0,0.12304],[94215.0,0.0303],[94210.0,0.2122804],[94209.0,0.032],[94208.0,0.0531252]],[[94217.0,0.9949653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057411392,[[94216.0,0.12304],[94210.0,0.2122804],[94208.0,0.0531252],[94203.0,0.0311],[82776.0,0.00018]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057411595,[[94216.0,0.12304],[94211.0,0.033],[94210.0,0.2122804],[94208.0,0.0531252],[94203.0,0.0638]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057411902,[[94216.0,0.12304],[94211.0,0.245278],[94209.0,0.0530706],[94208.0,5.4e-05],[94203.0,0.0638]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94226.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057412700,[[94216.0,0.12304],[94211.0,0.245278],[94209.0,0.0530706],[94208.0,5.4e-05],[94203.0,0.0638]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[95996.0,0.01429265]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057412897,[[94216.0,0.12304],[94211.0,0.245278],[94209.0,0.0530706],[94208.0,5.4e-05],[94203.0,0.0638]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[95248.0,0.00390134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057413098,[[94216.0,0.12304],[94212.0,0.2122752],[94211.0,0.033],[94210.0,0.05307],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[95248.0,0.00390134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057413405,[[94216.0,0.12304],[94211.0,0.033],[94210.0,0.2653489],[94208.0,5.4e-05],[82888.0,0.05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[95248.0,0.00390134]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057413596,[[94216.0,0.12304],[94212.0,0.2122753],[94211.0,0.033],[94210.0,0.05307],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057414402,[[94216.0,0.12304],[94213.0,0.2122731],[94211.0,0.0860694],[94208.0,0.032854]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057414403,[[94216.0,0.12304],[94213.0,0.2122731],[94211.0,0.0860694],[94208.0,0.032854],[94207.0,0.0530717]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057414606,[[94216.0,0.12304],[94213.0,0.2122731],[94211.0,0.0860694],[94208.0,0.0859251],[92984.0,0.00390134]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057414806,[[94216.0,0.12304],[94214.0,0.2441711],[94212.0,0.0530689],[94208.0,0.0859251],[94203.0,0.0841738]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057415104,[[94216.0,0.12304],[94214.0,0.2441711],[94212.0,0.0530689],[94209.0,0.0530705],[94208.0,0.032854]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057415305,[[94216.0,0.12304],[94214.0,0.0319],[94213.0,0.2122735],[94211.0,0.0530695],[94209.0,0.0530705]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057416007,[[94216.0,0.12304],[94214.0,0.2441716],[94212.0,0.053069],[94209.0,0.0530705],[81713.0,0.00018]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057416807,[[94216.0,0.12304],[94214.0,0.2441716],[94212.0,0.053069],[94209.0,0.0530705],[94128.0,0.44308143]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057417107,[[94216.0,0.12304],[94214.0,0.2441716],[94212.0,0.053069],[94209.0,0.0530705],[94128.0,0.44492906]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94232.0,0.52642273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057418207,[[94216.0,0.12304],[94214.0,0.2441716],[94212.0,0.053069],[94209.0,0.0530705],[94188.0,0.21610309]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057419004,[[94216.0,0.12304],[94215.0,0.2122696],[94214.0,0.0319],[94213.0,0.0530685],[94209.0,0.0530705]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057419608,[[94216.0,0.15304],[94215.0,0.2122696],[94213.0,0.0530685],[94209.0,0.0530705],[81713.0,0.00018]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057420312,[[94216.0,0.15304],[94215.0,0.2122696],[94213.0,0.0530685],[94209.0,0.0530705],[94128.0,0.00184763]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057420611,[[94216.0,0.3653075],[94214.0,0.0530678],[94213.0,0.0530685],[94209.0,0.0530705],[94203.0,0.0311]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057420811,[[94216.0,0.3653075],[94214.0,0.1061352],[94209.0,0.0530705],[94203.0,0.0311],[81301.0,1.04252164]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057421012,[[94216.0,0.3653075],[94215.0,0.0317],[94214.0,0.1061352],[94209.0,0.0530705],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057421509,[[94216.0,0.3653075],[94215.0,0.0634],[94214.0,0.1061352],[94209.0,0.0530705],[94208.0,5.4e-05]],[[94217.0,0.6449653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94230.0,0.1905947]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057421911,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.1061352],[94209.0,0.4138705],[94208.0,5.4e-05]],[[94217.0,0.2841653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94229.0,0.10772273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057422110,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.1061352],[94209.0,0.4138705],[94208.0,5.4e-05]],[[94217.0,0.2516653],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954],[94229.0,0.10772273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057422412,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.1061348],[94209.0,0.4138705],[94208.0,5.4e-05]],[[94217.0,0.2516653],[94219.0,0.1591971],[94222.0,0.0327],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057422613,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.1061348],[94209.0,0.4138705],[94208.0,5.4e-05]],[[94217.0,0.2516653],[94218.0,0.0311],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057423709,[[94216.0,0.18474],[94215.0,0.2439683],[94214.0,0.0530674],[94209.0,0.3608],[94208.0,5.4e-05]],[[94217.0,0.2516653],[94218.0,0.0311],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057423916,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.0530674],[94209.0,0.3608],[94208.0,5.4e-05]],[[94217.0,0.2516653],[94218.0,0.0311],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057424118,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.0530674],[94213.0,0.0530684],[94209.0,0.3608]],[[94217.0,0.2516653],[94218.0,0.0311],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057428218,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.1061348],[94209.0,0.3608],[81301.0,1.04252164]],[[94217.0,0.2516653],[94218.0,0.0311],[94219.0,0.1591971],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057428417,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.1592022],[94209.0,0.3608],[81301.0,1.04252164]],[[94217.0,0.2516653],[94223.0,0.0328],[94224.0,0.00795954]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057428418,[[94216.0,0.3970075],[94215.0,0.0317],[94214.0,0.1592022],[94209.0,0.3608],[94207.0,0.08287197]],[[94217.0,0.009],[94223.0,0.0530631],[94224.0,0.00795954],[94240.0,0.00309253],[94243.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057428607,[[94226.0,0.212245],[94224.0,0.0530619],[94223.0,0.0530628],[94222.0,0.0530633],[94216.0,0.18474]],[[94237.0,0.3608],[94240.0,0.0859645],[94242.0,0.0530525],[94243.0,4e-05],[94260.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057428914,[[94231.0,0.2122337],[94229.0,0.0530595],[94228.0,0.05306],[94225.0,0.0530618],[94222.0,0.0530633]],[[94237.0,0.00815997],[94240.0,0.00309253],[94242.0,0.032],[94243.0,4e-05],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057429119,[[94231.0,0.3342337],[94229.0,0.0530595],[94228.0,0.41386],[94225.0,0.0844618],[94223.0,0.0323]],[[94232.0,0.6309315],[94234.0,0.0530569],[94237.0,0.00815997],[94240.0,0.00309253],[94242.0,0.1182527]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057429307,[[94231.0,0.3342337],[94230.0,0.0938],[94229.0,0.0530595],[94228.0,0.41386],[94211.0,0.0530695]],[[94232.0,0.6309315],[94234.0,0.0530569],[94236.0,0.16177853],[94237.0,0.00815997],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057429516,[[94231.0,0.3342337],[94230.0,0.0938],[94229.0,0.0530595],[94228.0,0.41386],[94217.0,0.00787172]],[[94232.0,0.6309315],[94234.0,0.0530569],[94236.0,0.16177853],[94237.0,0.00815997],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057429716,[[94231.0,0.3979337],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94217.0,0.00787172]],[[94232.0,0.6309315],[94234.0,0.0530569],[94236.0,0.19447853],[94237.0,0.00815997],[94239.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057430717,[[94231.0,0.4201379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94226.0,0.001]],[[94232.0,0.6309315],[94234.0,0.0530569],[94236.0,0.19447853],[94237.0,0.00815997],[94239.0,0.0862539]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057431414,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94158.0,0.05915403]],[[94232.0,0.6359315],[94234.0,0.0530569],[94236.0,0.19447853],[94239.0,0.0862539],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057431621,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94218.0,0.0530656]],[[94232.0,0.4237],[94234.0,0.0530567],[94236.0,0.001],[94239.0,0.0530539],[94242.0,0.13972273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057431818,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.6359315],[94234.0,0.0530567],[94236.0,0.001],[94240.0,0.03379253],[94242.0,0.13972273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057432019,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.4247],[94236.0,0.001],[94240.0,0.00309253],[94242.0,0.10772273],[94243.0,0.0530917]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057432219,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.4247],[94235.0,0.2122268],[94236.0,0.001],[94238.0,0.0530546],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057432524,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.4247],[94234.0,0.2122278],[94236.0,0.001],[94240.0,0.00309253],[94246.0,0.0530501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057432726,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.006],[94236.0,0.0540556],[94240.0,0.00309253],[94242.0,0.11581501],[94246.0,0.0530501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057432924,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.006],[94236.0,0.0540556],[94240.0,0.00309253],[94242.0,0.11581501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057432925,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.2182315],[94234.0,0.0530569],[94236.0,0.0540556],[94240.0,0.00309253],[94242.0,0.11581501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057433221,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94220.0,0.50739197]],[[94232.0,0.2182315],[94234.0,0.0530569],[94236.0,0.0540556],[94240.0,0.00309253],[94241.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057434220,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94225.0,0.0530618]],[[94232.0,0.2182315],[94234.0,0.0530569],[94236.0,0.0540556],[94240.0,0.00309253],[94241.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057434832,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530595],[94228.0,0.41386],[94225.0,0.0530618]],[[94232.0,0.2182315],[94234.0,0.0530569],[94236.0,0.0540556],[94240.0,0.05614593],[94241.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057435130,[[94231.0,0.2089042],[94230.0,0.0301],[94228.0,0.3608],[94226.0,0.2122435],[94224.0,0.0530621]],[[94232.0,0.2182315],[94234.0,0.0530569],[94236.0,0.0540556],[94240.0,0.05614593],[94241.0,0.14647197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057435329,[[94231.0,0.2089042],[94230.0,0.0301],[94228.0,0.3608],[94227.0,0.2122427],[94225.0,0.0530617]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057435535,[[94231.0,0.2089042],[94230.0,0.0301],[94228.0,0.3608],[94227.0,0.2122427],[94225.0,0.0530617]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0652],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057435719,[[94231.0,0.2089042],[94230.0,0.0301],[94228.0,0.5730402],[94225.0,0.0530617],[82776.0,0.00018]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0652],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057436028,[[94231.0,0.2089042],[94230.0,0.0301],[94228.0,0.5730402],[94226.0,0.0530612],[82776.0,0.00018]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0652],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057436525,[[94231.0,0.2089042],[94230.0,0.0301],[94228.0,0.3608],[94227.0,0.0530606],[94226.0,0.0530612]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0652],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057436725,[[94231.0,0.2089042],[94230.0,0.2423357],[94229.0,0.0530592],[94228.0,0.3608],[94226.0,0.0530612]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0652],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057437327,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.3608],[94226.0,0.0530612]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0652],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057437528,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.41386],[94226.0,0.0530612]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0652],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057437930,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.41386],[94226.0,0.0530612]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057439334,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.41386],[94227.0,0.1763]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057439535,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.41386],[82177.0,0.08922962]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057440529,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.41386],[94204.0,0.21610309]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057440737,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.3608],[94220.0,0.56045617]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057440924,[[94231.0,0.4211379],[94230.0,0.0301],[94229.0,0.0530592],[94228.0,0.4138599],[94220.0,0.56045617]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057441125,[[94231.0,0.2089042],[94228.0,0.3608],[94220.0,0.42452],[94218.0,0.0530656],[94210.0,0.08287197]],[[94232.0,0.2182315],[94233.0,0.032],[94234.0,0.0530569],[94235.0,0.0329],[94236.0,0.0540556]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057441326,[[94231.0,0.1766042],[94229.0,0.2122377],[94228.0,0.3608],[94227.0,0.0530606],[94221.0,0.0634]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.0530569],[94236.0,0.0540556],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057441634,[[94231.0,0.1766042],[94228.0,0.3608],[94226.0,0.053061],[94221.0,0.0634],[94189.0,0.1763]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.0530569],[94236.0,0.0540556],[95961.0,0.0273997]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057441830,[[94231.0,0.3888379],[94229.0,0.0530594],[94228.0,0.3608],[94227.0,0.0530603],[94221.0,0.0634]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057442037,[[94231.0,0.3888379],[94229.0,0.0857594],[94228.0,0.3608],[94227.0,0.0530603],[94221.0,0.0307]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057442232,[[94231.0,0.3888779],[94229.0,0.1388184],[94228.0,0.3608],[94227.0,0.0531143],[94224.0,7.29e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.0530569],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057442435,[[94231.0,0.3888779],[94229.0,0.1388184],[94228.0,0.3608],[94227.0,0.0531143],[94224.0,7.29e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057442733,[[94231.0,0.3888779],[94230.0,0.0307],[94229.0,0.1388184],[94228.0,0.3608],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057443134,[[94231.0,0.3888779],[94230.0,0.0307],[94229.0,0.1918774],[94228.0,0.3608],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057443331,[[94231.0,0.4215779],[94230.0,0.0307],[94229.0,0.1591774],[94228.0,0.3608],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057444429,[[94231.0,0.4215779],[94230.0,0.0307],[94229.0,0.106118],[94228.0,0.3608],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057444636,[[94231.0,0.4215779],[94230.0,0.0307],[94229.0,0.053059],[94228.0,0.3608],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057444829,[[94231.0,0.4215779],[94229.0,0.053059],[94228.0,0.3608],[94227.0,5.4e-05],[94226.0,0.0530609]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057445229,[[94231.0,0.2995779],[94229.0,0.053059],[94228.0,0.3608],[94227.0,5.4e-05],[94226.0,0.0530609]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057446240,[[94231.0,0.4215779],[94229.0,0.053059],[94228.0,0.3608],[94227.0,5.4e-05],[94226.0,0.0530609]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057447425,[[94231.0,0.4215779],[94229.0,0.106118],[94228.0,0.3608],[94227.0,5.4e-05],[94162.0,0.49146666]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057447629,[[94231.0,0.4215779],[94229.0,0.159177],[94228.0,0.3608],[94227.0,5.4e-05],[94162.0,0.43232209]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057447824,[[94231.0,0.4215779],[94229.0,0.106118],[94228.0,0.3608],[94227.0,5.4e-05],[94222.0,0.0530634]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.00309253]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057448830,[[94231.0,0.4215779],[94229.0,0.106118],[94228.0,0.3608],[94227.0,5.4e-05],[94222.0,0.0530634]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057449932,[[94231.0,0.4215779],[94229.0,0.159177],[94228.0,0.3608],[94227.0,5.4e-05],[94204.0,0.74683399]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057450233,[[94231.0,0.3888779],[94229.0,0.159177],[94228.0,0.3608],[94227.0,5.4e-05],[94204.0,0.74683399]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1061141],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057450534,[[94231.0,0.1452442],[94228.0,0.3608],[94227.0,5.4e-05],[94225.0,0.0530615],[94220.0,0.4775844]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1591713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057450736,[[94231.0,0.1452442],[94228.0,0.0315],[94227.0,5.4e-05],[94224.0,0.0531351],[94220.0,0.4775844]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.1591713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057450737,[[94231.0,0.1452442],[94228.0,0.0315],[94227.0,5.4e-05],[94224.0,0.0531351],[94221.0,0.08636221]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057450937,[[94231.0,0.1452442],[94228.0,0.0315],[94227.0,5.4e-05],[94226.0,0.2122441],[94224.0,0.0531351]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057451637,[[94231.0,0.1452442],[94228.0,0.0315],[94227.0,5.4e-05],[94224.0,0.0531351]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057451638,[[94231.0,0.1452442],[94228.0,0.0315],[94227.0,0.212296],[94225.0,0.0530616],[94224.0,7.29e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057452339,[[94231.0,0.12304],[94230.0,0.04047389],[94228.0,0.0315],[94227.0,0.2122957],[94225.0,0.0530617]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057452534,[[94231.0,0.12304],[94230.0,0.04047389],[94228.0,0.2437404],[94227.0,5.4e-05],[94225.0,0.0530617]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057452729,[[94231.0,0.12304],[94230.0,0.04047389],[94228.0,0.2437404],[94227.0,5.4e-05],[94226.0,0.0530612]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057453839,[[94231.0,0.12304],[94230.0,0.04047389],[94229.0,0.2122381],[94228.0,0.0315],[94227.0,0.0531146]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057454146,[[94231.0,0.12304],[94230.0,0.04047389],[94228.0,0.0315],[94227.0,5.4e-05],[82776.0,0.00018]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057454336,[[94231.0,0.12304],[94230.0,0.04047389],[94228.0,0.2437396],[94227.0,5.4e-05],[94226.0,0.053061]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057454731,[[94231.0,0.123],[94230.0,0.04047389],[94228.0,0.0315],[94227.0,0.2122419],[94226.0,0.053061]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057454939,[[94231.0,0.12304],[94230.0,0.04047389],[94228.0,0.0315],[94227.0,0.0531142],[94226.0,0.053061]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057455140,[[94231.0,0.00104],[94230.0,0.25270959],[94228.0,0.08456],[94227.0,5.4e-05],[94226.0,0.053061]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057455341,[[94231.0,0.2132737],[94230.0,0.04047389],[94229.0,0.0530593],[94228.0,0.0315],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057455541,[[94231.0,0.00104],[94230.0,0.25270929],[94229.0,0.0530593],[94228.0,0.0315],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057455847,[[94231.0,0.2132737],[94230.0,0.04047389],[94229.0,0.0530593],[94228.0,0.0315],[94227.0,5.4e-05]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057456145,[[94231.0,0.2456737],[94230.0,0.04047389],[94229.0,0.0530593],[94227.0,5.4e-05],[94224.0,0.0318]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057456845,[[94231.0,0.03344],[94230.0,0.04047389],[94229.0,0.2652956],[94227.0,5.4e-05],[94224.0,0.0318]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057457847,[[94231.0,0.03344],[94230.0,0.04047389],[94229.0,0.2122363],[94227.0,0.0531145],[94224.0,0.0318]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057461944,[[94231.0,0.03344],[94230.0,0.04047389],[94229.0,0.2122363],[94227.0,0.0531145],[94224.0,0.0318]],[[94232.0,0.2690315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057462644,[[94231.0,0.03344],[94230.0,0.04047389],[94229.0,0.2122363],[94227.0,0.0531142],[94224.0,0.084862]],[[94232.0,0.2690315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057463445,[[94231.0,0.03344],[94230.0,0.25270979],[94227.0,0.0531142],[94224.0,0.084862],[94162.0,0.05914457]],[[94232.0,0.2690315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057463841,[[94231.0,0.03344],[94230.0,0.25270979],[94227.0,0.0531142],[94224.0,0.084862],[82888.0,0.05]],[[94232.0,0.2690315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057464043,[[94231.0,0.03344],[94230.0,0.25270979],[94227.0,0.0531142],[94224.0,0.084862],[94162.0,0.05914457]],[[94232.0,0.2690315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057464345,[[94231.0,0.03344],[94230.0,0.25270979],[94228.0,0.05306],[94227.0,5.4e-05],[94224.0,0.084862]],[[94232.0,0.2690315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057465146,[[94231.0,0.15544],[94230.0,0.25270979],[94228.0,0.05306],[94227.0,5.4e-05],[94224.0,0.117562]],[[94232.0,0.2690315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057466037,[[94231.0,0.15544],[94230.0,0.25270979],[94228.0,0.05306],[94227.0,5.4e-05],[94224.0,0.117562]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057466236,[[94231.0,0.03344],[94230.0,0.04047389],[94227.0,5.4e-05],[94224.0,0.0645],[94220.0,0.36089841]],[[94232.0,0.2490315],[94233.0,0.032],[94234.0,0.5199713],[94236.0,0.0540556],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057466443,[[94220.0,9.841e-05],[94213.0,0.06436],[94209.0,0.0530705],[94201.0,0.3608],[94192.0,0.0530801]],[[94224.0,0.2122495],[94227.0,0.0530609],[94229.0,0.0530595],[94232.0,0.8055],[94233.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057466643,[[94221.0,0.0331],[94218.0,0.2122627],[94216.0,0.21500843],[94214.0,0.0327],[94213.0,0.117428]],[[94222.0,0.212254],[94224.0,0.4338629],[94225.0,0.053062],[94227.0,0.0530609],[94231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057466955,[[94221.0,0.0331],[94219.0,0.2122592],[94217.0,0.0530662],[94216.0,0.16194163],[94214.0,0.0857676]],[[94222.0,0.222254],[94223.0,0.0942],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057467148,[[94221.0,0.1551],[94219.0,0.2122592],[94217.0,0.0530662],[94216.0,0.16194163],[94214.0,0.0857676]],[[94222.0,0.222254],[94223.0,0.0942],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057467445,[[94221.0,0.1551],[94217.0,0.2122635],[94216.0,0.16194163],[94214.0,0.0858216],[94208.0,0.63004729]],[[94222.0,0.285054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057467650,[[94221.0,0.1551],[94216.0,0.16194163],[94214.0,0.032754],[94212.0,0.0530687],[94208.0,0.63004729]],[[94222.0,0.285054],[94223.0,0.0314],[94224.0,0.4148629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057467848,[[94221.0,0.19583892],[94217.0,0.2122648],[94216.0,0.16194163],[94215.0,0.0530673],[94214.0,0.032754]],[[94222.0,0.285054],[94223.0,0.0314],[94224.0,0.4148629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057468050,[[94221.0,0.40809512],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,0.032754],[94208.0,0.57697599]],[[94222.0,0.286054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057468254,[[94221.0,0.28609512],[94219.0,0.1061296],[94217.0,0.0309],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.286054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057468255,[[94221.0,0.28609512],[94219.0,0.1061296],[94217.0,0.0309],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.286054],[94223.0,0.0314],[94224.0,0.4168629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057468443,[[94221.0,0.28609512],[94220.0,0.0309],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.286054],[94223.0,0.0314],[94224.0,0.4168629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057468939,[[94221.0,0.28609512],[94220.0,0.0309],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.286054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057469143,[[94221.0,0.40909512],[94220.0,0.0309],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.289054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057469344,[[94221.0,0.19683892],[94220.0,0.2431579],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.289054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057470052,[[94221.0,0.40909512],[94220.0,0.0309],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.289054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057470560,[[94221.0,0.19683892],[94220.0,0.0309],[94219.0,0.2653234],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.289054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057470851,[[94221.0,0.19683892],[94220.0,0.243158],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.289054],[94223.0,0.0314],[94224.0,0.4138629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057471150,[[94221.0,0.19683892],[94220.0,0.243158],[94219.0,0.0530646],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057471646,[[94221.0,0.19683892],[94220.0,0.243158],[94217.0,0.0530661],[94216.0,0.21500843],[94214.0,5.4e-05]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057471853,[[94221.0,0.19683892],[94220.0,0.0309],[94218.0,0.0530656],[94216.0,0.0530668],[94214.0,5.4e-05]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057472045,[[94221.0,0.19683892],[94220.0,0.0309],[94219.0,0.2122599],[94218.0,0.0530656],[94216.0,0.0530668]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057472549,[[94221.0,0.19683892],[94220.0,0.0309],[94219.0,0.2122599],[94217.0,0.0530662],[94213.0,0.1174281]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057472746,[[94221.0,0.19683892],[94220.0,0.0309],[94219.0,0.2122599],[94217.0,0.0530662],[94214.0,0.0531217]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057473652,[[94221.0,0.19683892],[94220.0,0.0309],[94214.0,0.0531217],[82177.0,0.08922962],[81713.0,0.00018]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057473952,[[94221.0,0.19683892],[94220.0,0.0309],[94219.0,0.2122605],[94218.0,0.0530657],[94214.0,0.0531217]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057474251,[[94221.0,0.19683892],[94220.0,0.2431583],[94218.0,0.0530657],[94214.0,0.0531217],[94129.0,0.00184758]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057474452,[[94221.0,0.19683892],[94220.0,0.0309],[94218.0,0.0530657],[94214.0,0.0531217],[94129.0,0.00184758]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057474644,[[94221.0,0.19683892],[94220.0,0.0309],[94219.0,0.2122591],[94218.0,0.0530657],[94214.0,0.0531217]],[[94222.0,0.649854],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057475657,[[94221.0,0.19683892],[94220.0,0.0309],[94219.0,0.0530651],[94216.0,0.0530665],[94214.0,0.360854]],[[94222.0,0.289054],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057475848,[[94221.0,0.19683892],[94220.0,0.243158],[94219.0,0.0530651],[94216.0,0.0530665],[94214.0,0.360854]],[[94222.0,0.289054],[94223.0,0.0314],[94224.0,0.0530629],[94225.0,0.053062],[94227.0,0.0530609]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057476040,[[94221.0,0.40909512],[94220.0,0.061],[94219.0,0.1591943],[94214.0,0.360854],[94210.0,0.08287197]],[[94222.0,0.014],[94241.0,0.44367197],[94243.0,0.053052],[94253.0,9.842e-05],[94278.0,0.5303217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057476246,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94214.0,0.360854],[94210.0,0.08287197]],[[94222.0,0.014],[94241.0,0.44367197],[94243.0,0.053052],[94253.0,9.842e-05],[94278.0,0.5303217]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057476247,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94214.0,0.360854],[94210.0,0.08287197]],[[94222.0,0.004],[94224.0,0.2122508],[94226.0,0.0530615],[94232.0,0.4187],[94235.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057476541,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.004],[94232.0,0.4187],[94236.0,0.0540557],[94250.0,0.08294488],[94258.0,0.00017937]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057476745,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94228.0,0.0530602],[94232.0,0.4187],[94234.0,0.053057],[94236.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057476942,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94225.0,0.0530623],[94228.0,0.0530602],[94232.0,0.4187],[94234.0,0.053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057477143,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530629],[94225.0,0.0530623],[94232.0,0.4187],[94234.0,0.053057]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057477144,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530629],[94225.0,0.0530623],[94231.0,0.10772273],[94232.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057477351,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.004],[94225.0,0.0530623],[94228.0,0.0530603],[94231.0,0.10772273],[94232.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057477553,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.004],[94228.0,0.0530603],[94231.0,0.10772273],[94232.0,0.4187],[94239.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057477850,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530624],[94228.0,0.0530603],[94231.0,0.10772273],[94232.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057478252,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530624],[94228.0,0.0530603],[94231.0,0.10772273],[94243.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057478647,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530624],[94227.0,0.0530609],[94231.0,0.10772273],[94239.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057479048,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2122589],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530624],[94227.0,0.0530609],[94231.0,0.10772273],[94232.0,0.0530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057481359,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2762989],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530624],[94227.0,0.0530609],[94231.0,0.10772273],[94232.0,0.0530582]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057481656,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2762989],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94231.0,0.10772273],[94232.0,0.0530582],[94242.0,0.06118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057481856,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2762989],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94232.0,0.0530582],[94238.0,0.0314],[94242.0,0.06118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057482355,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2762989],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94232.0,0.0530582],[94238.0,0.0314],[94242.0,0.06118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057482556,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2762989],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94232.0,0.0530582],[94235.0,0.0634],[94242.0,0.06118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057483055,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2762989],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94232.0,0.0530582],[94235.0,0.0945],[94242.0,0.06118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057483255,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2762989],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94232.0,0.0530582],[94242.0,0.06118468],[94248.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057483445,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94231.0,0.0530585],[94235.0,0.0302],[94238.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057485055,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94231.0,0.0530585],[94235.0,0.0605],[94238.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057486044,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.1061253],[94230.0,0.0302],[94231.0,0.0530585],[94235.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057490455,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,0.360854]],[[94222.0,0.216254],[94224.0,0.0530624],[94229.0,0.0530601],[94230.0,0.0634],[94231.0,0.0530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057490649,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,5.4e-05]],[[94222.0,0.004],[94224.0,0.2653139],[94229.0,0.0530601],[94230.0,0.0634],[94231.0,0.0530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057490849,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,5.4e-05]],[[94222.0,0.216254],[94224.0,0.0530624],[94228.0,0.0530606],[94230.0,0.0634],[94231.0,0.0530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057491055,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.1591938],[94217.0,0.3608],[94214.0,5.4e-05]],[[94222.0,0.216254],[94224.0,0.1061253],[94230.0,0.0634],[94231.0,0.0530585],[94297.0,0.05894875]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057491250,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,5.4e-05]],[[94222.0,0.216254],[94224.0,0.0530624],[94228.0,0.0530603],[94230.0,0.0634],[94231.0,0.0530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057491649,[[94221.0,0.44059512],[94220.0,1.5301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,5.4e-05]],[[94222.0,0.216254],[94224.0,0.0530624],[94227.0,0.053061],[94230.0,0.0634],[94231.0,0.0530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057491857,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,5.4e-05]],[[94222.0,0.216254],[94224.0,0.0530624],[94227.0,0.053061],[94229.0,0.0304],[94230.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057492160,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2232338],[94217.0,0.3608],[94214.0,5.4e-05]],[[94222.0,0.216254],[94224.0,0.0530624],[94226.0,0.0314],[94227.0,0.053061],[94229.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057492955,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.3608]],[[94222.0,0.216254],[94224.0,0.0530624],[94226.0,0.0314],[94227.0,0.053061],[94229.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057497455,[[94221.0,0.44059512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[81301.0,1.04252164]],[[94222.0,0.216254],[94224.0,0.0530624],[94226.0,0.0314],[94227.0,0.053061],[94229.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057497760,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.3608]],[[94222.0,0.216254],[94224.0,0.0530624],[94226.0,0.0314],[94227.0,0.053061],[94229.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057498160,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.3608]],[[94222.0,0.216254],[94223.0,0.0328],[94224.0,0.0530624],[94227.0,0.053061],[94229.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057498360,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.52274163]],[[94222.0,0.216254],[94223.0,0.0328],[94224.0,0.0530624],[94227.0,0.053061],[94229.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057498559,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.52274163]],[[94222.0,0.216254],[94223.0,0.0328],[94224.0,0.0530624],[94226.0,0.0331],[94227.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057500362,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.52274163]],[[94222.0,0.004],[94223.0,0.0328],[94224.0,0.2653139],[94226.0,0.0331],[94227.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057500565,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.52274163]],[[94222.0,0.004],[94223.0,0.0328],[94224.0,0.0530624],[94226.0,0.0331],[94227.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057500864,[[94221.0,0.80139512],[94220.0,0.0301],[94219.0,0.2232338],[94214.0,5.4e-05],[94211.0,0.52274163]],[[94222.0,0.004],[94223.0,0.0328],[94225.0,0.2122485],[94226.0,0.0331],[94227.0,0.053061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057501054,[[94224.0,0.0530622],[94221.0,0.69527092],[94220.0,0.0301],[94219.0,0.06404],[94214.0,5.4e-05]],[[94236.0,0.001],[94240.0,0.0015],[94242.0,0.00813228],[94250.0,0.08294488],[94253.0,9.842e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057501258,[[94234.0,0.212227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94229.0,0.0530595]],[[94235.0,0.0305],[94236.0,0.2440229],[94237.0,0.053055],[94240.0,0.0015],[94242.0,0.00809228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057501455,[[94234.0,0.272227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0306]],[[94235.0,0.062],[94236.0,0.2440229],[94237.0,0.053055],[94240.0,0.0545534],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057501766,[[94234.0,0.272227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0306]],[[94235.0,0.0943],[94236.0,0.2132229],[94238.0,0.0530545],[94240.0,0.0545534],[94244.0,0.10772273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057501957,[[94234.0,0.272227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0306]],[[94235.0,0.0943],[94236.0,0.2132229],[94240.0,0.0545534]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057501958,[[94234.0,0.272227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0306]],[[94235.0,0.3065247],[94236.0,0.001],[94237.0,0.0530553],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057502162,[[94234.0,0.272227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0306]],[[94235.0,0.3065247],[94236.0,0.001],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057502356,[[94234.0,0.272227],[94233.0,1.8608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0306]],[[94235.0,0.3065247],[94236.0,0.004],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057502555,[[94234.0,0.242227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0306]],[[94235.0,0.3065247],[94236.0,0.004],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057502766,[[94234.0,0.242227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0616]],[[94235.0,0.3065247],[94236.0,0.004],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057502963,[[94234.0,0.242227],[94233.0,0.3608],[94232.0,0.0530573],[94231.0,0.0530581],[94230.0,0.0616]],[[94235.0,0.3065247],[94236.0,0.005],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057503162,[[94234.0,0.242227],[94233.0,0.3608],[94232.0,1.5530573],[94231.0,0.0530581],[94230.0,0.0616]],[[94235.0,0.3065247],[94236.0,0.005],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057503367,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,1.5530573],[94231.0,0.0530581],[94230.0,0.0616]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057504567,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,1.5530573],[94231.0,0.0530581],[94230.0,0.031]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1591665],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057504764,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,1.5530577],[94225.0,0.0327],[93063.0,0.00390134]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1591665],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057504970,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,1.6591731],[94225.0,0.0648],[93063.0,0.00390134]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1591665],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057505169,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,1.6591731],[94225.0,0.0648],[93916.0,0.122]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1591665],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057505670,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,0.1591731],[94225.0,0.0648],[93916.0,0.122]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1591665],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057505872,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,0.1591731],[94225.0,0.0648],[94220.0,0.2448136]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1591665],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057506170,[[94234.0,0.243227],[94233.0,0.3608],[94232.0,0.1591731],[94226.0,1.5],[94225.0,0.0648]],[[94235.0,0.3145247],[94236.0,0.001],[94237.0,0.1591665],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057507169,[[94234.0,0.243227],[94233.0,0.4138573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0648]],[[94235.0,0.3145247],[94236.0,0.0540556],[94237.0,0.1061109],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057512572,[[94234.0,0.243227],[94233.0,0.4440573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0327]],[[94235.0,0.3145247],[94236.0,0.0540556],[94237.0,0.0530553],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057512869,[[94234.0,0.273427],[94233.0,0.4440573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0327]],[[94235.0,0.3145247],[94236.0,0.0540556],[94237.0,0.0530553],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057512870,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0327]],[[94235.0,0.2830247],[94236.0,0.0540556],[94237.0,0.0530553],[94240.0,0.0015],[94241.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057513169,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0327]],[[94235.0,0.2830247],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057514160,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0327]],[[94235.0,0.2507247],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057514473,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0327]],[[94235.0,0.2507247],[94236.0,0.0540556],[94237.0,0.0837553],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057514671,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94226.0,1.5],[94225.0,0.0327]],[[94235.0,0.2507247],[94236.0,0.0540556],[94237.0,0.16490798],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057516159,[[94234.0,0.273427],[94233.0,0.4462573],[94232.0,0.1061154],[94226.0,1.5],[94150.0,0.00184724]],[[94235.0,0.2507247],[94236.0,0.0540556],[94237.0,0.16490798],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057516570,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94227.0,0.0329],[94226.0,1.5]],[[94235.0,0.2814247],[94236.0,0.0540556],[94237.0,0.13420798],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057522676,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94227.0,0.0329],[94226.0,1.5]],[[94235.0,0.2814247],[94236.0,0.13520828],[94237.0,0.0530553],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057526677,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94228.0,0.06384],[94227.0,0.0329]],[[94235.0,0.2814247],[94236.0,0.13520828],[94237.0,0.0530553],[94238.0,0.031],[94240.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057529873,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94228.0,0.06384],[94227.0,0.0329]],[[94235.0,0.36257738],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.031],[94240.0,0.10922273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057531874,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94228.0,0.24014],[94227.0,0.0329]],[[94235.0,0.36257738],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.031],[94240.0,0.10922273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057532076,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94228.0,0.06384],[94227.0,0.0329]],[[94235.0,0.36257738],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.031],[94240.0,0.10922273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057533076,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94228.0,0.06384],[94227.0,0.0329]],[[94235.0,0.2814247],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.031],[94239.0,0.10776273]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057541877,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.1061154],[94228.0,0.06384],[94227.0,0.0329]],[[94235.0,0.2814247],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.13872273],[94239.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057543182,[[94234.0,0.273427],[94233.0,0.4138573],[94232.0,0.0530577],[94228.0,0.06384],[94227.0,0.0329]],[[94235.0,0.2814247],[94236.0,0.0540556],[94237.0,0.0530553],[94238.0,0.13872273],[94239.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057543683,[[94224.0,0.37419113],[94222.0,0.0530629],[94221.0,0.04073892],[94218.0,0.06372],[94211.0,0.3608]],[[94225.0,0.2122472],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587],[94235.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057543876,[[94224.0,0.37419113],[94222.0,0.1061258],[94221.0,0.09380242],[94218.0,0.06372],[94213.0,0.0658]],[[94225.0,0.2122472],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587],[94234.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057544083,[[94224.0,0.37419113],[94222.0,0.0530629],[94221.0,0.09380242],[94219.0,0.24890309],[94218.0,0.06372]],[[94225.0,0.2122472],[94226.0,0.066],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057544277,[[94224.0,0.37423113],[94222.0,0.0530629],[94221.0,0.09385642],[94219.0,0.24890309],[94218.0,0.0637929]],[[94225.0,0.2122472],[94226.0,0.066],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057544576,[[94224.0,0.37423113],[94222.0,0.0530629],[94221.0,0.09385642],[94219.0,0.24890309],[94218.0,7.29e-05]],[[94225.0,0.2446472],[94226.0,0.0333],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057544976,[[94224.0,0.37423113],[94223.0,0.0316],[94222.0,0.0530629],[94221.0,0.09385642],[94219.0,0.24890309]],[[94225.0,0.2777472],[94226.0,0.0333],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057545809,[[94224.0,0.37423113],[94223.0,0.0316],[94222.0,0.0530629],[94221.0,0.09385642],[94219.0,0.24890309]],[[94225.0,0.2787472],[94226.0,0.0333],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057545979,[[94224.0,0.2122895],[94223.0,0.0316],[94222.0,0.0530629],[94221.0,0.25579805],[94219.0,0.0328]],[[94225.0,0.2787472],[94226.0,0.0333],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057546386,[[94224.0,0.2122895],[94223.0,0.0316],[94222.0,0.0530629],[94221.0,0.25579805],[94219.0,0.0328]],[[94225.0,0.2807472],[94226.0,0.0333],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057546774,[[94224.0,0.2122895],[94223.0,0.0316],[94222.0,0.1061258],[94221.0,0.25579805],[94219.0,0.0328]],[[94225.0,0.2807472],[94226.0,0.0333],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057548580,[[94224.0,0.2122895],[94223.0,0.0641],[94222.0,0.1061258],[94221.0,0.25579805],[94205.0,0.00964095]],[[94225.0,0.2807472],[94226.0,0.0333],[94227.0,0.0530612],[94228.0,0.0530603],[94231.0,0.0530587]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057548777,[[94224.0,0.2122895],[94223.0,0.0641],[94222.0,0.1591887],[94221.0,0.25579805],[94215.0,0.14669038]],[[94225.0,0.003],[94247.0,0.0530497],[94280.0,0.08287197],[94295.0,1.7749074],[94302.0,0.05894061]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057549089,[[94224.0,0.4293895],[94222.0,0.1591887],[94221.0,0.25579805],[94217.0,0.3608],[94215.0,0.14669038]],[[94225.0,0.003],[94231.0,0.0321],[94233.0,0.2122298],[94235.0,0.0625],[94244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057549390,[[94230.0,0.212236],[94228.0,0.0530595],[94227.0,0.0530604],[94224.0,0.2702021],[94221.0,0.25579805]],[[94231.0,0.0321],[94234.0,0.2122271],[94235.0,0.1155562],[94238.0,0.0530545],[94244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057549588,[[94234.0,0.212227],[94232.0,0.0530573],[94231.0,0.0530582],[94229.0,0.3608],[94228.0,0.0530595]],[[94235.0,0.0625],[94241.0,0.0530929],[94244.0,0.3608],[94251.0,0.05473801],[95943.0,0.00984763]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057549891,[[94235.0,0.2122247],[94233.0,0.0530567],[94232.0,0.0530573],[94229.0,0.4246],[94228.0,0.0530595]],[[94237.0,0.2122205],[94239.0,0.0530939],[94243.0,0.16077473],[94244.0,0.4138514],[94251.0,0.00159229]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057550093,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94228.0,0.0530595]],[[94236.0,0.001],[94237.0,0.2122205],[94238.0,0.0321],[94239.0,0.16081663],[94241.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057550276,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94228.0,0.0530595]],[[94236.0,0.2453225],[94238.0,0.0530545],[94239.0,0.13926273],[94242.0,0.50994478],[94250.0,0.08287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057550477,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94228.0,0.0530595]],[[94236.0,0.2453225],[94238.0,0.0530545],[94239.0,0.13926273],[94242.0,0.50994478],[94243.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057550779,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94230.0,0.001],[94229.0,0.3608]],[[94236.0,0.2453225],[94238.0,0.0530545],[94239.0,0.13926273],[94242.0,0.50994478],[94243.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057550993,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94230.0,0.001],[94229.0,0.3608]],[[94236.0,0.2453225],[94238.0,0.0530545],[94239.0,0.13926273],[94241.0,0.0530531],[94242.0,0.45689228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057551183,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94230.0,0.001],[94229.0,0.3608]],[[94236.0,0.2453225],[94238.0,0.1061095],[94239.0,0.13926273],[94242.0,0.45689228],[94269.0,0.03433742]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057551383,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94230.0,0.001],[94229.0,0.3608]],[[94236.0,0.2453225],[94237.0,0.0323],[94238.0,0.1061095],[94239.0,0.10776273],[94242.0,0.45689228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057551585,[[94235.0,0.2122247],[94233.0,0.1499567],[94232.0,0.0530573],[94230.0,0.001],[94229.0,0.3608]],[[94236.0,0.2453225],[94237.0,0.0323],[94238.0,0.1061095],[94239.0,0.10776273],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057552381,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[82570.0,0.1]],[[94236.0,0.2493225],[94237.0,0.0323],[94238.0,0.1061095],[94239.0,0.10776273],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057552990,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[82570.0,0.1]],[[94236.0,0.2523225],[94237.0,0.0323],[94238.0,0.1061095],[94239.0,0.10776273],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057553183,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[93822.0,0.122]],[[94236.0,0.2523225],[94237.0,0.0323],[94238.0,0.1061095],[94239.0,0.10776273],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057554189,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[93812.0,0.122]],[[94236.0,0.2523225],[94237.0,0.0323],[94238.0,0.1061095],[94239.0,0.10776273],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057554492,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94227.0,0.06372]],[[94236.0,0.2523225],[94237.0,0.0323],[94238.0,0.1061095],[94239.0,0.10776273],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057555095,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94227.0,0.06372]],[[94236.0,0.2523225],[94237.0,0.11345322],[94238.0,0.1061095],[94239.0,4e-05],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057558191,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94227.0,0.06372]],[[94236.0,0.2523225],[94237.0,0.11345322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057559293,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94227.0,0.06372]],[[94236.0,0.2523225],[94237.0,0.11345322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057559592,[[94235.0,0.2132247],[94233.0,0.1499567],[94232.0,0.0530573],[94229.0,0.3608],[94227.0,0.06372]],[[94236.0,0.2854225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057561689,[[94235.0,0.2132247],[94233.0,0.0843567],[94232.0,0.0530573],[94229.0,0.3934],[94227.0,0.06372]],[[94236.0,0.2854225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057561993,[[94235.0,0.2132247],[94233.0,0.0843567],[94232.0,0.0530573],[94229.0,0.4237],[94227.0,0.06372]],[[94236.0,0.2854225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057562184,[[94235.0,0.001],[94230.0,0.2122346],[94229.0,0.3608],[94227.0,0.06372],[94225.0,0.0530614]],[[94236.0,0.4074225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057562384,[[94235.0,0.001],[94232.0,0.2122306],[94230.0,0.0845588],[94229.0,0.4138594],[94227.0,0.06372]],[[94236.0,0.4074225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057562585,[[94235.0,0.001],[94229.0,0.4138594],[94227.0,0.06372]],[[94236.0,0.4074225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057562586,[[94235.0,0.001],[94229.0,0.3608],[94227.0,0.06372],[94221.0,0.04073892],[94218.0,0.3608]],[[94236.0,0.4074225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057562785,[[94235.0,0.00104],[94229.0,0.573092],[94227.0,0.1167806],[94225.0,0.0305729],[94224.0,0.0530621]],[[94236.0,0.7774225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057562990,[[94235.0,0.00104],[94229.0,0.360854],[94227.0,0.06372],[94225.0,0.0836344],[94188.0,0.61938143]],[[94236.0,0.7774225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94242.0,0.14591501]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057563187,[[94235.0,0.001],[94231.0,0.2122336],[94229.0,0.4138595],[94228.0,0.0305],[94227.0,0.06372]],[[94236.0,0.6554225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057563390,[[94235.0,0.00104],[94231.0,0.2122334],[94229.0,0.0531135],[94227.0,0.06372],[94224.0,7.29e-05]],[[94236.0,1.0162225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057563692,[[94235.0,0.00104],[94231.0,0.2122334],[94229.0,0.0531135],[94227.0,0.06372],[94226.0,0.0305]],[[94236.0,1.0162225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057564097,[[94235.0,0.00104],[94229.0,5.4e-05],[94228.0,0.2122387],[94227.0,0.06372],[94226.0,0.0305]],[[94236.0,1.0162225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057564284,[[94235.0,0.00104],[94229.0,5.4e-05],[94228.0,0.2122387],[94227.0,0.06372],[94226.0,0.0835612]],[[94236.0,1.0162225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057564593,[[94235.0,0.00104],[94230.0,0.2122355],[94229.0,5.4e-05],[94228.0,0.05306],[94227.0,0.06372]],[[94236.0,1.0162225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057565188,[[94235.0,0.00104],[94230.0,0.2122355],[94229.0,0.030554],[94228.0,0.05306],[94227.0,0.06372]],[[94236.0,1.0162225],[94237.0,0.08115322],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057565985,[[94235.0,0.00104],[94230.0,0.2122355],[94229.0,0.030554],[94228.0,0.05306],[94227.0,0.06372]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057566684,[[94235.0,0.00104],[94231.0,0.2122332],[94229.0,0.0836134],[94227.0,0.06372],[82954.0,14.416928]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057567192,[[94235.0,0.00104],[94231.0,0.2122332],[94229.0,0.0836134],[94227.0,0.06372],[93902.0,0.122]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057567589,[[94235.0,0.00104],[94229.0,0.2958505],[94227.0,0.06372],[93902.0,0.122],[82888.0,0.05]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057567789,[[94235.0,0.00104],[94230.0,0.2122357],[94229.0,0.0836134],[94227.0,0.06372],[93902.0,0.122]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057568188,[[94235.0,0.00104],[94230.0,0.2122357],[94229.0,0.0836134],[94227.0,0.06372],[94222.0,0.0322]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057568388,[[94235.0,0.00104],[94229.0,0.030554],[94227.0,0.1167806],[94224.0,0.0531349],[94222.0,0.0322]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057568588,[[94235.0,0.00104],[94229.0,5.4e-05],[94227.0,0.1167806],[94224.0,0.0531349],[94222.0,0.0322]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057568794,[[94235.0,0.00104],[94229.0,5.4e-05],[94228.0,0.2122388],[94227.0,0.1167806],[94225.0,0.0304]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057569089,[[94235.0,0.00104],[94229.0,0.2122915],[94228.0,0.0304],[94227.0,0.1167806],[94208.0,0.00159209]],[[94236.0,1.0162225],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.17339908]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057569295,[[94235.0,0.00104],[94229.0,0.2122915],[94228.0,0.0304],[94227.0,0.1167806],[94215.0,0.16194163]],[[94236.0,1.12440982],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057570290,[[94235.0,0.00104],[94230.0,0.0304],[94229.0,0.2122915],[94227.0,0.1167806],[94215.0,0.16194163]],[[94236.0,1.12440982],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057571389,[[94235.0,0.00104],[94230.0,0.0304],[94229.0,5.4e-05],[94228.0,0.2652992],[94227.0,0.06372]],[[94236.0,1.12440982],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057571587,[[94235.0,0.00104],[94230.0,0.0304],[94229.0,0.2122919],[94228.0,0.0530601],[94227.0,0.06372]],[[94236.0,1.12440982],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187],[94242.0,0.03819228]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057572393,[[94235.0,0.00104],[94230.0,0.0304],[94229.0,0.2122919],[94228.0,0.0530601],[94227.0,0.06372]],[[94236.0,1.0162225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057574191,[[94235.0,0.00104],[94230.0,0.2426352],[94229.0,5.4e-05],[94228.0,0.0530601],[94227.0,0.06372]],[[94236.0,1.0162225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057574601,[[94235.0,0.00104],[94231.0,0.2122336],[94230.0,0.0304],[94229.0,0.0531135],[94227.0,0.06372]],[[94236.0,1.0162225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057574996,[[94235.0,0.00104],[94232.0,0.0325],[94231.0,0.2122336],[94229.0,0.0531135],[94227.0,0.06372]],[[94236.0,1.0162225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057575200,[[94235.0,0.00104],[94232.0,0.0325],[94229.0,5.4e-05],[94227.0,0.1167803],[94225.0,0.03]],[[94236.0,0.2854225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057575400,[[94235.0,0.00104],[94232.0,0.2447297],[94230.0,0.0530586],[94229.0,5.4e-05],[94227.0,0.1167803]],[[94236.0,0.6462225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057575600,[[94235.0,0.2132647],[94233.0,0.0530567],[94232.0,0.0325],[94231.0,0.0530584],[94229.0,5.4e-05]],[[94236.0,0.6462225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057575903,[[94235.0,0.2132647],[94233.0,0.0530567],[94232.0,0.0855575],[94231.0,0.0530584],[94229.0,5.4e-05]],[[94236.0,0.6462225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057576101,[[94235.0,0.2132647],[94234.0,0.0325],[94233.0,0.0530567],[94232.0,0.0530575],[94231.0,0.0530584]],[[94236.0,0.6462225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057576692,[[94235.0,0.2132647],[94234.0,0.0325],[94233.0,0.0530567],[94231.0,0.0530584],[94230.0,0.0307]],[[94236.0,0.6462225],[94237.0,0.10818732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057578302,[[94235.0,0.2132647],[94234.0,0.0325],[94233.0,0.0530567],[94231.0,0.0530584],[94230.0,0.0307]],[[94236.0,0.2854225],[94237.0,0.46898732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057579493,[[94235.0,0.00104],[94234.0,0.0325],[94233.0,0.2122286],[94231.0,0.0530584],[94230.0,0.0307]],[[94236.0,0.2854225],[94237.0,0.46898732],[94238.0,0.1591645],[94239.0,4e-05],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057580602,[[94235.0,0.00104],[94234.0,0.0325],[94233.0,0.2122286],[94231.0,0.0530584],[94230.0,0.0307]],[[94236.0,0.2854225],[94237.0,0.3608],[94238.0,0.1591645],[94239.0,0.10822732],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057581305,[[94235.0,0.00104],[94234.0,0.0325],[94233.0,0.212229],[94231.0,0.0530584],[94230.0,0.0307]],[[94236.0,0.2854225],[94237.0,0.3608],[94238.0,0.1591645],[94239.0,0.10822732],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057583410,[[94235.0,0.01673261],[94234.0,0.0325],[94233.0,0.212229],[94232.0,0.0327],[94231.0,0.0530584]],[[94236.0,0.2854225],[94237.0,0.3608],[94238.0,0.1591645],[94239.0,0.10822732],[94241.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057585118,[[94235.0,0.01673261],[94234.0,0.0325],[94232.0,0.0327],[94222.0,0.032],[94212.0,0.57690309]],[[94236.0,0.0732],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,0.13526081],[94252.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057585411,[[94235.0,0.00104],[94234.0,0.0325],[94232.0,0.0327],[94230.0,0.0329],[94212.0,0.57690309]],[[94236.0,0.0732],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,0.13526081],[94252.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057586713,[[94235.0,0.00104],[94234.0,0.0325],[94232.0,0.0327],[94212.0,0.57690309],[75054.0,0.08922962]],[[94236.0,0.4232],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,0.13526081],[94252.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057586911,[[94235.0,0.00104],[94234.0,0.0325],[94225.0,0.0327],[94212.0,0.57690309],[75054.0,0.08922962]],[[94236.0,0.4232],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,0.13526081],[94252.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057587115,[[94235.0,0.001],[94234.0,0.0325],[94225.0,0.0653],[94212.0,0.57690309],[94013.0,0.21594134]],[[94236.0,0.4232],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,0.13526081],[94252.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057587317,[[94235.0,0.00104],[94228.0,5.4e-05],[94225.0,0.0326],[94222.0,7.29e-05],[94216.0,9.841e-05]],[[94236.0,0.6632],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,0.13526081],[94251.0,0.36013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057587612,[[94235.0,0.001],[73685.0,0.00018],[73315.0,0.01],[73019.0,0.08922962],[72955.0,8e-05]],[[94236.0,0.76931601],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,0.13526081],[94251.0,0.36013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057587815,[[94235.0,0.00104],[94227.0,5.4e-05],[94219.0,7.29e-05],[94218.0,0.0319],[94213.0,0.0326]],[[94236.0,1.01931601],[94237.0,0.39072903],[94239.0,0.10822732],[94245.0,0.13526081],[94251.0,0.36013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057588206,[[94235.0,0.00104],[94218.0,0.0319],[94213.0,0.0326]],[[94236.0,1.01931601],[94237.0,0.39072903],[94239.0,0.10822732],[94245.0,0.13526081],[94251.0,0.36013287]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057588207,[[94235.0,0.001],[94218.0,0.0319],[94213.0,0.0326],[94212.0,0.3608],[94211.0,0.21610309]],[[94236.0,1.14131601],[94237.0,0.39072903],[94239.0,0.10822732],[94245.0,5.401e-05],[94247.0,0.13527971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057588404,[[94235.0,0.00104],[94225.0,5.4e-05],[94218.0,0.0319],[94216.0,7.29e-05],[94213.0,0.0326]],[[94236.0,1.14131601],[94237.0,0.3608],[94239.0,0.10822732],[94245.0,5.401e-05],[94247.0,0.13527971]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057588915,[[94235.0,0.00104],[94225.0,5.4e-05],[94218.0,0.0319],[94217.0,0.19095716],[94216.0,7.29e-05]],[[94236.0,1.14131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.03157733],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057589113,[[94235.0,0.00104],[94225.0,5.4e-05],[94218.0,0.0319],[94217.0,0.16194163],[94216.0,7.29e-05]],[[94236.0,0.89131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.03157733],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057589314,[[94235.0,0.00104],[94225.0,5.4e-05],[94218.0,0.0319],[94217.0,0.16194163],[94216.0,7.29e-05]],[[94236.0,0.89131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.0015],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057589709,[[94235.0,0.001],[94218.0,0.0319],[94217.0,0.19187956],[94189.0,0.3608],[74644.0,0.00018]],[[94236.0,0.89131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.03149725],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057589909,[[94235.0,0.00104],[94225.0,5.4e-05],[94218.0,0.0319],[94217.0,0.16194163],[94215.0,7.29e-05]],[[94236.0,0.89131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.03149725],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057590517,[[94235.0,0.00104],[94225.0,5.4e-05],[94219.0,0.0322],[94218.0,0.0319],[94217.0,0.16194163]],[[94236.0,0.89131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.03149725],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057590824,[[94235.0,0.00104],[94226.0,0.0304],[94225.0,5.4e-05],[94219.0,0.0322],[94217.0,0.16194163]],[[94236.0,0.89131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.03149725],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057591615,[[94235.0,0.00104],[94226.0,0.0304],[94225.0,5.4e-05],[94219.0,0.0322],[94217.0,0.19212573]],[[94236.0,0.89131601],[94237.0,0.3608],[94239.0,0.10822732],[94240.0,0.03149725],[94245.0,5.401e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057592517,[[94235.0,0.00104],[94226.0,0.0304],[94225.0,5.4e-05],[94219.0,0.0322],[94217.0,0.0301841]],[[94236.0,0.93518114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94241.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057593011,[[94235.0,0.00104],[94226.0,0.0304],[94225.0,5.4e-05],[94219.0,0.0322],[94218.0,0.0306]],[[94236.0,0.93518114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94241.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057594213,[[94235.0,0.00104],[94226.0,0.0304],[94225.0,5.4e-05],[94219.0,0.0322],[94218.0,0.0306]],[[94236.0,0.81318114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94241.0,0.1620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057595818,[[94235.0,0.00104],[94225.0,5.4e-05],[94219.0,0.0322],[94199.0,0.3608],[94196.0,0.00013286]],[[94236.0,0.81318114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94243.0,0.1620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057596010,[[94235.0,0.00104],[94225.0,5.4e-05],[94220.0,0.0305],[94219.0,0.0322],[94207.0,0.0304]],[[94236.0,0.81318114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94243.0,0.1620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057596713,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94219.0,0.0322],[94207.0,0.0304]],[[94236.0,0.81318114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94243.0,0.1620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057597021,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94219.0,0.0322],[94216.0,0.0304]],[[94236.0,0.81318114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94243.0,0.1620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057597321,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94219.0,0.0322],[94216.0,0.0304]],[[94236.0,0.93518114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94243.0,0.1620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057598620,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94219.0,0.0322],[94216.0,0.0304]],[[94236.0,0.82906513],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94243.0,0.1620986]]]
["bitfinex-derivatives","BTCF0:USTF0",1746057598823,[[94235.0,0.00104],[94226.0,0.0306],[94225.0,5.4e-05],[94219.0,0.0322],[94216.0,0.0304]],[[94236.0,0.93518114],[94237.0,0.3608],[94239.0,4e-05],[94240.0,0.03149725],[94243.0,0.1620986]]]