{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745884800564,[[95015.0,0.485544],[95014.0,0.16054382],[95009.0,0.4748],[95008.0,0.57528274],[95001.0,0.26758481]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884801873,[[95015.0,0.485544],[95009.0,0.4748],[95008.0,0.57528274]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884801874,[[95015.0,0.3803],[95009.0,0.4748],[95008.0,0.3608],[87000.0,0.001],[86888.0,0.02]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884802362,[[95015.0,0.484544],[95009.0,0.4748],[95008.0,0.3608],[94991.0,0.1747],[87000.0,0.001]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884802564,[[95015.0,0.485544],[95009.0,0.4748],[95008.0,0.3608],[94991.0,0.1747],[87000.0,0.001]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884803271,[[95015.0,0.485544],[95009.0,0.4748],[95008.0,0.3608],[94991.0,0.1747],[94964.0,0.05827097]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884803565,[[95015.0,0.485544],[95009.0,0.4748],[95008.0,0.3608],[94991.0,0.1747],[81194.0,0.09030976]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884803769,[[95015.0,0.485544],[95009.0,0.4748],[95008.0,0.3608],[94991.0,0.1747],[94964.0,0.05827097]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884803965,[[95015.0,0.6749404],[95013.0,0.0473497],[95011.0,0.0473506],[95009.0,0.4748],[95008.0,0.3608]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95035.0,0.1893572],[95037.0,0.1590381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884804168,[[95015.0,0.5696964],[95013.0,0.0473497],[95011.0,0.0473506],[95009.0,0.4748],[95008.0,0.3608]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95035.0,0.1893572],[95037.0,0.1590381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884804769,[[95030.0,0.1893665],[95028.0,0.0473422],[95015.0,0.5696964],[95009.0,0.4748],[95008.0,0.3608]],[[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1590381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884804770,[[95030.0,0.1893665],[95028.0,0.0473422],[95026.0,0.0473431],[95023.0,0.0473448],[95017.0,0.0473478]],[[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95068.0,0.0473228],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884804971,[[95030.0,0.6901665],[95028.0,0.0473422],[95026.0,0.4081431],[95023.0,0.0473448],[95017.0,0.0473478]],[[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0488344],[95050.0,0.0473319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884805269,[[95030.0,0.6701665],[95028.0,0.0473422],[95026.0,0.4081431],[95023.0,0.0473448],[95017.0,0.0473478]],[[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015],[95048.0,0.0473328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884805460,[[95030.0,0.6701665],[95028.0,0.0473422],[95026.0,0.4755431],[95023.0,0.0473448],[95018.0,0.1123]],[[95031.0,0.10047095],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.1908376],[95050.0,0.0473317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884805661,[[95030.0,0.6701665],[95028.0,0.0473422],[95027.0,0.1123],[95026.0,0.4755431],[95023.0,0.0473448]],[[95031.0,0.10047095],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.0015],[95050.0,0.0473317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884805863,[[95030.0,0.685942],[95028.0,0.0473422],[95026.0,0.4755431],[95023.0,0.0473448],[94729.0,0.26548269]],[[95031.0,0.10047095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.189343],[95044.0,0.0473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884806062,[[95030.0,0.685942],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10047095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.189343],[95044.0,0.0473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884806262,[[95030.0,0.69671655],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10247095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.189343],[95044.0,0.0473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884806568,[[95030.0,0.69671655],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95043.0,0.1893409],[95044.0,0.0473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884806968,[[95030.0,0.68094105],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10247095],[95032.0,0.1164],[95037.0,0.1117],[95043.0,0.1893409],[95044.0,0.0473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884807164,[[95030.0,0.68094105],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95043.0,0.1893409],[95044.0,0.0473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884807568,[[95030.0,0.68094105],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.1893426],[95044.0,0.0473348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884807964,[[95030.0,0.6966215],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95044.0,0.189339],[95047.0,0.0473333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884808366,[[95030.0,0.6966215],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1123],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95053.0,0.0473305],[98300.0,0.12024858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884808669,[[95030.0,0.6966215],[95028.0,0.0473422],[95026.0,0.4755431],[95023.0,0.0473448],[94973.0,0.54001894]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95051.0,0.0473315],[98300.0,0.12024858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884808877,[[95030.0,0.6966215],[95028.0,0.0473422],[95026.0,0.4755431],[95023.0,0.0473448],[95018.0,0.1095]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95044.0,0.0473349],[95051.0,0.0473315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884809084,[[95030.0,0.6966215],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1095],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95043.0,0.1893416],[95051.0,0.0473315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884809282,[[95030.0,0.6966215],[95028.0,0.0473422],[95027.0,0.1075],[95026.0,0.4755431],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95049.0,0.0473322],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884809477,[[95030.0,0.70452141],[95028.0,0.0473422],[95027.0,0.1075],[95026.0,0.4755431],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95054.0,0.04733],[95114.0,0.05826115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884809779,[[95030.0,0.70452141],[95028.0,0.0473422],[95026.0,0.4755431],[95023.0,0.0473448],[94973.0,0.4736969]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95044.0,0.0473349],[95048.0,0.047333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884809985,[[95030.0,0.70452141],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1075],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95048.0,0.047333],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884810278,[[95030.0,0.58452141],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1075],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95045.0,0.1908373],[95048.0,0.047333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884810483,[[95030.0,0.58452141],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1075],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.1893437],[95045.0,0.0488343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884810780,[[95030.0,0.58452141],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1075],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95041.0,0.1893449],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884810979,[[95030.0,0.56884096],[95028.0,0.0473422],[95026.0,0.4755431],[95024.0,0.1075],[95023.0,0.0473448]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.0473357],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884811176,[[95030.0,0.56884096],[95028.0,0.0473422],[95027.0,0.0674],[95026.0,0.4081431],[95024.0,0.1075]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.0473357],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884811781,[[95030.0,0.56884096],[95028.0,0.0473422],[95027.0,0.0674],[95026.0,0.4081431],[95025.0,0.1099]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95041.0,0.189345],[95042.0,0.0473357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884813180,[[95030.0,0.56884096],[95028.0,0.0473422],[95027.0,0.0674],[95026.0,0.56849477],[95025.0,0.1099]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95041.0,0.189345],[95042.0,0.0473357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884813571,[[95030.0,0.56884096],[95028.0,0.0473422],[95027.0,0.0674],[95026.0,0.56849477],[95025.0,0.1099]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95041.0,0.189345],[95045.0,0.0488343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884813971,[[95030.0,0.56884096],[95028.0,0.0473422],[95027.0,0.0674],[95026.0,0.56849477],[95025.0,0.1099]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95040.0,0.1893466],[95043.0,0.0473352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884814179,[[95030.0,0.56884096],[95028.0,0.0473422],[95027.0,0.0674],[95026.0,0.56849477],[95025.0,0.1099]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95041.0,0.1893464],[95043.0,0.0473352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884816285,[[95030.0,0.56884096],[95028.0,0.0473422],[95027.0,0.0674],[95026.0,0.56849477],[95025.0,0.1099]],[[95031.0,0.10447095],[95032.0,0.1164],[95037.0,0.1117],[95042.0,0.0473357],[95046.0,0.0483341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884816686,[[95030.0,0.36869991],[95026.0,0.52115167],[95020.0,0.26114863],[95011.0,0.26741139],[95007.0,0.047353]],[[95031.0,0.10447095],[95032.0,0.1164],[95035.0,0.0473392],[95037.0,0.1117],[95046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884816880,[[95026.0,0.00055167],[95020.0,0.21380223],[95014.0,0.3608],[95011.0,0.26741139],[95010.0,0.1147511]],[[95027.0,0.1893724],[95029.0,0.0473424],[95031.0,0.50704046],[95032.0,0.1164],[95033.0,0.4081404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884817180,[[95020.0,0.22158651],[95014.0,0.3608],[95011.0,0.26741139],[95003.0,0.0674],[94994.0,0.1165]],[[95021.0,0.1893844],[95023.0,0.0473454],[95025.0,0.0473445],[95027.0,0.12],[95028.0,0.0473426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884817375,[[95020.0,0.22158651],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139],[95003.0,0.0674]],[[95021.0,0.1893844],[95023.0,0.0473454],[95025.0,0.0473445],[95026.0,0.1049],[95027.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884817576,[[95020.0,0.22158651],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139],[95003.0,0.0674]],[[95021.0,0.1893844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95027.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884818078,[[95020.0,0.22158651],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139],[95003.0,0.0674]],[[95021.0,0.1893844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95027.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884818282,[[95020.0,0.22158651],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139],[95003.0,0.0674]],[[95021.0,0.3093844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95027.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884818581,[[95020.0,0.22158651],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139],[95003.0,0.0674]],[[95021.0,0.3093844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[96084.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884818784,[[95020.0,0.41097291],[95018.0,0.0473472],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139]],[[95021.0,0.3093844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[96084.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884818987,[[95020.0,0.41097291],[95018.0,0.0473472],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139]],[[95021.0,0.3093844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95094.0,0.05826115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884819170,[[95020.0,0.41097291],[95018.0,0.0473472],[95015.0,0.047349],[95014.0,0.3608],[95011.0,0.26741139]],[[95021.0,0.3093844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95027.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884819779,[[95020.0,0.19717068],[95014.0,0.37123848],[95013.0,0.0473496],[94999.0,0.21380223],[94990.0,1.38909139]],[[95021.0,0.3093844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95032.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884819983,[[95020.0,0.1893864],[95014.0,0.37123848],[95013.0,0.0473496],[94999.0,0.21380223],[94990.0,1.38909139]],[[95021.0,0.3103844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95032.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884820286,[[95020.0,0.1893864],[95018.0,0.0473474],[95014.0,0.37123848],[95013.0,0.0473496],[94999.0,0.21380223]],[[95021.0,0.5111844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95032.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884821092,[[95020.0,0.1893864],[95018.0,0.0473474],[95016.0,0.0473481],[95014.0,0.37123848],[95013.0,0.0473496]],[[95021.0,0.5121844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95032.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884821991,[[95020.0,0.19744094],[95018.0,0.0473474],[95016.0,0.0473481],[95014.0,0.37123848],[95013.0,0.0473496]],[[95021.0,0.5121844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95032.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884823590,[[95020.0,0.19744094],[95018.0,0.0473474],[95016.0,0.0473481],[95014.0,0.37123848],[95013.0,0.0473496]],[[95021.0,0.5121844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95039.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884826193,[[95020.0,0.19744094],[95018.0,0.0473474],[95014.0,0.37123848],[95013.0,0.0473496],[95007.0,0.0473529]],[[95021.0,0.5121844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884826194,[[95020.0,0.19744094],[95018.0,0.0473474],[95014.0,0.37123848],[95013.0,0.0473496],[95007.0,0.0473529]],[[95021.0,0.5121844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95041.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884826390,[[95020.0,0.00805454],[95014.0,0.3608],[95000.0,0.04893521],[94994.0,0.0473593],[94991.0,0.0473609]],[[95021.0,0.5121844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95041.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884826585,[[95014.0,0.3608],[95000.0,0.04893521],[94994.0,0.0473593],[94991.0,0.0473609]],[[95021.0,0.5121844],[95022.0,0.1049],[95023.0,0.0473454],[95025.0,0.0473445],[95041.0,0.08022664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884826586,[[95007.0,0.1894051],[95003.0,0.047355],[95000.0,0.00157881],[94998.0,0.0674],[94994.0,0.2091]],[[95008.0,0.2367717],[95011.0,0.0473515],[95017.0,0.0473482],[95021.0,0.3228],[95022.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884826788,[[95004.0,0.1894172],[95000.0,0.00157881],[94982.0,0.4191],[94980.0,0.0473661],[94727.0,3.50007033]],[[95005.0,0.1894163],[95007.0,0.0473534],[95008.0,0.0473533],[95011.0,0.0473515],[95015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884827085,[[95004.0,0.1894172],[95002.0,0.0473552],[95000.0,0.04893511],[94998.0,0.3608],[94990.0,1.54988]],[[95005.0,0.1894163],[95007.0,0.3498534],[95008.0,0.1673533],[95011.0,0.0473515],[95015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884827292,[[95004.0,0.00771988],[95001.0,0.01077657],[95000.0,0.00157881],[94998.0,0.3608],[94996.0,0.1894341]],[[95005.0,0.2367708],[95007.0,0.3025],[95008.0,0.1673533],[95012.0,0.0473508],[95015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884827479,[[95000.0,0.00157881],[94998.0,0.3608]],[[95005.0,0.2367708],[95007.0,0.3025],[95008.0,0.1673533],[95012.0,0.0473508],[95015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884827480,[[95000.0,0.00157881],[94998.0,0.3608],[94994.0,0.1894373],[94992.0,0.04893937],[94990.0,0.3608]],[[95001.0,0.1894243],[95003.0,0.0473554],[95004.0,0.0473549],[95007.0,0.3025],[95008.0,0.1673533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884827681,[[95000.0,0.00961993],[94998.0,0.3608],[94992.0,0.04893937],[94990.0,0.3608],[94983.0,0.1147648]],[[95001.0,0.1894243],[95003.0,0.0473554],[95004.0,0.1514549],[95006.0,0.3608],[95007.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884827890,[[95000.0,0.00961993],[94998.0,0.3608],[94993.0,0.01051748],[94992.0,0.04893937],[94990.0,0.3608]],[[95001.0,0.1894243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.1514549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884828092,[[95000.0,0.00961993],[94999.0,0.1894281],[94998.0,0.3608],[94996.0,0.0473583],[94993.0,0.01051748]],[[95001.0,0.1894243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.1514549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884828289,[[95000.0,0.00961993],[94998.0,0.3608],[94993.0,0.01051748],[94992.0,0.00157907],[93972.0,0.00386371]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884828480,[[95000.0,0.00961993],[94993.0,0.01051748],[94992.0,0.00157907],[93972.0,0.00386371]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884828481,[[95000.0,0.00961993],[94992.0,0.00157907],[94979.0,0.4081665],[94977.0,0.0674],[94976.0,0.0974]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884828687,[[95000.0,0.00961993],[94995.0,0.1894362],[94992.0,0.00157907],[94991.0,0.0473609],[94979.0,0.4081665]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884828984,[[95000.0,0.01261993],[94998.0,0.1894293],[94996.0,0.0473583],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884830199,[[95000.0,0.01261993],[94996.0,0.1894338],[94993.0,0.0473597],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884830498,[[95000.0,0.01561993],[94996.0,0.1894338],[94993.0,0.0473597],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884830794,[[95000.0,0.01261993],[94996.0,0.1894338],[94993.0,0.0473597],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884830989,[[95000.0,0.01461993],[94996.0,0.1894338],[94993.0,0.0473597],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884831183,[[95000.0,0.01461993],[94996.0,0.1894338],[94993.0,0.0473597],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884832184,[[95000.0,0.01461993],[94996.0,0.1894338],[94994.0,0.0473593],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884832392,[[95000.0,0.01461993],[94998.0,0.1894298],[94995.0,0.0473589],[94992.0,0.00157907],[94991.0,0.0473609]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884832580,[[95000.0,0.01461993],[94997.0,0.1894318],[94995.0,0.0473589],[94992.0,0.00157907],[94991.0,0.0473606]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884832787,[[95000.0,0.01461993],[94998.0,0.1894301],[94995.0,0.0473589],[94992.0,0.00157907],[94991.0,0.0473606]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884833896,[[95000.0,0.01461993],[94996.0,0.1894334],[94995.0,0.0473589],[94992.0,0.00157907],[94991.0,0.0473606]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884836301,[[95000.0,0.01461993],[94992.0,0.04893927],[94991.0,0.0473606],[88375.0,0.012],[88303.0,0.00018]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884836503,[[95000.0,0.01461993],[94995.0,0.189435],[94993.0,0.04736],[94992.0,0.00157907],[94991.0,0.0473606]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884838105,[[95000.0,0.01461993],[94995.0,0.189435],[94992.0,0.00157907],[94991.0,0.0473606],[94988.0,0.0473624]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884838305,[[95000.0,0.01461993],[94995.0,0.189435],[94992.0,0.04893927],[94988.0,0.0473624],[88303.0,0.00018]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884838506,[[95000.0,0.01304112],[94992.0,0.04893927],[94988.0,0.0473624],[88303.0,0.00018],[88300.0,0.03]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884838705,[[95000.0,0.01304112],[94992.0,0.04893927],[94988.0,0.0473624],[94972.0,0.00157944],[88303.0,0.00018]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884839109,[[95000.0,0.01304112],[94995.0,0.189435],[94993.0,0.04736],[94992.0,0.00157907],[94988.0,0.0473624]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884840205,[[95000.0,0.01304112],[94996.0,0.1894342],[94993.0,0.04736],[94992.0,0.00157907],[94989.0,0.4081615]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884840405,[[95000.0,0.01304112],[94996.0,0.1894342],[94993.0,0.14426],[94992.0,0.00157907],[94990.0,0.0989]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884840807,[[95000.0,0.01304112],[94999.0,0.1894265],[94993.0,0.14426],[94992.0,0.00157907],[94990.0,0.0989]],[[95001.0,0.5187883],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884841002,[[95000.0,0.20246742],[94998.0,0.0473573],[94996.0,0.0473584],[94994.0,0.203],[94993.0,0.0969]],[[95001.0,0.4135243],[95002.0,0.1027],[95003.0,0.0473554],[95004.0,0.0473549],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884841205,[[95000.0,0.20246742],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584],[94994.0,0.203]],[[95001.0,0.2241],[95004.0,0.1894191],[95008.0,0.0473529],[95017.0,0.0674],[95018.0,0.0473478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884841406,[[95000.0,0.20246742],[94999.0,0.1958],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584]],[[95001.0,0.4135243],[95003.0,0.0473551],[95014.0,0.2016],[98000.0,0.11],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884841610,[[95000.0,0.20246742],[94999.0,0.1958],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584]],[[95001.0,0.4135243],[95003.0,0.0473551],[95007.0,0.1013],[95014.0,0.1003],[95022.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884841797,[[95000.0,0.39826742],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584],[88300.0,0.03]],[[95001.0,0.4135243],[95003.0,0.0473551],[95007.0,0.1013],[95014.0,0.1003],[95022.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884841997,[[95000.0,0.39826742],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584],[93705.0,0.00386371]],[[95001.0,0.4135243],[95003.0,0.0473551],[95007.0,0.1013],[95014.0,0.1003],[95022.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884842198,[[95000.0,0.39826742],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584],[94695.0,0.12]],[[95001.0,0.2935243],[95003.0,0.0473551],[95005.0,0.0473545],[95007.0,0.1013],[95009.0,0.0473521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884842702,[[95000.0,0.39826742],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584],[94695.0,0.12]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95004.0,0.1003],[95005.0,0.0473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884842894,[[95000.0,0.39826742],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584],[94967.0,0.21380223]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95004.0,0.1003],[95005.0,0.0473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884843093,[[95000.0,0.39826742],[94998.0,0.0473573],[94997.0,0.3608],[94996.0,0.0473584],[94977.0,0.4191]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95004.0,0.1003],[95005.0,0.0473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884844703,[[95000.0,0.39826742],[94997.0,0.3608],[94977.0,0.4191]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95004.0,0.1003],[95005.0,0.0473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884844704,[[95000.0,0.39826742],[94997.0,0.4081579],[94987.0,0.0473629],[94977.0,0.4191],[94974.0,0.0473692]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95004.0,0.1003],[95005.0,0.0473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884845297,[[95000.0,0.39826742],[94998.0,0.0473574],[94997.0,0.3608],[94994.0,0.1514595],[94987.0,0.0473629]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95004.0,0.1003],[95005.0,0.0473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884845499,[[95000.0,0.39826742],[94998.0,0.0473574],[94997.0,0.3608],[94996.0,0.0473584],[94994.0,0.1041]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884845801,[[95000.0,0.39826742],[94998.0,0.0473574],[94997.0,0.3608],[94996.0,0.0473584],[94994.0,0.1041]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884846996,[[95000.0,0.39826742],[94997.0,0.408158],[94994.0,0.1041],[94990.0,0.0473611],[94854.0,0.43972344]],[[95001.0,0.2935243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884847195,[[95000.0,0.39826742],[94997.0,0.408158],[94994.0,0.1041],[94990.0,0.0473611],[94854.0,0.43972344]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884847605,[[95000.0,0.39826742],[94997.0,0.408158],[94994.0,0.1041],[94993.0,0.0473596],[94990.0,0.0473611]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884848703,[[95000.0,0.01304112],[94997.0,0.5502307],[94994.0,0.1041],[94990.0,0.0473611],[94984.0,0.047364]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884848903,[[95000.0,0.01304112],[94998.0,0.1045],[94997.0,0.1894307],[94995.0,0.1490589],[94994.0,0.1041]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884849108,[[95000.0,0.01304112],[94998.0,0.2094],[94997.0,0.1894307],[94995.0,0.0473589],[94994.0,0.1041]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884849406,[[95000.0,0.01304112],[94998.0,0.3988295],[94995.0,0.0473589],[94994.0,0.1041],[94992.0,0.04893937]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884849994,[[95000.0,0.01304112],[94998.0,0.3988295],[94996.0,0.0473585],[94994.0,0.1041],[94992.0,0.04893937]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884850807,[[95000.0,0.20246742],[94998.0,0.2094],[94994.0,0.1514593],[94992.0,0.00157907],[94987.0,0.0473629]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884851900,[[95000.0,0.20246742],[94998.0,0.2567574],[94994.0,0.1514593],[94992.0,0.00157907],[94987.0,0.0473629]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884853310,[[95000.0,0.20246742],[94998.0,0.2567574],[94996.0,0.3608],[94994.0,0.1514593],[94992.0,0.00157907]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884857918,[[95000.0,0.01304112],[94998.0,0.2094],[94996.0,0.3608],[94994.0,0.1514593],[94992.0,0.00157907]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884858215,[[95000.0,0.01304112],[94998.0,0.2094],[94996.0,0.5502333],[94994.0,0.1514595],[94992.0,0.00157907]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884858619,[[95000.0,0.01304112],[94998.0,0.2094],[94996.0,0.3608],[94994.0,0.1514595],[94992.0,0.00157907]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884859818,[[95000.0,0.20246742],[94998.0,0.2567574],[94996.0,0.3608],[94994.0,0.1514595],[94992.0,0.00157907]],[[95001.0,0.4135243],[95002.0,0.1013],[95003.0,0.0473551],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884860306,[[95000.0,0.20246742],[94998.0,0.2567574],[94996.0,0.4081584],[94994.0,0.1041],[94992.0,0.00157907]],[[95001.0,0.4135243],[95003.0,0.0473551],[95005.0,0.0473545],[95007.0,0.103],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884861917,[[95000.0,0.20246742],[94998.0,0.2567574],[94996.0,0.4081584],[94994.0,0.1041],[94992.0,0.00157907]],[[95001.0,0.4135243],[95003.0,0.0473551],[95004.0,0.1032],[95005.0,0.0473545],[95008.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884862118,[[95000.0,0.20246742],[94998.0,0.2567574],[94996.0,0.4081584],[94994.0,0.1041],[94992.0,0.00157907]],[[95001.0,0.4135243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884862119,[[95000.0,0.20246742],[94998.0,0.2567574],[94996.0,0.4081584],[94994.0,0.1041],[94992.0,0.00157907]],[[95001.0,0.12],[95010.0,0.08022664],[95021.0,0.3608],[95022.0,0.13380475],[95024.0,0.0473447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884862313,[[95000.0,0.17304112],[94998.0,0.2094],[94996.0,0.3608],[94994.0,0.1041],[94992.0,0.00157907]],[[95001.0,0.3094243],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884862614,[[95000.0,0.17304112],[94999.0,0.1894277],[94998.0,0.2094],[94996.0,0.4081585],[94994.0,0.1041]],[[95001.0,0.3094243],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884862917,[[95000.0,0.36246742],[94998.0,0.2567572],[94996.0,0.4081585],[94994.0,0.1041],[94985.0,0.00105279]],[[95001.0,0.4126243],[95002.0,0.0971],[95003.0,0.1411553],[95004.0,0.0473547],[95987.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884863115,[[95000.0,0.36246742],[94998.0,0.2094],[94996.0,0.3608],[94995.0,0.047359],[94994.0,0.1041]],[[95001.0,0.2926243],[95002.0,0.0971],[95003.0,0.1411553],[95004.0,0.0473547],[95071.0,0.05827035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884863302,[[95000.0,0.36246742],[94998.0,0.2567574],[94996.0,0.3608],[94995.0,0.047359],[94994.0,0.1041]],[[95001.0,0.2926243],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95071.0,0.05827035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884863504,[[95000.0,0.36246742],[94998.0,0.2567574],[94996.0,0.3608],[94995.0,0.047359],[94994.0,0.1041]],[[95001.0,0.2926243],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884864619,[[95000.0,0.17304112],[94987.0,0.1894504],[94986.0,0.21380223],[94985.0,0.04841659],[94980.0,0.047366]],[[95001.0,0.7586883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884864807,[[95000.0,0.01304112],[94986.0,0.21380223],[94985.0,0.00105279],[94963.0,0.4191],[88201.0,0.03361044]],[[95001.0,0.7586883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884865009,[[95000.0,0.01304112],[94986.0,0.21380223],[94985.0,0.00105279],[94980.0,0.0473663],[94976.0,0.01082029]],[[95001.0,0.7586883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884865214,[[95000.0,0.01304112],[94986.0,0.21380223],[94985.0,0.19050889],[94980.0,0.0473663],[94976.0,0.31752029]],[[95001.0,0.7586883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884865215,[[95000.0,0.01304112],[94986.0,0.21380223],[94985.0,0.19050889],[94980.0,0.0473663],[94976.0,0.31752029]],[[95001.0,0.8786883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884865505,[[95000.0,0.01304112],[94986.0,0.21380223],[94985.0,0.19050889],[94983.0,0.047365],[94981.0,0.1032]],[[95001.0,0.8786883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884865705,[[95000.0,0.01304112],[94986.0,0.40325633],[94985.0,0.00105279],[94983.0,0.047365],[94981.0,0.1032]],[[95001.0,0.8786883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884866014,[[95000.0,0.01004112],[94986.0,0.21380223],[94985.0,0.00105279],[94984.0,0.4081644],[94981.0,0.1032]],[[95001.0,0.8786883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884866206,[[95000.0,0.01004112],[94985.0,0.00105279],[94984.0,0.62196663],[94981.0,0.1032],[94976.0,0.37993168]],[[95001.0,0.8826883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.17402664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884866403,[[95000.0,2e-08],[94985.0,0.00105279],[94984.0,0.21380223],[94981.0,0.1032],[94980.0,0.1018]],[[95001.0,0.8826883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.17402664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884866612,[[95000.0,2e-08],[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94947.0,0.0473829]],[[95001.0,0.8826883],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.17402664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884866810,[[95000.0,2e-08],[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94976.0,0.45688489]],[[95001.0,1.4089983],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.17402664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884867011,[[95000.0,2e-08],[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94976.0,0.26741139]],[[95001.0,1.4089983],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.17402664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884867012,[[95000.0,2e-08],[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94976.0,0.26741139]],[[95001.0,0.7774243],[95002.0,0.0971],[95003.0,0.0473553],[95004.0,0.0473547],[95008.0,0.17402664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884867216,[[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94977.0,0.1894711],[94976.0,0.41357979]],[[94993.0,0.1894402],[94995.0,0.0473594],[94997.0,0.0473585],[95000.0,0.0473568],[95001.0,0.693264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884867514,[[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94977.0,0.1894711],[94976.0,0.41357979]],[[94993.0,0.5502402],[94995.0,0.0473594],[94997.0,0.0473585],[95000.0,0.1463568],[95001.0,0.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884867704,[[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94977.0,0.1894711],[94976.0,0.41357979]],[[94993.0,0.6555122],[94994.0,0.295],[94995.0,0.0473594],[94997.0,0.0473585],[95000.0,0.0473568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884868113,[[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94977.0,0.1894711],[94976.0,0.41357979]],[[94993.0,0.9683122],[94994.0,0.1022],[94995.0,0.0473594],[94997.0,0.0473585],[95000.0,0.0473568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884868508,[[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94977.0,0.1894711],[94976.0,0.41357979]],[[94993.0,0.9723122],[94994.0,0.1022],[94995.0,0.0473594],[94997.0,0.0473585],[95000.0,0.0473568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884869216,[[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94978.0,0.1894692],[94976.0,0.41357979]],[[94993.0,0.8670402],[94994.0,0.1022],[94995.0,0.0473594],[94997.0,0.0473585],[95000.0,0.0473568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884869515,[[94992.0,0.00952829],[94985.0,0.00105279],[94984.0,0.21380223],[94978.0,0.1894692],[94976.0,0.41357979]],[[94993.0,0.8670402],[94994.0,0.1022],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884870907,[[94992.0,0.00952829],[94985.0,0.00105279],[94978.0,0.1894692],[94976.0,0.1461684],[94955.0,0.21485535]],[[94993.0,0.87769739],[94994.0,0.1022],[94995.0,0.15432825],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884871607,[[94992.0,0.00952829],[94985.0,0.00105279],[94976.0,0.0988],[94965.0,0.00011257],[94955.0,0.21485535]],[[94993.0,0.8670402],[94994.0,0.1022],[94995.0,0.15432825],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884871815,[[94992.0,0.00952829],[94985.0,0.00105279],[94980.0,0.1894653],[94977.0,0.1],[94976.0,0.0988]],[[94993.0,0.8670402],[94994.0,0.1022],[94995.0,0.15432825],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884872015,[[94992.0,0.14952829],[94985.0,0.00105279],[94981.0,0.1971],[94978.0,0.0473673],[94977.0,0.1]],[[94993.0,0.8670402],[94994.0,0.1022],[94995.0,0.15432825],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884872322,[[94992.0,0.14952829],[94985.0,0.00105279],[94984.0,0.0473644],[94981.0,0.0964],[94977.0,0.1]],[[94993.0,0.7732402],[94995.0,0.15432825],[94997.0,0.0473585],[94999.0,0.4131],[95061.0,0.05827035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884872515,[[94992.0,0.14952829],[94986.0,0.2007],[94985.0,0.00105279],[94984.0,0.0473644],[94981.0,0.0964]],[[94993.0,0.7732402],[94995.0,0.15432825],[94997.0,0.0473585],[94999.0,0.4131],[95000.0,0.1471568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884872724,[[94992.0,0.14952829],[94986.0,0.2007],[94985.0,0.00105279],[94984.0,0.0473644],[94981.0,0.0964]],[[94993.0,0.7732402],[94995.0,0.15432825],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884873216,[[94992.0,0.14952829],[94986.0,0.2007],[94985.0,0.00105279],[94984.0,0.0473644],[94981.0,0.0964]],[[94993.0,0.6532402],[94995.0,0.15432825],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884873418,[[94992.0,0.15992524],[94986.0,0.2007],[94985.0,0.00105279],[94984.0,0.0473644],[94981.0,0.0964]],[[94993.0,0.6532402],[94995.0,0.15432825],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884873611,[[94992.0,0.14952829],[94986.0,0.2007],[94985.0,0.00105279],[94984.0,0.0473644],[94981.0,0.0964]],[[94993.0,0.6532402],[94995.0,0.15432825],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884873807,[[94992.0,0.33897049],[94990.0,0.0473614],[94987.0,0.0473626],[94986.0,0.2007],[94985.0,0.00105279]],[[94993.0,0.6532402],[94995.0,0.15432825],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884874208,[[94992.0,0.33897049],[94991.0,0.2061],[94990.0,0.0473614],[94987.0,0.0473626],[94985.0,0.00105279]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884874619,[[94992.0,0.64057049],[94990.0,0.0473614],[94987.0,0.0473626],[94985.0,0.00105279],[88201.0,0.03361044]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884875210,[[94992.0,0.64057049],[94990.0,0.0473614],[94985.0,0.00105279],[94978.0,0.0473672],[94882.0,0.6882]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884875518,[[94992.0,0.64057049],[94990.0,0.0473614],[94986.0,0.05817639],[94985.0,0.00105279],[94978.0,0.0473672]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95014.0,0.01044977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884875819,[[94992.0,0.64057049],[94990.0,0.0473614],[94986.0,0.047363],[94985.0,0.00105279],[94978.0,0.0473672]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95014.0,0.01044977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884877015,[[94992.0,0.64057049],[94990.0,0.0473614],[94986.0,0.047363],[94985.0,0.00105279],[94984.0,0.01037768]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95014.0,0.01044977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884877724,[[94992.0,0.64057049],[94990.0,0.0473614],[94986.0,0.047363],[94985.0,0.00105279],[94984.0,0.01037768]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95007.0,0.0800661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884879217,[[94992.0,0.45112829],[94991.0,0.1894438],[94988.0,0.0473624],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95007.0,0.0800661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884880025,[[94992.0,0.45112829],[94991.0,0.1894438],[94988.0,0.0473624],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.2924402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95007.0,0.0800661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884880221,[[94992.0,0.45112829],[94991.0,0.1894438],[94989.0,0.0473619],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.2924402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95007.0,0.0800661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884880825,[[94992.0,0.45112829],[94991.0,0.1894438],[94989.0,0.0473619],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.2924402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95006.0,0.0800661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884882424,[[94992.0,0.45112829],[94991.0,0.1894438],[94989.0,0.0473619],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.2924402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884883724,[[94992.0,0.45112829],[94989.0,0.0473619],[94986.0,0.047363],[94985.0,0.00105279],[87823.0,0.2]],[[94993.0,0.2924402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884883922,[[94992.0,0.45112829],[94986.0,0.047363],[94985.0,0.00105279],[87823.0,0.2]],[[94993.0,0.2924402],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884883923,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95007.0,0.189414],[95009.0,0.0473522],[95013.0,0.4081505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884884118,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95013.0,0.4081505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884884119,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95003.0,0.0968],[95013.0,0.4081505],[95169.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884884314,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95003.0,0.0968],[95013.0,0.3608],[95062.0,0.05827526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884884628,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95003.0,0.0968],[95006.0,0.0473538],[95013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884884829,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95002.0,0.189423],[95003.0,0.0968],[95005.0,0.0473543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884886720,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95003.0,0.0968],[95004.0,0.1894189],[95010.0,0.0473519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884887021,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95002.0,0.1894232],[95003.0,0.0968],[95005.0,0.0473545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884887223,[[94992.0,0.64057049],[94990.0,0.0473615],[94988.0,0.0473622],[94986.0,0.047363],[94985.0,0.00105279]],[[94993.0,0.103],[94996.0,0.0998],[95003.0,0.0968],[95004.0,0.0473546],[95007.0,0.12748738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884887525,[[94992.0,0.1651765],[94986.0,0.047363],[94985.0,0.00105279],[94981.0,0.0473655],[94963.0,0.0473748]],[[94993.0,0.103],[94996.0,0.0998],[94998.0,0.0473576],[95003.0,0.0968],[95005.0,0.0473541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884887727,[[94992.0,0.1651765],[94986.0,0.0942],[94985.0,0.00105279],[94963.0,0.0473748],[94957.0,0.00157965]],[[94993.0,0.2924402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884888027,[[94992.0,0.1651765],[94985.0,0.00105279],[94976.0,0.1018],[94973.0,0.2573697],[94963.0,0.0473748]],[[94993.0,0.6532402],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884888217,[[94992.0,0.0251765],[94985.0,0.00105279],[94979.0,0.0473669],[94976.0,0.2888],[94973.0,0.0473697]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884888421,[[94992.0,0.0251765],[94985.0,0.00105279],[94975.0,0.4081689],[94953.0,0.0473796],[88211.0,0.012]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884888618,[[94992.0,0.0251765],[94985.0,0.00105279],[94982.0,0.0473653],[94975.0,0.4081689],[94974.0,0.0942]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884888824,[[94992.0,0.0251765],[94986.0,0.1894531],[94985.0,0.00105279],[94982.0,0.0473653],[94978.0,0.0473671]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884889018,[[94992.0,0.0251765],[94986.0,0.1894531],[94985.0,0.00105279],[94983.0,0.0473649],[94978.0,0.0473671]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884890325,[[94992.0,0.00952829],[94986.0,0.1894531],[94985.0,0.00105279],[94983.0,0.0473649],[94980.0,0.0473664]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884890721,[[94992.0,0.00952829],[94986.0,0.1894531],[94985.0,0.00105279],[94984.0,0.0473644],[94980.0,0.0473664]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884890928,[[94992.0,0.00952829],[94987.0,0.1894521],[94985.0,0.00105279],[94984.0,0.0473644],[94980.0,0.0473664]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884892029,[[94992.0,0.00952829],[94988.0,0.1894495],[94986.0,0.0473633],[94985.0,0.00105279],[94982.0,0.0473653]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.0473557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884892928,[[94992.0,0.00952829],[94988.0,0.1894495],[94986.0,0.0473633],[94985.0,0.00105279],[94982.0,0.0473653]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95002.0,0.4604557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884893634,[[94992.0,0.00952829],[94988.0,0.1894495],[94986.0,0.0473633],[94985.0,0.00105279],[94982.0,0.0473653]],[[94993.0,0.95864658],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95000.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884896634,[[94992.0,0.00952829],[94988.0,0.1894495],[94986.0,0.0473633],[94985.0,0.00105279],[94983.0,0.0927]],[[94993.0,0.95864658],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95000.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884897742,[[94992.0,0.00952829],[94986.0,0.0473633],[94985.0,0.00105279],[93740.0,0.00386371],[88245.0,0.2]],[[94993.0,0.95864658],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95000.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884897946,[[94992.0,0.00952829],[94985.0,0.19050849],[94983.0,0.0473648],[94979.0,0.0473668],[94977.0,0.0961]],[[94993.0,0.95864658],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95000.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884898129,[[94992.0,0.00952829],[94986.0,0.189454],[94985.0,0.00105279],[94983.0,0.0473648],[94979.0,0.0473668]],[[94993.0,0.95864658],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[95000.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884898334,[[94992.0,0.00952829],[94986.0,0.189454],[94985.0,0.00105279],[94984.0,0.0473645],[94980.0,0.0961]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884898639,[[94992.0,0.00952829],[94985.0,0.00105279],[94983.0,0.1894583],[94981.0,0.0473658],[94980.0,0.0961]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884898940,[[94980.0,0.0961]],[[94993.0,0.8785122],[94995.0,0.0473594],[94996.0,0.0998],[94997.0,0.0473585],[94999.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884898941,[[94967.0,0.0473726],[94960.0,0.0001],[94956.0,0.0473783],[94951.0,0.3608],[94943.0,0.3608]],[[94973.0,0.1894801],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669],[94988.0,0.0473629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884899138,[[94972.0,0.19106154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94966.0,0.1908]],[[94973.0,0.5502801],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669],[94988.0,0.0473629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884899440,[[94972.0,0.19106154],[94970.0,0.0473715],[94968.0,0.1435721],[94967.0,0.0473726],[94966.0,0.1908]],[[94973.0,0.5502801],[94974.0,0.299],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884899640,[[94972.0,0.19106154],[94971.0,0.1923],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726]],[[94973.0,0.5502801],[94974.0,0.299],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884899943,[[94972.0,0.31106154],[94971.0,0.1923],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726]],[[94973.0,0.7494801],[94974.0,0.0998],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884900138,[[94972.0,0.50536154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94664.0,0.12]],[[94973.0,0.7494801],[94974.0,0.0998],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884900334,[[94972.0,0.50536154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94894.0,0.05827465]],[[94973.0,0.7494801],[94974.0,0.0998],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884900737,[[94972.0,0.50736154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[88447.0,0.001]],[[94973.0,0.7494801],[94974.0,0.0998],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884900944,[[94972.0,0.50736154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94894.0,0.05827465]],[[94973.0,0.7494801],[94974.0,0.0998],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884901240,[[94972.0,0.51736154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94953.0,0.2]],[[94973.0,0.7494801],[94974.0,0.0998],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884901542,[[94972.0,0.51836154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94953.0,0.2]],[[94973.0,0.7494801],[94974.0,0.0998],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884901738,[[94972.0,0.51836154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94953.0,0.2]],[[94973.0,0.7494801],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884901739,[[94972.0,0.51836154],[94970.0,0.0473715],[94968.0,0.0473721],[94967.0,0.0473726],[94959.0,0.3608]],[[94973.0,0.7494801],[94975.0,0.0473694],[94976.0,0.0473685],[94980.0,0.0473669],[95220.0,0.00333288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884901937,[[94978.0,0.2368333],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.33687482],[94969.0,0.3608]],[[94981.0,0.3608],[94983.0,0.0473652],[95000.0,0.0473569],[95038.0,0.4733804],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884902244,[[94979.0,0.4833681],[94978.0,0.1973671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.01457482]],[[94980.0,0.2913662],[94981.0,0.3608],[94982.0,0.0473657],[94984.0,0.0473649],[94987.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884902443,[[94979.0,0.6333681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.01457482]],[[94980.0,0.2913662],[94981.0,0.3608],[94982.0,0.0473657],[94984.0,0.0473649],[94987.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884902655,[[94979.0,0.6333681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.01457482]],[[94980.0,0.2913662],[94982.0,0.0473657],[94984.0,0.0473649],[94987.0,0.0989],[95001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884902943,[[94979.0,0.6333681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.01457482]],[[94980.0,0.2913662],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[95001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884903132,[[94979.0,0.6333681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.01257482]],[[94980.0,0.37161513],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884903336,[[94979.0,0.6333681],[94978.0,0.0483671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.01257482]],[[94980.0,0.37161513],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884903945,[[94979.0,0.6343681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.01257482]],[[94980.0,0.37161513],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884904244,[[94979.0,0.6343681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.0473696],[94972.0,0.00957482]],[[94980.0,0.37161513],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884906442,[[94979.0,0.6343681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.4081696],[94972.0,0.00957482]],[[94980.0,0.37161513],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.46764584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884907342,[[94979.0,0.6343681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.4081696],[94972.0,0.00957482]],[[94980.0,0.2913662],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884907537,[[94979.0,0.6343681],[94978.0,0.0473671],[94976.0,0.047368],[94973.0,0.3608],[94972.0,0.00957482]],[[94980.0,0.2913662],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884908145,[[94979.0,0.4449],[94977.0,0.1894719],[94973.0,0.3608],[94972.0,0.00957482],[94964.0,0.0473744]],[[94980.0,0.2913662],[94982.0,0.0473657],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884908335,[[94972.0,0.00957482]],[[94980.0,0.2913662],[94983.0,0.0989],[94984.0,0.0473649],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884908336,[[94972.0,0.00957482],[94960.0,0.0001],[94955.0,0.00105312],[94952.0,0.3608],[94939.0,0.48646]],[[94973.0,0.1894801],[94975.0,0.0473694],[94977.0,0.0473685],[94980.0,0.207184],[94983.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884908540,[[94972.0,0.50879538],[94970.0,0.0473711],[94960.0,0.3609],[94959.0,0.0973],[94958.0,0.1893]],[[94973.0,0.1894801],[94975.0,0.0473694],[94977.0,0.0473685],[94979.0,0.0999],[94980.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884908736,[[94972.0,0.50879538],[94970.0,0.0473711],[94968.0,0.0473724],[94961.0,0.0958],[94960.0,0.3609]],[[94974.0,0.0933],[94984.0,0.06736],[94986.0,0.0912],[94987.0,0.0473634],[94994.0,0.0473598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884909045,[[94988.0,0.1894402],[94973.0,0.1893],[94972.0,0.50879538],[94971.0,0.1446706],[94960.0,0.3609]],[[94989.0,0.2368211],[94994.0,0.1472598],[94998.0,0.48046],[95004.0,0.15420054],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884909245,[[94988.0,0.6902402],[94973.0,0.2866],[94972.0,0.48879538],[94971.0,0.0473706],[94969.0,0.25]],[[94989.0,0.2368211],[94994.0,0.2384598],[94998.0,0.48046],[95004.0,0.15420054],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884909433,[[94988.0,1.0510402],[94973.0,0.2866],[94972.0,0.12799538],[94971.0,0.0473706],[94969.0,0.25]],[[94989.0,0.2368211],[94994.0,0.2384598],[94998.0,0.48046],[95004.0,0.15420054],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884909837,[[94991.0,0.1894402],[94988.0,0.8616],[94986.0,0.0473632],[94981.0,0.0473657],[94973.0,0.2866]],[[94992.0,0.1894437],[94994.0,0.1472598],[94998.0,0.48046],[95000.0,0.01051363],[95004.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884910033,[[94994.0,0.1894382],[94992.0,0.0473602],[94991.0,0.2073607],[94989.0,0.2378616],[94988.0,0.73225653]],[[94999.0,0.0473574],[95004.0,0.10684584],[95006.0,0.06736],[95012.0,0.01034915],[95021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884910241,[[94994.0,0.3194382],[94992.0,0.1435602],[94991.0,0.0473607],[94989.0,0.1416616],[94988.0,0.85225653]],[[94999.0,0.1894284],[95003.0,0.0995],[95004.0,0.10684584],[95006.0,0.0473537],[95009.0,0.16306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884910547,[[94994.0,0.3194382],[94993.0,0.098],[94992.0,0.1435602],[94991.0,0.0473607],[94989.0,0.1416616]],[[94998.0,0.0908],[95000.0,0.1894271],[95002.0,0.0473559],[95003.0,0.0995],[95004.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884910738,[[94994.0,0.3194382],[94993.0,0.098],[94992.0,0.1435602],[94991.0,0.0473607],[94989.0,0.1416616]],[[94998.0,0.0908],[95003.0,0.0995],[95004.0,0.15420044],[97885.0,0.01652538],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884910941,[[94994.0,0.4156382],[94993.0,0.098],[94992.0,0.0473602],[94991.0,0.0473607],[94989.0,0.1416616]],[[94998.0,0.0908],[95003.0,0.0995],[95004.0,0.15420044],[95010.0,0.0488519],[95014.0,0.01065229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884911145,[[94994.0,0.5356382],[94993.0,0.098],[94992.0,0.0473602],[94991.0,0.0473607],[94990.0,0.06736]],[[95004.0,0.10684584],[95010.0,0.0015],[95033.0,0.0473401],[95048.0,0.3608],[95061.0,1.5956231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884911345,[[95000.0,0.1894263],[94998.0,0.0473572],[94996.0,0.0473581],[94994.0,1.227818],[94993.0,0.098]],[[95001.0,0.08024893],[95008.0,0.10684584],[95010.0,0.0015],[95019.0,0.0995],[95021.0,0.0473465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884911538,[[95000.0,0.6802263],[94999.0,0.1942],[94998.0,0.0473572],[94996.0,0.0473581],[94994.0,0.12]],[[95001.0,0.08024893],[95008.0,0.10684584],[95010.0,0.0015],[95015.0,0.0908],[95018.0,0.1893907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884911733,[[95000.0,0.6802263],[94999.0,0.1942],[94998.0,0.0473572],[94996.0,0.0473581],[94994.0,0.12]],[[95001.0,0.08024893],[95008.0,0.10684584],[95010.0,0.0015],[95015.0,0.0908],[95019.0,0.1468473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884912047,[[95000.0,0.8744263],[94998.0,0.0473572],[94996.0,0.0473581],[94994.0,0.12],[94910.0,3.15917252]],[[95001.0,0.08024893],[95008.0,0.10684584],[95009.0,0.1894096],[95010.0,0.0015],[95012.0,0.0473507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884912237,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94933.0,0.05828262],[94910.0,3.15917252]],[[95001.0,0.08024893],[95008.0,0.10684584],[95009.0,0.2802096],[95010.0,0.0015],[95011.0,0.0473511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884912743,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94910.0,3.15917252]],[[95001.0,0.08024893],[95008.0,0.10684584],[95009.0,0.2802096],[95010.0,0.0015],[95011.0,0.0473511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884912744,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94910.0,3.15917252],[88375.0,0.012]],[[95001.0,0.08224893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95011.0,0.0473511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884912948,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94910.0,3.15917252],[88375.0,0.012]],[[95001.0,0.08224893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95027.0,0.01072967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884913145,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94910.0,3.15917252],[88375.0,0.012]],[[95001.0,0.08224893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95014.0,0.1468497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884913345,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94933.0,0.05828262],[94910.0,3.15917252]],[[95001.0,0.08224893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95014.0,0.1468497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884913848,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94933.0,0.05828262],[94914.0,0.00183219]],[[95001.0,0.08224893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95014.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884914039,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94914.0,0.00183219],[94895.0,0.00105379]],[[95001.0,0.08124893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95013.0,0.0473504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884914243,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94933.0,0.05828262],[94914.0,0.00183219]],[[95001.0,0.08124893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95013.0,0.0473504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884914244,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94933.0,0.05828262],[94914.0,0.00183219]],[[95001.0,0.08224893],[95008.0,0.10684584],[95009.0,0.0908],[95010.0,0.0015],[95013.0,0.0473504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884914648,[[95000.0,0.9944263],[94998.0,0.0473572],[94996.0,0.0473581],[94980.0,0.21409959],[94973.0,0.26762449]],[[95001.0,0.001],[95009.0,0.0908],[95010.0,0.1909073],[95013.0,0.0473504],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884914950,[[95009.0,0.1894083],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554],[95000.0,1.686574]],[[95010.0,0.0015],[95016.0,0.001],[95023.0,0.08024893],[95028.0,0.10684584],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884915151,[[95009.0,0.8675683],[95008.0,0.2744],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95023.0,0.08024893],[95028.0,0.10684584],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884915152,[[95009.0,0.8675683],[95008.0,0.2744],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95017.0,0.1893928],[95023.0,0.12759403],[95027.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884915353,[[95009.0,1.0505683],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.0924],[95019.0,0.1893888],[95020.0,0.047347],[95023.0,0.12759403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884915555,[[95009.0,1.0505683],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.0924],[95019.0,0.1893888],[95022.0,0.0473457],[95023.0,0.08024893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884915853,[[95009.0,0.9832083],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.0924],[95019.0,0.1893888],[95022.0,0.0473457],[95023.0,0.08024893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884916051,[[95009.0,0.9832083],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.0924],[95023.0,0.08024893],[95037.0,0.3608],[95040.0,0.0473368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884916252,[[95009.0,0.8632083],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95020.0,0.1893869],[95023.0,0.12759423],[95034.0,0.04734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884916547,[[95009.0,0.96846029],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95022.0,0.0926],[95023.0,0.08024893],[95028.0,0.29621664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884916745,[[95009.0,0.96846029],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95022.0,0.0926],[95023.0,0.08024893],[95028.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884917156,[[95009.0,1.08846029],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95022.0,0.0926],[95023.0,0.08024893],[95028.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884917456,[[95009.0,1.08846029],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95022.0,0.0926],[95023.0,0.26963043],[95026.0,0.0473437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884917955,[[95009.0,1.08946029],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95022.0,0.0926],[95023.0,0.26963043],[95026.0,0.0473437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884918147,[[95009.0,1.08946029],[95008.0,0.0914],[95007.0,0.0473527],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.0015],[95016.0,0.001],[95022.0,0.0926],[95023.0,0.1893815],[95026.0,0.0473437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884918847,[[95009.0,1.08946029],[95008.0,0.0914],[95005.0,0.0473537]],[[95010.0,0.0015],[95016.0,0.001],[95022.0,0.0926],[95023.0,0.1893815],[95026.0,0.0473437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884918848,[[95009.0,0.702],[95008.0,0.0914],[95005.0,0.0473537],[94988.0,0.01069253],[94986.0,0.0473632]],[[95010.0,0.0015],[95016.0,0.001],[95020.0,0.06736],[95022.0,0.0926],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919046,[[94996.0,0.189425],[94994.0,0.0473592],[94992.0,0.04736],[94989.0,0.05157915],[94988.0,0.3608]],[[95010.0,0.0015],[95016.0,0.001],[95020.0,0.06736],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919047,[[94996.0,0.189425],[94994.0,0.0473592],[94992.0,0.04736],[94989.0,0.05157915],[94988.0,0.3608]],[[94997.0,0.1894437],[95010.0,0.467552],[95012.0,0.0473509],[95015.0,0.1854],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919348,[[94996.0,0.329425],[94993.0,0.0473598],[94990.0,0.1852],[94989.0,0.04894115],[94977.0,0.48762449]],[[94997.0,0.1894437],[95010.0,0.467552],[95012.0,0.0473509],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919349,[[94996.0,0.329425],[94993.0,0.0473598],[94990.0,0.1852],[94989.0,0.04894115],[94977.0,0.48762449]],[[94997.0,0.1894437],[94999.0,0.0473573],[95001.0,0.0473561],[95002.0,0.3608],[95009.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919547,[[94989.0,0.00157915],[94977.0,0.26762449],[94976.0,0.01038839],[94971.0,0.3608],[94959.0,0.3608]],[[94997.0,0.1894437],[94999.0,0.0473573],[95001.0,0.0473561],[95002.0,0.3608],[95009.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919548,[[94989.0,0.00157915],[94977.0,0.26762449],[94976.0,0.01038839],[94971.0,0.3608],[94959.0,0.3608]],[[94990.0,0.1894462],[94993.0,0.04736],[94997.0,0.1526262],[94999.0,0.3608],[95001.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919749,[[94977.0,0.26762449],[94976.0,0.01038839],[94966.0,0.1894933],[94964.0,0.0899],[94962.0,0.0473754]],[[94985.0,0.1894562],[94987.0,0.0473633],[94989.0,0.0473624],[94990.0,0.3608],[94992.0,0.0473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884919951,[[94977.0,0.26762449],[94976.0,0.01038839],[94965.0,0.091],[94961.0,0.0953],[94958.0,0.04895706]],[[94985.0,0.6176162],[94987.0,0.0473633],[94989.0,0.2434384],[94990.0,0.6108],[94992.0,0.0473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884920143,[[94977.0,0.26762449],[94973.0,0.18948],[94966.0,0.0473733],[94965.0,0.091],[94961.0,0.0953]],[[94985.0,1.6192962],[94987.0,0.0473633],[94989.0,0.1381624],[94990.0,0.3608],[94992.0,0.0473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884920348,[[94977.0,0.26762449],[94966.0,0.0473733],[94965.0,0.091],[94961.0,0.0953],[94948.0,0.0473822]],[[94985.0,1.6192962],[94987.0,0.0473633],[94989.0,0.1381624],[94990.0,0.3608],[94992.0,0.0473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884920544,[[94977.0,0.26762449],[94975.0,0.1894761],[94972.0,0.05536568],[94966.0,0.0473733],[94965.0,0.091]],[[94985.0,1.6192962],[94987.0,0.0473633],[94989.0,0.1381624],[94990.0,0.3608],[94992.0,0.0473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884920745,[[94977.0,0.26762449],[94976.0,0.1894741],[94973.0,0.0473698],[94972.0,0.00799538],[94971.0,0.0473707]],[[94985.0,1.6192962],[94987.0,0.0473633],[94989.0,0.1381624],[94990.0,0.3608],[94992.0,0.0473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884920951,[[94972.0,0.00799538]],[[94985.0,1.6192962],[94989.0,0.1381624],[94990.0,0.3608],[94992.0,0.0473608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884920952,[[94972.0,0.05536568],[94968.0,0.21409959],[94967.0,0.0473728],[94962.0,0.26762449],[94961.0,0.142676]],[[94973.0,0.1894801],[94975.0,0.0473693],[94977.0,0.0473684],[94985.0,0.90344],[94989.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884921251,[[94972.0,0.18536568],[94968.0,0.21409959],[94967.0,0.0473728],[94962.0,0.26762449],[94961.0,0.142676]],[[94973.0,0.5502801],[94975.0,0.0473693],[94977.0,0.0473684],[94984.0,0.0908],[94985.0,0.55016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884921454,[[94972.0,0.18536568],[94968.0,0.21409959],[94967.0,0.0473728],[94962.0,0.26762449],[94961.0,0.142676]],[[94973.0,0.5502801],[94974.0,0.0908],[94975.0,0.0473693],[94977.0,0.0473684],[94985.0,0.55016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884921850,[[94972.0,0.37484148],[94968.0,0.21409959],[94967.0,0.0473728],[94964.0,0.0473742],[94962.0,0.26762449]],[[94973.0,0.5502801],[94974.0,0.0908],[94975.0,0.0473693],[94977.0,0.0473684],[94982.0,0.0473659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884922054,[[94972.0,0.37484148],[94968.0,0.21409959],[94967.0,0.0473728],[94964.0,0.0473742],[94962.0,0.26762449]],[[94973.0,0.6702801],[94974.0,0.0908],[94975.0,0.0473693],[94977.0,0.0473684],[94982.0,0.0473659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884922249,[[94972.0,0.37584148],[94968.0,0.21409959],[94967.0,0.0473728],[94964.0,0.0473742],[94962.0,0.26762449]],[[94973.0,0.3094801],[94974.0,0.0908],[94975.0,0.0473693],[94977.0,0.0473684],[94982.0,0.0473659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884922457,[[94972.0,0.37584148],[94971.0,0.3608],[94968.0,0.21409959],[94967.0,0.0473728],[94964.0,0.0473742]],[[94973.0,0.12],[94974.0,0.0908],[94985.0,0.3628],[95003.0,0.0473553],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884922759,[[94972.0,0.37584148],[94971.0,0.3608],[94969.0,0.092],[94968.0,0.21409959],[94967.0,0.0473728]],[[94973.0,0.12],[94974.0,0.0908],[94978.0,0.06736],[94981.0,0.1894643],[94984.0,0.0473648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884922961,[[94972.0,0.56624148],[94971.0,0.3608],[94968.0,0.21409959],[94967.0,0.0473728],[94728.0,0.19911202]],[[94973.0,0.12],[94974.0,0.0908],[97856.0,0.02378027],[97885.0,0.01652538],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884923162,[[94973.0,0.1894801],[94972.0,0.49676568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.0908],[94983.0,0.06736],[94986.0,0.0473635],[97856.0,0.02378027],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884923348,[[94973.0,0.5298801],[94972.0,0.17636568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.0908],[94983.0,0.06736],[94984.0,0.0473645],[96106.0,0.00386658],[97122.0,0.00773316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884923550,[[94973.0,0.5298801],[94972.0,0.17636568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.0908],[94977.0,0.1894724],[94980.0,0.0473667],[94983.0,0.06736],[94984.0,0.0473645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884923751,[[94973.0,0.5298801],[94972.0,0.17636568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.0908],[94976.0,0.1894749],[94979.0,0.0473671],[94983.0,0.1147255],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884924057,[[94973.0,0.5298801],[94972.0,0.17636568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.0908],[94979.0,0.0473671],[94983.0,0.06736],[94989.0,0.0473621],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884924252,[[94973.0,0.5298801],[94972.0,0.05636568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.2802781],[94978.0,0.0473679],[94982.0,0.0473656],[94983.0,0.06736],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884924854,[[94973.0,0.5298801],[94972.0,0.05536568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.2802781],[94978.0,0.0473679],[94982.0,0.0473656],[94983.0,0.06736],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884925045,[[94973.0,0.5308801],[94972.0,0.05536568],[94971.0,0.3608],[94969.0,0.0473716],[94968.0,0.21409959]],[[94974.0,0.2802781],[94977.0,0.0473681],[94982.0,0.0473656],[94983.0,0.06736],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884925358,[[94973.0,0.5308801],[94972.0,0.05536568],[94971.0,0.3608],[94969.0,0.0473716],[94955.0,0.00105312]],[[94974.0,0.2802781],[94977.0,0.0473681],[94982.0,0.0473656],[94983.0,0.06736],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884925359,[[94973.0,0.5308801],[94972.0,0.05536568],[94971.0,0.3608],[94969.0,0.0473716],[94955.0,0.00105312]],[[94974.0,0.0908],[94977.0,0.0473681],[94982.0,0.0473656],[94983.0,0.06736],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884925550,[[94973.0,0.5308801],[94972.0,0.05536568],[94971.0,0.3608],[94969.0,0.0473716],[94955.0,0.00105312]],[[94974.0,0.0908],[94976.0,0.1894759],[94977.0,0.0473681],[94982.0,0.0473656],[94983.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884925856,[[94982.0,0.1894622],[94980.0,0.0473662],[94978.0,0.0473671],[94975.0,0.0473688],[94973.0,0.3414]],[[94983.0,0.06736],[94996.0,0.1426589],[95100.0,3.25917252],[95230.0,2.10794778],[96079.0,0.01620949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884926055,[[94986.0,0.1894502],[94983.0,0.047365],[94982.0,0.12],[94980.0,0.3608],[94973.0,0.1914]],[[94987.0,0.1894576],[94988.0,0.0927],[94996.0,0.0953],[95013.0,1.1693903],[95056.0,0.4732898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884926251,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.1894576],[94988.0,0.16006],[94991.0,0.0473612],[94996.0,0.0953],[95013.0,1.1693903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884926450,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.1894576],[94988.0,0.16006],[94991.0,0.0473612],[94994.0,0.4081597],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884926646,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.0938],[94980.0,0.3608]],[[94987.0,0.2821576],[94988.0,0.06736],[94991.0,0.0473612],[94994.0,0.4081597],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884927051,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.0938],[94980.0,0.3608]],[[94987.0,0.2841576],[94988.0,0.06736],[94991.0,0.0473612],[94994.0,0.4081597],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884927252,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.0938],[94980.0,0.3608]],[[94987.0,0.4041576],[94988.0,0.06736],[94991.0,0.0473612],[94994.0,0.4081597],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884927647,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.0938],[94980.0,0.3608]],[[94987.0,0.4041576],[94988.0,0.06736],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884927853,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.4041576],[94988.0,0.06736],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884928956,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.4740376],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953],[95230.0,2.10794766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884929659,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.4740376],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953],[95007.0,0.01062359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884929857,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.4740376],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953],[95051.0,0.05828753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884930257,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.3540376],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953],[95369.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884930850,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.2861576],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953],[95369.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884931056,[[94986.0,0.3194502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.1892],[94980.0,0.3608]],[[94987.0,0.2861576],[94988.0,0.06788],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884932158,[[94986.0,0.3194502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.0954]],[[94987.0,0.2861576],[94988.0,0.06788],[94991.0,0.0473612],[94994.0,0.3608],[94996.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884932866,[[94986.0,0.3194502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.0954]],[[94987.0,0.0967],[94996.0,0.0953],[95014.0,0.3608],[95020.0,0.0473468],[95064.0,0.4732503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884933060,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.0967],[94997.0,0.06788],[95000.0,0.0473568],[95014.0,0.3608],[95020.0,0.0473468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884933252,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.0967],[94997.0,0.06788],[94999.0,0.0473572],[95004.0,0.047355],[95009.0,0.1459523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884933459,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.0967],[94997.0,0.06788],[94999.0,0.0473572],[95009.0,0.1459523],[95010.0,0.08174893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884933658,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.0967],[94996.0,0.1894352],[94997.0,0.06788],[94999.0,0.0473572],[95002.0,0.0473556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884933862,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.0967],[94996.0,0.1894352],[94999.0,0.0473572],[95002.0,0.0473556],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884934061,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.002],[94998.0,0.06788],[95007.0,0.0473534],[95009.0,0.0986],[95015.0,0.0473494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884934267,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.002],[94998.0,0.06788],[95009.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884934268,[[94986.0,0.6393502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.004],[94998.0,0.06788],[95000.0,0.0473566],[95003.0,0.0473551],[95008.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884934457,[[94986.0,0.5471502],[94985.0,0.0924],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608]],[[94987.0,0.004],[94997.0,0.0916],[94998.0,0.06788],[94999.0,0.1894294],[95000.0,0.0473566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884934763,[[94986.0,0.4494502],[94984.0,0.0473642],[94983.0,0.047365],[94981.0,0.3608],[94980.0,0.4528]],[[94987.0,0.003],[94991.0,0.1894454],[94993.0,0.0473602],[94997.0,0.0916],[94998.0,0.06788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884935066,[[94986.0,0.4494502],[94985.0,0.092],[94984.0,0.0473642],[94983.0,0.047365],[94982.0,0.0982]],[[94987.0,0.003],[94990.0,0.0916],[94992.0,0.1894423],[94995.0,0.0473593],[94998.0,0.1152376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884935264,[[94986.0,0.4494502],[94985.0,0.092],[94984.0,0.0473642],[94983.0,0.047365],[94982.0,0.0982]],[[94987.0,0.002],[94990.0,0.0916],[94992.0,0.1894423],[94995.0,0.0473593],[94998.0,0.1152376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884935465,[[94989.0,0.1894482],[94987.0,0.0473626],[94986.0,0.3592],[94985.0,0.1393635],[94983.0,0.047365]],[[94990.0,0.0916],[94994.0,0.189439],[94995.0,0.0473593],[94998.0,0.0473576],[96014.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884935770,[[94989.0,0.7102482],[94987.0,0.0473626],[94986.0,0.2192],[94985.0,0.1393635],[94983.0,0.047365]],[[94990.0,0.0916],[94994.0,0.189439],[94995.0,0.0473593],[94997.0,0.06788],[94998.0,0.0473576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884935965,[[94989.0,0.7102482],[94987.0,0.0473626],[94986.0,0.2192],[94985.0,0.1393635],[94983.0,0.047365]],[[94990.0,0.0916],[94992.0,0.1894422],[94995.0,0.0473593],[94997.0,0.06788],[94998.0,0.0473576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884936263,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0992],[94985.0,0.1393635],[94983.0,0.047365]],[[94990.0,0.0916],[94992.0,0.1894422],[94995.0,0.0473593],[94997.0,0.06788],[94998.0,0.0473576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884936657,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0992],[94985.0,0.1393635],[94983.0,0.047365]],[[94990.0,0.0916],[94992.0,0.1894422],[94995.0,0.0473593],[94998.0,0.1152376],[96061.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884936965,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0982],[94985.0,0.1393635],[94983.0,0.047365]],[[94990.0,0.0916],[94998.0,0.06788],[95000.0,0.047357],[95014.0,0.3608],[96061.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884937160,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0982],[94985.0,0.1393635],[94984.0,0.0922]],[[94990.0,0.0916],[94992.0,0.1894431],[94996.0,0.0473586],[94998.0,0.06788],[94999.0,0.0473572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884937360,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0982],[94985.0,0.1393635],[94984.0,0.0922]],[[94990.0,0.0916],[94992.0,0.1894431],[94996.0,0.0473586],[94999.0,0.0473572],[95064.0,0.53153783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884937657,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0982],[94985.0,0.1393635],[94984.0,0.0922]],[[94990.0,0.0916],[94992.0,0.1894431],[94995.0,0.0473592],[94999.0,0.1152372],[95064.0,0.4732503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884937863,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0982],[94985.0,0.1393635],[94984.0,0.0922]],[[94990.0,0.0926],[94992.0,0.1894431],[94995.0,0.0473592],[94999.0,0.0473572],[95064.0,0.4732503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884938057,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0982],[94985.0,0.1393635],[94984.0,0.0922]],[[94990.0,0.0936],[94992.0,0.1894431],[94995.0,0.0473592],[94999.0,0.1152372],[95064.0,0.4732503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884938461,[[94989.0,0.8302482],[94987.0,0.0473626],[94986.0,0.0982],[94985.0,0.1393635],[94984.0,0.0922]],[[94990.0,0.0946],[94992.0,0.1894431],[94995.0,0.0473592],[94999.0,0.1152372],[95060.0,0.05828753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884938666,[[94989.0,0.8302482],[94987.0,0.0473626],[94985.0,0.1393635],[94984.0,0.0922],[94982.0,0.0473652]],[[94990.0,0.2840462],[94992.0,0.0473609],[94999.0,0.0473572],[95006.0,0.3608],[95015.0,0.01064731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884938963,[[94989.0,0.8302482],[94987.0,0.0473626],[94985.0,0.1393635],[94984.0,0.0922],[94982.0,0.0473652]],[[94990.0,0.2820462],[94992.0,0.0473609],[94994.0,0.0473596],[94999.0,0.1152372],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884939164,[[94989.0,0.7102482],[94987.0,0.0473626],[94985.0,0.0473635],[94982.0,0.0473652],[94963.0,0.06788]],[[94990.0,0.2840462],[94992.0,0.0473609],[94994.0,0.0473596],[94999.0,0.1152372],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884939372,[[94989.0,0.7102482],[94987.0,0.0473626],[94985.0,0.0473635],[94982.0,0.0473652],[94975.0,0.0914]],[[94990.0,0.2840462],[94991.0,0.0919],[94992.0,0.0473609],[94993.0,0.0913],[94994.0,0.0473596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884939963,[[94989.0,0.7102482],[94987.0,0.0473626],[94985.0,0.0473635],[94982.0,0.0473652],[94981.0,0.4522]],[[94990.0,0.2840462],[94991.0,0.0919],[94992.0,0.0473609],[94993.0,0.0913],[94994.0,0.0473596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884940184,[[94989.0,0.7102482],[94987.0,0.0473626],[94985.0,0.0473635],[94982.0,0.0473652],[94981.0,0.4522]],[[94990.0,0.2840462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884940185,[[94989.0,0.7102482],[94987.0,0.0473626],[94985.0,0.0473635],[94982.0,0.0473652],[94981.0,0.4522]],[[94990.0,0.0946],[95002.0,0.06788],[95015.0,0.0473495],[95024.0,0.3608],[95068.0,0.68692318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884940466,[[95007.0,0.1894103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.0473557],[94994.0,0.0473594]],[[95008.0,0.1894112],[95009.0,0.0883],[95010.0,0.0488516],[95013.0,1.1693902],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884940668,[[95007.0,0.3194103],[95006.0,0.0473532],[95004.0,0.408154],[95002.0,0.1849],[95001.0,0.0473557]],[[95008.0,0.1894112],[95009.0,0.1785],[95010.0,0.1167316],[95013.0,1.1693902],[95024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884940966,[[95007.0,0.3194103],[95006.0,0.0473532],[95004.0,0.408154],[95002.0,0.1849],[95001.0,0.0473557]],[[95008.0,0.1894112],[95009.0,0.1785],[95010.0,0.1167316],[95012.0,0.08024893],[95013.0,1.1693902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884941167,[[95007.0,0.3194103],[95006.0,0.0473532],[95004.0,0.408154],[95002.0,0.1849],[95001.0,0.0473557]],[[95008.0,0.2796112],[95009.0,0.0883],[95010.0,0.1167316],[95012.0,0.08024893],[95013.0,1.1693902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884942163,[[95007.0,0.3194103],[95006.0,0.0473532],[95004.0,0.408154],[95002.0,0.1849],[95001.0,0.0473557]],[[95008.0,0.3801112],[95009.0,0.0883],[95010.0,0.1167316],[95012.0,0.08024893],[95013.0,1.1693902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884942361,[[95007.0,0.3194103],[95006.0,0.0473532],[95004.0,0.408154],[95002.0,0.1849],[95001.0,0.0473557]],[[95008.0,0.1907],[95010.0,0.0015],[95012.0,0.08024893],[95036.0,0.0473386],[95037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884942556,[[95007.0,0.5043103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94939.0,0.37943631]],[[95008.0,0.1005],[95010.0,0.0015],[95012.0,0.08024893],[95015.0,0.0902],[95025.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884942759,[[95007.0,0.5043103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94939.0,0.32114939]],[[95008.0,0.1005],[95010.0,0.0015],[95012.0,0.08024893],[95015.0,0.0902],[95019.0,0.1893901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884942959,[[95007.0,0.5043103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.1005],[95010.0,0.0015],[95012.0,0.08024893],[95015.0,0.2795966],[95030.0,0.0473419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884943156,[[95007.0,0.6243103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.1005],[95010.0,0.0015],[95012.0,0.08024893],[95015.0,0.2795966],[95030.0,0.0473419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884943364,[[95007.0,0.6243103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.1045],[95010.0,0.0015],[95012.0,0.08024893],[95015.0,0.2795966],[95030.0,0.0473419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884943667,[[95007.0,0.6243103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.0995],[95010.0,0.0015],[95012.0,0.08024893],[95015.0,0.2795966],[95017.0,0.0473482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884943971,[[95007.0,0.6253103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.0995],[95010.0,0.0015],[95015.0,0.2795966],[95017.0,0.0473482],[95027.0,0.44104893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884944264,[[95007.0,0.6253103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95015.0,0.2795966],[95017.0,0.0473482],[95027.0,0.44104893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884944656,[[95007.0,0.6243103],[95006.0,0.0473532],[95004.0,0.408154],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95015.0,0.2795966],[95017.0,0.0473482],[95027.0,0.44104893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884945064,[[95007.0,0.6243103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.0473557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95014.0,0.1893991],[95015.0,0.0902],[95017.0,0.0473482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884945259,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95014.0,0.1893991],[95015.0,0.0902],[95017.0,0.0473482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884945861,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95015.0,0.1375492],[95081.0,0.4731669],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884946057,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95015.0,0.1375492],[95081.0,0.53145443],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884946461,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95015.0,0.1375492],[95081.0,0.4731669],[95997.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884946665,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95014.0,0.1893992],[95015.0,0.1375492],[95081.0,0.531444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884946970,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0955],[95010.0,0.0015],[95014.0,0.1893992],[95015.0,0.1375492],[95081.0,0.4731669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884947365,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95014.0,0.1893992],[95015.0,0.1375492],[95081.0,0.531444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884947572,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95014.0,0.1893992],[95015.0,0.1375492],[95081.0,0.4731669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884947869,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95014.0,0.1893992],[95015.0,0.0902],[95027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884948366,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95014.0,0.1893992],[95015.0,0.0902],[95016.0,0.0483486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884948565,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95015.0,0.0902],[95016.0,0.001],[95029.0,0.0473425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884948771,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95015.0,0.2795979],[95016.0,0.001],[95017.0,0.0473482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884949172,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95014.0,0.1893991],[95015.0,0.0902],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884949965,[[95007.0,0.9851103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94997.0,0.0103816]],[[95008.0,0.0965],[95010.0,0.0015],[95015.0,0.0902],[95016.0,0.001],[95081.0,0.4731669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884950174,[[95007.0,0.8651103],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.4081557],[94999.0,0.12]],[[95008.0,0.0965],[95010.0,0.0015],[95015.0,0.0902],[95016.0,0.001],[95081.0,0.4731669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884950470,[[95009.0,0.1894083],[95007.0,0.7230527],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.3608]],[[95010.0,0.0015],[95016.0,0.001],[95028.0,0.047343],[95036.0,0.06788],[95040.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884950768,[[95009.0,0.3394083],[95007.0,0.5930527],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.3608]],[[95010.0,0.0015],[95015.0,0.094],[95016.0,0.001],[95019.0,0.1893886],[95022.0,0.0473458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884951172,[[95009.0,0.4594083],[95007.0,0.5930527],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.3608]],[[95010.0,0.0015],[95015.0,0.094],[95016.0,0.001],[95018.0,0.2852913],[95021.0,0.0473465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884951361,[[95009.0,0.4594083],[95007.0,0.5930527],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.3608]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884951560,[[95009.0,0.4614083],[95007.0,0.5930527],[95006.0,0.0473532],[95004.0,0.047354],[95001.0,0.3608]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884951966,[[95009.0,0.4614083],[95008.0,0.0933],[95007.0,0.5930527],[95006.0,0.0473532],[95004.0,0.047354]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884952162,[[95009.0,0.4604083],[95008.0,0.0933],[95007.0,0.5930527],[95006.0,0.0473532],[95004.0,0.047354]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[95017.0,0.1893932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884952363,[[95009.0,0.6356083],[95008.0,0.0933],[95007.0,0.4081527],[95006.0,0.0473532],[95004.0,0.047354]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884952569,[[95009.0,0.6356083],[95008.0,0.0933],[95007.0,0.4081527],[95006.0,0.0473532],[95004.0,0.047354]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884952968,[[95009.0,0.6346083],[95008.0,0.0933],[95007.0,0.4081527],[95006.0,0.0473532],[95004.0,0.047354]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884953168,[[95009.0,0.8764083],[95008.0,0.4541],[95007.0,0.0473527],[95006.0,0.0473532],[95004.0,0.047354]],[[95010.0,0.0015],[95014.0,0.0959],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884953374,[[95013.0,0.1894003],[95011.0,0.0473507],[95009.0,0.7343516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.09325458],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913],[95021.0,0.0473463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884953577,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5843516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.09325458],[95015.0,0.094],[95016.0,0.001],[95018.0,0.1893913],[95021.0,0.0473463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884953964,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5843516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.09325458],[95015.0,0.094],[95016.0,0.001],[95360.0,0.0015],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884954172,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5843516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.09325458],[95015.0,0.2833974],[95016.0,0.001],[95018.0,0.0473477],[95021.0,0.0473462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884954371,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5843516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.09325458],[95015.0,0.2833974],[95016.0,0.001],[95018.0,0.0473477],[95030.0,0.047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884954573,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5843516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18695458],[95016.0,0.001],[95017.0,0.1893929],[95021.0,0.0473464],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884954878,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5843516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18695458],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884954879,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5843516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95026.0,0.0473438],[95031.0,0.0473411],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884955072,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95018.0,0.189391],[95019.0,0.0473474],[95025.0,0.1356445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884956976,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95019.0,0.0473474],[95023.0,0.0473451],[95025.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884957180,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95018.0,0.0473478],[95023.0,0.0473451],[95025.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884957377,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.190395],[95018.0,0.0473478],[95023.0,0.0473451],[95025.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884957571,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95018.0,0.1893913],[95021.0,0.0473465],[95023.0,0.0473451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884958076,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95018.0,0.1893913],[95020.0,0.0473467],[95023.0,0.0473451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884958469,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95017.0,0.1893924],[95020.0,0.0473467],[95023.0,0.0473451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884958868,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.001],[95019.0,0.1893896],[95020.0,0.0473467],[95023.0,0.0473451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884959071,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.1903956],[95023.0,0.0473451],[95277.0,0.00183199],[95301.0,0.45043353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884960179,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.1903956],[95023.0,0.0473451],[95085.0,0.0582771],[95277.0,0.00183199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884960579,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.18795458],[95016.0,0.1903956],[95023.0,0.0473451],[95277.0,0.00183199],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884960875,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95016.0,0.001],[95018.0,0.0473476],[95021.0,0.0473462],[95037.0,0.0473381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884961081,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95018.0,0.0473476],[95021.0,0.0473462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884961780,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.1903956],[95018.0,0.0473476],[95021.0,0.0473462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884963883,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95018.0,0.1893915],[95020.0,0.0473466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884964081,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95022.0,0.0473457],[95285.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884964282,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95019.0,0.1893895],[95021.0,0.0473461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884964784,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95022.0,0.1893826],[95046.0,0.4091337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884964977,[[95013.0,0.3394003],[95011.0,0.0473507],[95009.0,0.5833516],[95008.0,0.4541],[95007.0,0.0473527]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95021.0,0.1893845],[95034.0,0.4081397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884965183,[[95013.0,0.3394003],[95012.0,0.0898],[95011.0,0.0473507],[95009.0,0.4948516],[95008.0,0.4541]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95031.0,0.0473412],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884965572,[[95013.0,0.4278003],[95012.0,0.0898],[95011.0,0.0473507],[95009.0,0.4081516],[95008.0,0.4541]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95031.0,0.0473412],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884965979,[[95013.0,0.4278003],[95012.0,0.0898],[95011.0,0.0473507],[95009.0,0.4081516],[95008.0,0.4541]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95019.0,0.1893888],[95022.0,0.0473458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884966284,[[95013.0,0.4278003],[95012.0,0.0898],[95011.0,0.0473507],[95009.0,0.4081516],[95008.0,0.4541]],[[95014.0,0.0947],[95015.0,0.0882],[95016.0,0.001],[95019.0,0.1893888],[95021.0,0.0473462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884966887,[[95013.0,0.4278003],[95012.0,0.0898],[95011.0,0.0473507],[95009.0,0.4081516],[95008.0,0.4541]],[[95014.0,0.0937],[95015.0,0.0882],[95016.0,0.001],[95019.0,0.1893888],[95021.0,0.0473462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884967871,[[95013.0,0.4278003],[95012.0,0.0898],[95011.0,0.0473507],[95009.0,0.4081516],[95008.0,0.4541]],[[95014.0,0.0937],[95016.0,0.001],[95030.0,0.1893678],[95032.0,0.0473408],[95043.0,0.0473353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884968083,[[95015.0,0.1893964],[95013.0,0.4057497],[95012.0,0.0898],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95034.0,0.0473397],[97923.0,0.00018],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884968381,[[95015.0,0.3393964],[95014.0,0.0865],[95013.0,0.2557497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95027.0,0.1893742],[95029.0,0.0473423],[95030.0,0.047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884968579,[[95015.0,0.3393964],[95014.0,0.0865],[95013.0,0.2557497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95026.0,0.189375],[95029.0,0.0473423],[95030.0,0.047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884968780,[[95015.0,0.4259964],[95014.0,0.0865],[95013.0,0.1673497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95026.0,0.189375],[95029.0,0.0473423],[95030.0,0.047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884968978,[[95015.0,0.4259964],[95014.0,0.0865],[95013.0,0.1673497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95030.0,0.047342],[95095.0,0.71349654],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884969176,[[95015.0,0.4259964],[95014.0,0.0865],[95013.0,0.0473497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95031.0,0.1893663],[95033.0,0.0473402],[95037.0,0.0473386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884969481,[[95015.0,0.4259964],[95014.0,0.0865],[95013.0,0.0473497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95033.0,0.0473402],[96015.0,0.00386658],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884969887,[[95015.0,0.4269964],[95014.0,0.0865],[95013.0,0.0473497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95033.0,0.0473402],[95095.0,0.71349654],[96015.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884970082,[[95015.0,0.4269964],[95014.0,0.0865],[95013.0,0.0473497],[95011.0,0.0473507],[95009.0,0.4081516]],[[95016.0,0.001],[95023.0,0.0933],[95037.0,0.0473381],[95045.0,0.0015],[95056.0,0.408129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884970288,[[95034.0,0.1893585],[95032.0,0.0473402],[95031.0,0.0473411],[95027.0,0.0473427],[95021.0,0.0473456]],[[95045.0,0.0015],[95046.0,0.001],[95052.0,0.1893245],[95056.0,0.3608],[95065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884970492,[[95037.0,0.1893525],[95035.0,0.0473387],[95034.0,0.5208],[95033.0,0.0473396],[95032.0,0.3608]],[[95038.0,1e-08],[95044.0,0.10684584],[95045.0,0.0015],[95046.0,0.001],[95049.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884970783,[[95037.0,0.3293525],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.2252396]],[[95038.0,1e-08],[95043.0,0.0933],[95044.0,0.10684584],[95045.0,0.0015],[95046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884971186,[[95037.0,0.4204525],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,1e-08],[95042.0,0.0891],[95043.0,0.0933],[95044.0,0.10684584],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884971579,[[95037.0,0.4204525],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,1e-08],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.0015],[95082.0,0.21369168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884971883,[[95037.0,0.4391374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00400001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.0015],[95050.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884972084,[[95037.0,0.5591374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00400001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.0015],[95050.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884972281,[[95037.0,0.5591374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00400001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95052.0,0.1893241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884972583,[[95037.0,0.5591374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00400001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95054.0,0.1377297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884973373,[[95037.0,0.5591374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00800001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95054.0,0.1377297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884973587,[[95037.0,0.5591374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00400001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95054.0,0.1377297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884973784,[[95037.0,0.5591374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00700001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95054.0,0.1377297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884973983,[[95037.0,0.5591374],[95036.0,0.0865],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00300001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95051.0,0.3228826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884974183,[[95037.0,0.4391374],[95036.0,0.2065],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00600001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95051.0,0.3228826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884974589,[[95037.0,0.5285374],[95036.0,0.12],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396]],[[95038.0,0.00600001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95051.0,0.3228826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884975094,[[95037.0,0.9476374],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396],[95031.0,0.1673411]],[[95038.0,0.00600001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95051.0,0.3228826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884975790,[[95037.0,0.9476374],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396],[95031.0,0.1673411]],[[95038.0,0.00600001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95050.0,0.1893267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884976177,[[95037.0,0.9476374],[95035.0,0.0473387],[95034.0,0.3608],[95033.0,0.1386396],[95031.0,0.0473411]],[[95038.0,0.00600001],[95042.0,0.0891],[95044.0,0.10684584],[95045.0,0.09],[95050.0,0.1893267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884976491,[[95043.0,0.1893406],[95041.0,0.0473357],[95039.0,0.0473366],[95037.0,0.7582849],[95035.0,0.0473387]],[[95044.0,0.10684584],[95045.0,0.0015],[95060.0,0.1893074],[95062.0,0.0473257],[95067.0,0.0473233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884976690,[[95043.0,0.7101406],[95041.0,0.0473357],[95039.0,0.0473366],[95037.0,0.6182849],[95035.0,0.0473387]],[[95044.0,0.10684584],[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95059.0,0.34957796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884976885,[[95043.0,0.7101406],[95042.0,0.1798],[95041.0,0.0473357],[95039.0,0.0473366],[95037.0,0.4377849]],[[95044.0,0.10684584],[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95059.0,0.34957796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884977281,[[95044.0,0.1893386],[95043.0,0.7006],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95067.0,0.10684584],[95074.0,0.04732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884977477,[[95044.0,0.4169786],[95043.0,0.5406],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95059.0,0.1893094],[95062.0,0.0473259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884977786,[[95044.0,0.5967786],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95059.0,0.1893094],[95061.0,0.0473263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884978194,[[95044.0,0.7167786],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95058.0,0.1893114],[95061.0,0.0473263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884978382,[[95044.0,0.7167786],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95058.0,0.1893114],[95060.0,0.0473268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884979179,[[95044.0,0.3493386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.0015],[95049.0,0.0916],[95052.0,0.0929],[95058.0,0.0473277],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884979380,[[95044.0,0.3493386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.2783],[95048.0,0.1893326],[95052.0,0.047331],[95055.0,0.0473293],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884979685,[[95044.0,0.3493386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.2783],[95055.0,0.0473293],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884979686,[[95044.0,0.3493386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.2783],[95050.0,0.1893273],[95055.0,0.0473293],[95061.0,0.0473264],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884980088,[[95044.0,0.3493386],[95043.0,0.3608],[95042.0,0.1426352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.2803],[95050.0,0.1893273],[95055.0,0.0473293],[95061.0,0.0473264],[95063.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884980894,[[95044.0,0.3493386],[95043.0,0.3608],[95042.0,0.1426352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.2803],[95050.0,0.1893273],[95053.0,0.0473305],[95055.0,0.0473293],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884981087,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.1426352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.2803],[95050.0,0.1893273],[95053.0,0.0473305],[95055.0,0.0473293],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884981088,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.1426352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.4003],[95050.0,0.1893273],[95053.0,0.0473305],[95055.0,0.0473293],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884981290,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.1426352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.4003],[95055.0,0.0473293],[95061.0,0.0473264],[95075.0,0.10684584],[95084.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884981591,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.1426352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.4003],[95050.0,0.1893279],[95051.0,0.0473311],[95055.0,0.0473293],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884981791,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.4003],[95049.0,0.1893294],[95050.0,0.0473317],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884982096,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95049.0,0.1893294],[95050.0,0.0473317],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884982394,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95048.0,0.1893308],[95050.0,0.0473317],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884982895,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95052.0,0.0473307],[95054.0,0.0473298],[95061.0,0.0473264],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884983193,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95049.0,0.1893296],[95052.0,0.0473307],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884983897,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95049.0,0.1893296],[95050.0,0.0473321],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884984193,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95050.0,0.0473321],[95054.0,0.0473298],[95061.0,0.0473264],[95188.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884984495,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95050.0,0.2366596],[95054.0,0.0473298],[95061.0,0.0473264],[95078.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884984682,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95050.0,0.1893275],[95053.0,0.0473304],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884984884,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95049.0,0.189329],[95052.0,0.0473308],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884985084,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95049.0,0.1893297],[95050.0,0.0473318],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884985293,[[95044.0,0.7684386],[95043.0,0.3608],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366]],[[95045.0,0.4003],[95048.0,0.1893324],[95050.0,0.0473318],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884989279,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.4003],[95050.0,0.0473318],[95054.0,0.0473298],[95061.0,0.0473264],[95063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884989485,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.4003],[95049.0,0.1893292],[95050.0,0.0473318],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884991481,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.4003],[95048.0,0.1893307],[95050.0,0.0473318],[95054.0,0.0473298],[95061.0,0.0473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884993089,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.4003],[95058.0,0.0473277],[95073.0,0.06764],[95074.0,0.3608],[95117.0,0.05824338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884993286,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.5896366],[95047.0,0.0473335],[95058.0,0.0473277],[95069.0,0.0473223],[95073.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884993487,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.5896366],[95052.0,0.0473311],[95058.0,0.0473277],[95069.0,0.0473223],[95073.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884993690,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.4003],[95048.0,0.0473327],[95052.0,0.0473311],[95058.0,0.0473277],[95069.0,0.0473223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884993990,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.3794849]],[[95045.0,0.4003],[95046.0,0.1903358],[95048.0,0.0473327],[95052.0,0.0473311],[95058.0,0.0473277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884994594,[[95044.0,0.7684386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.0186849]],[[95045.0,0.4003],[95046.0,0.1903358],[95048.0,0.0473327],[95052.0,0.0473311],[95058.0,0.0473277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884994789,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.0186849]],[[95045.0,0.4003],[95046.0,0.1903358],[95048.0,0.0473327],[95052.0,0.0473311],[95058.0,0.0473277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884996986,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.1117849]],[[95045.0,0.4003],[95046.0,0.1903358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884996987,[[95044.0,1.1292386],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.1426366],[95037.0,0.1117849]],[[95045.0,0.4003],[95046.0,0.001],[95050.0,0.1893277],[95053.0,0.0473304],[95064.0,0.047325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884997186,[[95044.0,1.1292386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95039.0,0.0473366]],[[95045.0,0.4003],[95046.0,0.001],[95061.0,0.0473262],[97923.0,0.00018],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884997488,[[95044.0,1.1292386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95040.0,0.0931]],[[95045.0,0.4003],[95046.0,0.001],[95048.0,0.1893319],[95050.0,0.0473317],[95061.0,0.0473262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884997684,[[95044.0,1.1292386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95040.0,0.0931]],[[95045.0,0.4003],[95046.0,0.001],[95048.0,0.1893319],[95050.0,0.0473317],[95054.0,0.04733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885001591,[[95044.0,1.1292386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95040.0,0.0931]],[[95045.0,0.2145],[95046.0,0.001],[95058.0,0.047328],[95117.0,0.05824338],[96238.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885001796,[[95044.0,1.2161386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[88703.0,0.012]],[[95045.0,0.2145],[95046.0,0.001],[95053.0,0.0881],[95060.0,0.0931],[95078.0,0.0473178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885001992,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[88703.0,0.012]],[[95045.0,0.2145],[95046.0,0.001],[95053.0,0.0881],[95060.0,0.0931],[95078.0,0.0473178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885002193,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[94982.0,0.05824276]],[[95045.0,0.0945],[95046.0,0.001],[95053.0,0.2774209],[95056.0,0.0473287],[95059.0,0.0473272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885002489,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[88703.0,0.012]],[[95045.0,0.0065],[95046.0,0.001],[95053.0,0.0881],[95056.0,0.1893156],[95058.0,0.0473277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885002693,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[88703.0,0.012]],[[95045.0,0.0065],[95046.0,0.001],[95052.0,0.0884],[95053.0,0.0881],[95054.0,0.1893187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885002895,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[94982.0,0.05824276]],[[95045.0,0.0065],[95046.0,0.001],[95052.0,0.0884],[95053.0,0.0881],[95123.0,0.05824338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885003089,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[94982.0,0.05824276]],[[95045.0,0.183],[95046.0,0.001],[95135.0,0.12],[97885.0,0.01652538],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885003294,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[88737.0,0.001]],[[95045.0,0.183],[95046.0,0.001],[95135.0,0.12],[97885.0,0.01652538],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885003591,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95037.0,0.17898139]],[[95045.0,0.183],[95046.0,0.001],[95054.0,0.1893197],[95064.0,0.10684584],[95074.0,0.14403888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885003796,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95037.0,0.17898139]],[[95045.0,0.183],[95046.0,0.001],[95053.0,0.1893221],[95055.0,0.0473292],[95064.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885004185,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95037.0,0.17898139]],[[95045.0,0.183],[95046.0,0.001],[95064.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885004186,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95037.0,0.17898139]],[[95045.0,0.183],[95046.0,0.001],[95054.0,0.0473298],[95064.0,0.10684584],[95124.0,0.36040314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885004385,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95037.0,0.17898139]],[[95045.0,0.183],[95046.0,0.001],[95054.0,0.0473298],[95064.0,0.10684584],[95123.0,0.05824338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885004784,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95037.0,0.17898139]],[[95045.0,0.183],[95046.0,0.001],[95054.0,0.0473298],[95064.0,0.10684584],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885005088,[[95044.0,1.3061386],[95043.0,0.0944],[95042.0,0.0473352],[95041.0,0.0473357],[95037.0,0.17898139]],[[95045.0,0.183],[95046.0,0.001],[95054.0,0.0473298],[95064.0,0.10684584],[95087.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885005393,[[95044.0,0.9399],[95037.0,0.17898139],[95033.0,0.06732],[95024.0,0.24],[95022.0,0.0473455]],[[95045.0,0.183],[95046.0,0.001],[95049.0,0.0473326],[95055.0,0.3608],[95063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885005585,[[95044.0,0.7684386],[95042.0,0.0473354],[95040.0,0.0473365],[95037.0,0.16824393],[95035.0,0.0473389]],[[95045.0,0.4604366],[95046.0,0.001],[95047.0,0.0473334],[95049.0,0.0473326],[95050.0,0.0473317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885006198,[[95037.0,0.16824393],[95023.0,0.42941501],[95011.0,0.0473507],[94962.0,0.4737513],[94960.0,0.0019315]],[[95038.0,0.1893505],[95040.0,0.047337],[95042.0,0.0473361],[95045.0,0.496312],[95046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885006391,[[95037.0,0.16824393],[95012.0,0.5033],[95011.0,0.3608],[95008.0,0.0473525],[95005.0,0.06732]],[[95038.0,0.1893505],[95040.0,0.047337],[95042.0,0.0473361],[95044.0,0.6786406],[95045.0,1.0019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885006588,[[95012.0,0.4191],[95011.0,0.3608],[95005.0,0.06732],[95001.0,0.0473559],[94995.0,0.3608]],[[95031.0,0.1893645],[95033.0,0.0473404],[95035.0,0.0473395],[95038.0,0.92866781],[95039.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885006789,[[95011.0,0.3608],[95006.0,0.0842],[94998.0,0.06732],[94996.0,0.4191],[94995.0,0.4081587]],[[95021.0,0.1893844],[95023.0,0.0473454],[95025.0,0.0473445],[95028.0,0.0473427],[95031.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885006995,[[95005.0,0.1894155],[95002.0,0.0473553],[94998.0,0.1146774],[94996.0,0.4191],[94995.0,0.3608]],[[95021.0,0.5501844],[95023.0,0.0473454],[95025.0,0.0473445],[95028.0,0.0473427],[95030.0,0.631406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885007193,[[95002.0,0.0473553],[94999.0,0.0921],[94996.0,0.4191],[94995.0,0.3608],[94993.0,0.1818]],[[95021.0,1.5516244],[95023.0,0.0473454],[95025.0,0.0473445],[95028.0,0.0473427],[95031.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885007398,[[95009.0,0.1894068],[95006.0,0.0473534],[95002.0,0.0473553],[94999.0,0.0921],[94996.0,0.4191]],[[95021.0,1.5516244],[95023.0,0.0473454],[95025.0,0.0473445],[95028.0,0.0473427],[95031.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885007714,[[95010.0,0.51055479],[95008.0,0.0473524],[95007.0,0.0473529],[95002.0,0.0473553],[94999.0,0.0921]],[[95021.0,1.3016244],[95023.0,0.0473454],[95025.0,0.0473445],[95028.0,0.0473427],[95031.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885007887,[[94999.0,0.0921]],[[95021.0,1.3016244],[95023.0,0.0473454],[95025.0,0.0473445],[95028.0,0.0473427],[95031.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885007888,[[95018.0,0.1893903],[95016.0,0.31497269],[95014.0,0.0473495],[95009.0,0.32114939],[95006.0,0.0473535]],[[95019.0,0.1893884],[95021.0,1.1595864],[95023.0,0.0473454],[95025.0,0.0473445],[95031.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885008194,[[95018.0,0.19728846],[95016.0,0.31497269],[95014.0,0.0473495],[95011.0,0.3608],[95010.0,0.0921]],[[95019.0,0.3093884],[95021.0,0.4081464],[95023.0,0.0473454],[95025.0,0.0473445],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885008397,[[95018.0,0.19728846],[95016.0,0.31497269],[95014.0,0.0473495],[95011.0,0.3608],[95010.0,0.0921]],[[95019.0,0.4146324],[95021.0,0.4081464],[95023.0,0.0473454],[95025.0,0.0473445],[95026.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885008586,[[95018.0,0.19728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95011.0,0.3608]],[[95019.0,0.4146324],[95021.0,0.4081464],[95023.0,0.0473454],[95025.0,0.0473445],[95026.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885008792,[[95018.0,0.19728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95011.0,0.3608]],[[95019.0,0.4146324],[95021.0,0.4091464],[95023.0,0.0473454],[95025.0,0.0473445],[95026.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885008987,[[95018.0,0.19728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95011.0,0.3608]],[[95019.0,0.4156324],[95021.0,0.4091464],[95023.0,0.0473454],[95025.0,0.0473445],[95026.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885009597,[[95018.0,0.33728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95011.0,0.3608]],[[95019.0,0.3103884],[95021.0,0.4091464],[95023.0,0.0473454],[95025.0,0.0473445],[95026.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885009798,[[95018.0,0.33728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95012.0,0.0871]],[[95019.0,0.3103884],[95020.0,0.173],[95021.0,0.4091464],[95023.0,0.0473454],[95026.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885010198,[[95018.0,0.33728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95012.0,0.0871]],[[95019.0,0.4894884],[95021.0,0.4091464],[95023.0,0.0473454],[95026.0,0.06732],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885010400,[[95018.0,0.33728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95012.0,0.0871]],[[95019.0,0.4894884],[95021.0,0.4091464],[95023.0,0.0473454],[95026.0,0.06732],[96099.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885010697,[[95018.0,0.33728846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95012.0,0.0871]],[[95019.0,0.2099],[95021.0,0.001],[95026.0,0.06732],[95030.0,0.0843],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885010898,[[95018.0,0.42998846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95013.0,0.4191]],[[95019.0,0.121],[95021.0,0.001],[95025.0,0.279578],[95026.0,0.06732],[95028.0,0.0473427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885011200,[[95018.0,0.42998846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95013.0,0.4191]],[[95019.0,0.001],[95024.0,0.1893792],[95025.0,0.0889],[95026.0,0.06732],[95027.0,0.0473436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885011391,[[95018.0,0.42998846],[95017.0,0.0921],[95016.0,0.31497269],[95014.0,0.0473495],[95013.0,0.4191]],[[95019.0,0.001],[95024.0,0.1893792],[95025.0,0.0889],[95026.0,0.06732],[95027.0,0.1375436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885012297,[[95024.0,0.1893784],[95022.0,0.0473452],[95021.0,0.0473457],[95018.0,0.24359816],[95017.0,0.0921]],[[95025.0,0.0889],[95026.0,0.06732],[95027.0,0.0902],[95045.0,0.0015],[95054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885012494,[[95024.0,0.3493784],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10359816],[95017.0,0.0921]],[[95025.0,0.0889],[95027.0,0.0902],[95037.0,0.06732],[95045.0,0.0015],[95050.0,0.0473319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885012695,[[95024.0,0.3493784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10359816]],[[95025.0,0.1791],[95037.0,0.06732],[95045.0,0.0015],[95050.0,0.0473319],[95282.0,0.33226539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885013103,[[95024.0,0.3493784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10359816]],[[95025.0,0.1791],[95036.0,0.10684584],[95037.0,0.06732],[95038.0,0.12],[95044.0,0.2208573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885013703,[[95024.0,0.3493784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10359816]],[[95025.0,0.3684764],[95027.0,0.0473432],[95030.0,0.047342],[95036.0,0.10684584],[95037.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885014002,[[95024.0,0.3493784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10259816]],[[95025.0,0.3684764],[95027.0,0.0473432],[95030.0,0.047342],[95036.0,0.10684584],[95037.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885014195,[[95024.0,0.3493784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10259816]],[[95025.0,0.3684764],[95027.0,0.0473432],[95030.0,0.047342],[95033.0,0.12],[95035.0,0.4081393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885014405,[[95024.0,0.3493784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10259816]],[[95025.0,0.3694764],[95027.0,0.0473432],[95030.0,0.047342],[95033.0,0.12],[95035.0,0.4081393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885014600,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10059816]],[[95025.0,0.3694764],[95027.0,0.0473432],[95030.0,0.047342],[95033.0,0.12],[95035.0,0.4081393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885014795,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10159816]],[[95025.0,0.3694764],[95027.0,0.0473432],[95030.0,0.047342],[95033.0,0.12],[95035.0,0.4081393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885014991,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10159816]],[[95025.0,0.3684764],[95027.0,0.0473432],[95030.0,0.047342],[95033.0,0.12],[95035.0,0.4081393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885015190,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10159816]],[[95025.0,0.3684764],[95027.0,0.0473432],[95030.0,0.047342],[95035.0,0.4081393],[95044.0,0.7016573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885015398,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10059816]],[[95025.0,0.3684764],[95027.0,0.0473432],[95030.0,0.047342],[95035.0,0.4081393],[95044.0,0.7016573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885015598,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10059816]],[[95025.0,0.3694764],[95027.0,0.0473432],[95030.0,0.047342],[95035.0,0.4081393],[95044.0,0.7016573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885016190,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.0473452],[95021.0,0.4081457],[95018.0,0.10059816]],[[95025.0,0.4904764],[95027.0,0.0473432],[95030.0,0.047342],[95035.0,0.4081393],[95044.0,0.5816573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885016392,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.4664452],[95021.0,0.0473457],[95018.0,0.00789816]],[[95025.0,0.4904764],[95027.0,0.0473432],[95030.0,0.047342],[95032.0,0.0473408],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885017004,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.4664452],[95021.0,0.0473457],[95018.0,0.00789816]],[[95025.0,0.4894764],[95027.0,0.0473432],[95030.0,0.047342],[95032.0,0.0473408],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885017208,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.4664452],[95021.0,0.0473457],[95018.0,0.00789816]],[[95025.0,0.4904764],[95027.0,0.0473432],[95030.0,0.047342],[95032.0,0.0473408],[95035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885017601,[[95024.0,0.3293784],[95023.0,0.0904],[95022.0,0.4191],[95021.0,0.0473457],[95018.0,0.00789816]],[[95025.0,0.4904764],[95026.0,0.3608],[95027.0,0.0473432],[95030.0,0.047342],[95032.0,0.0473408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885017795,[[95024.0,0.1893784],[95022.0,0.4664452],[95021.0,0.0473457],[95018.0,0.00789816],[94988.0,0.4736224]],[[95025.0,0.4904764],[95026.0,0.3608],[95027.0,0.0473432],[95029.0,0.1402425],[95032.0,0.0473408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885017996,[[95022.0,0.4191],[95019.0,0.1893883],[95018.0,0.00789816],[95016.0,0.0473484],[95006.0,0.0473533]],[[95025.0,0.4904764],[95026.0,0.3608],[95027.0,0.0473432],[95029.0,0.1402425],[95032.0,0.0473408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885017997,[[95022.0,0.4191],[95019.0,0.1893883],[95018.0,0.00789816],[95016.0,0.0473484],[95006.0,0.0473533]],[[95023.0,0.1893804],[95025.0,0.4536804],[95026.0,0.3608],[95027.0,0.0473432],[95029.0,0.1402425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885018198,[[95022.0,0.4191],[95018.0,0.00789816],[95013.0,0.0886],[95011.0,0.408151],[95002.0,0.0861]],[[95023.0,0.1893804],[95024.0,0.105236],[95025.0,0.3484444],[95026.0,0.3608],[95027.0,0.0473432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885018400,[[95022.0,0.4191],[95018.0,0.00789816],[95014.0,0.1893981],[95012.0,0.0473505],[95007.0,0.0473529]],[[95023.0,0.2946204],[95025.0,0.3484444],[95026.0,0.3608],[95027.0,0.0473432],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885018604,[[95018.0,0.00789816],[95004.0,0.1894166],[95003.0,0.0886],[95002.0,0.0473554],[95001.0,0.3608]],[[95019.0,0.1893884],[95021.0,0.0473464],[95023.0,0.8617755],[95025.0,0.1683444],[95026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885018808,[[95005.0,0.0473538],[95003.0,0.0886],[94991.0,0.3608],[94988.0,0.0861],[94981.0,0.3608]],[[95006.0,0.2367722],[95012.0,0.0473507],[95020.0,0.3608],[95021.0,0.06732],[95022.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885019104,[[95005.0,0.0473538],[95003.0,0.0886],[94997.0,0.0473578],[94995.0,0.0861],[94991.0,0.3608]],[[95006.0,0.2367722],[95010.0,0.3608],[95012.0,0.0473507],[95018.0,0.0926],[95019.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885019306,[[95005.0,0.05526427],[95003.0,0.0886],[94997.0,0.0473578],[94995.0,0.0861],[94991.0,0.3608]],[[95006.0,0.2367722],[95010.0,0.3608],[95011.0,0.183],[95012.0,0.0473507],[95019.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885019805,[[95005.0,0.24468057],[95004.0,0.0473527],[95003.0,0.0886],[94997.0,0.0473578],[94995.0,0.0861]],[[95006.0,0.2367722],[95008.0,0.0473539],[95010.0,0.3608],[95011.0,0.183],[95012.0,0.0473507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885020106,[[95005.0,0.24468057],[95004.0,0.0473527],[95003.0,0.0886],[94997.0,0.0473578],[94995.0,0.0861]],[[95006.0,0.3567722],[95008.0,0.0473539],[95010.0,0.3608],[95011.0,0.183],[95012.0,0.0473507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885020296,[[95005.0,0.32978057],[95004.0,0.0473527],[94997.0,0.0473578],[94995.0,0.0861],[88539.0,0.012]],[[95006.0,0.3567722],[95007.0,0.0926],[95008.0,0.0473539],[95010.0,0.3608],[95011.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885020807,[[95005.0,0.32978057],[95004.0,0.0473527],[94997.0,0.0473578],[94995.0,0.0861],[88539.0,0.012]],[[95006.0,0.4483722],[95007.0,0.0926],[95008.0,0.0473539],[95010.0,0.3608],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885021103,[[95005.0,0.33478057],[95004.0,0.0473527],[94997.0,0.0473578],[94995.0,0.0861],[88539.0,0.012]],[[95006.0,0.4483722],[95007.0,0.0926],[95008.0,0.0473539],[95010.0,0.3608],[95023.0,0.0473455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885021402,[[95005.0,0.33478057],[95004.0,0.0473527],[94997.0,0.0473578],[94995.0,0.0861],[93817.0,0.00386371]],[[95006.0,0.4483722],[95007.0,0.0926],[95008.0,0.0473539],[95010.0,0.3608],[95023.0,0.0473455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885021807,[[95005.0,0.33478057],[95004.0,0.0473527],[94997.0,0.0473578],[94995.0,0.0861],[94955.0,0.26867761]],[[95006.0,0.4483722],[95007.0,0.0926],[95008.0,0.0473539],[95010.0,0.3608],[95023.0,0.0473455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885022003,[[95005.0,0.43478057],[95004.0,0.0473527],[94999.0,0.3608],[94997.0,0.0473578],[94995.0,0.0861]],[[95006.0,0.4010183],[95007.0,0.0926],[95008.0,0.0473539],[95017.0,0.0473481],[95023.0,0.0473455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885023010,[[95005.0,0.43478057],[95004.0,0.0473527],[95000.0,0.0891],[94999.0,0.3608],[94997.0,0.0473578]],[[95006.0,0.4010183],[95007.0,0.0926],[95008.0,0.0473539],[95010.0,0.047352],[95017.0,0.0473481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885023395,[[95005.0,0.43478057],[95004.0,0.0473527],[95000.0,0.0891],[94999.0,0.3608],[94997.0,0.0473578]],[[95006.0,0.12],[95033.0,0.5416978],[97885.0,0.01652538],[97890.0,5.956e-05],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885023600,[[95005.0,0.52388057],[95004.0,0.0473527],[94999.0,0.3608],[94997.0,0.0473578],[88457.0,0.012]],[[95006.0,0.12],[95012.0,0.047351],[95015.0,0.0473491],[95016.0,0.1827],[95033.0,0.5416978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885023806,[[95005.0,0.52388057],[95004.0,0.0473527],[94999.0,0.3608],[94997.0,0.0473578],[94910.0,3.15917252]],[[95006.0,0.12],[95015.0,0.0473491],[95016.0,0.1827],[95033.0,0.5416978],[95076.0,0.53244711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885024110,[[95015.0,0.1893964],[95013.0,0.0473497],[95011.0,0.0473506],[95008.0,0.0473522],[95005.0,0.28711047]],[[95016.0,0.1827],[95033.0,0.5416978],[95076.0,0.53244711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885024111,[[95015.0,0.1893964],[95013.0,0.0473497],[95011.0,0.0473506],[95008.0,0.0473522],[95005.0,0.28711047]],[[95016.0,0.4194502],[95025.0,0.3608],[95026.0,0.17416584],[95033.0,0.5416978],[95042.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885024403,[[95015.0,0.1893964],[95013.0,0.0473497],[95011.0,0.0473506],[95008.0,0.4081522],[95005.0,0.18711047]],[[95016.0,0.4194502],[95025.0,0.3608],[95026.0,0.17416584],[95033.0,0.5416978],[95042.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885024595,[[95015.0,0.1893964],[95014.0,0.0882],[95013.0,0.0473497],[95012.0,0.1761],[95011.0,0.0473506]],[[95016.0,0.4194502],[95025.0,0.3608],[95026.0,0.17416584],[95033.0,0.5416978],[95042.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885025195,[[95015.0,0.1893964],[95014.0,0.0882],[95013.0,0.0473497],[95012.0,0.1761],[95011.0,0.0473506]],[[95016.0,0.5394502],[95025.0,0.3608],[95026.0,0.17416584],[95033.0,0.5416978],[95042.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885025402,[[95015.0,0.1903964],[95014.0,0.0882],[95013.0,0.0473497],[95012.0,0.1761],[95011.0,0.0473506]],[[95016.0,0.5394502],[95025.0,0.3608],[95026.0,0.17416584],[95033.0,0.5416978],[95042.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885025806,[[95015.0,0.1903964],[95014.0,0.0882],[95013.0,0.0473497],[95012.0,0.1761],[95011.0,0.0473506]],[[95016.0,0.5394502],[95020.0,0.0473468],[95025.0,0.3608],[95026.0,0.17416584],[95033.0,0.5416978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885026110,[[95015.0,0.3103964],[95014.0,0.0882],[95013.0,0.0473497],[95012.0,0.1761],[95011.0,0.0473506]],[[95016.0,0.4470502],[95020.0,0.0473468],[95025.0,0.3608],[95026.0,0.06732],[95033.0,0.4081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885026403,[[95015.0,0.3964964],[95014.0,0.0882],[95013.0,0.0473497],[95012.0,0.087],[95011.0,0.0473506]],[[95016.0,0.4470502],[95020.0,0.0473468],[95022.0,0.0873],[95025.0,0.3608],[95026.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885026608,[[95015.0,0.3964964],[95014.0,0.0882],[95013.0,0.0473497],[95012.0,0.087],[95011.0,0.0473506]],[[95016.0,0.3094014],[95022.0,0.227646],[95025.0,0.3608],[95026.0,0.06732],[95029.0,0.1402425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885027113,[[95018.0,0.1893904],[95016.0,0.0473482],[95015.0,0.6262],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95026.0,0.06732],[95029.0,0.0473425],[95033.0,0.4081405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885027407,[[95018.0,0.3293904],[95016.0,0.0473482],[95015.0,0.5062],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.06732],[95029.0,0.0473425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885028110,[[95018.0,0.3293904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.06732],[95029.0,0.0473425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885028416,[[95018.0,0.3293904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885028607,[[95018.0,0.1893904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885028797,[[95018.0,0.1893904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[95076.0,0.71942733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885029003,[[95018.0,0.1893904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[95076.0,0.66116802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885029303,[[95018.0,0.1893904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[95047.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885030007,[[95018.0,0.2193904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[95047.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885033201,[[95018.0,0.2193904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[95044.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885036898,[[95018.0,0.2193904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95022.0,0.140346],[95025.0,0.0873],[95026.0,0.1146639],[95035.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885037103,[[95018.0,0.2193904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95021.0,0.0851],[95022.0,0.140346],[95026.0,0.1146639],[95035.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885037513,[[95018.0,0.2193904],[95016.0,0.0473482],[95015.0,0.5052],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95021.0,0.0851],[95022.0,0.140346],[95025.0,0.3608],[95026.0,0.1146639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885037721,[[95018.0,0.03],[95016.0,0.1893938],[95015.0,0.4191],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95021.0,0.0851],[95022.0,0.140346],[95025.0,0.3608],[95026.0,0.1146639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885037912,[[95018.0,0.03],[95016.0,0.1893938],[95015.0,0.4191],[95014.0,0.1355491],[95012.0,0.087]],[[95019.0,0.2367415],[95021.0,0.1736],[95022.0,0.140346],[95025.0,0.3608],[95026.0,0.1146639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885038213,[[95016.0,0.1893937],[95015.0,0.4664486],[95012.0,0.0473501],[95004.0,0.0473541],[94989.0,0.06732]],[[95017.0,0.1893944],[95018.0,0.0473479],[95019.0,0.1673471],[95021.0,0.1736],[95022.0,0.140346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885038406,[[95016.0,0.2823937],[95015.0,0.4664486],[95012.0,0.0473501],[95007.0,0.0473529],[95006.0,0.1765]],[[95017.0,0.1893944],[95018.0,0.2182479],[95019.0,0.1673471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885039115,[[95016.0,0.2823937],[95015.0,0.4664486],[95012.0,0.0473501],[95007.0,0.0473529],[95006.0,0.1765]],[[95017.0,0.3093944],[95018.0,0.2182479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885039315,[[95016.0,0.2823937],[95015.0,0.4664486],[95012.0,0.0473501],[95009.0,0.0879],[95007.0,0.0473529]],[[95017.0,0.4802944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885040317,[[95016.0,0.2833937],[95015.0,0.4664486],[95012.0,0.0473501],[95009.0,0.0879],[95007.0,0.0473529]],[[95017.0,0.4802944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885041417,[[95016.0,0.094],[95015.0,0.4191],[95009.0,0.1352518],[95007.0,0.0473529],[95001.0,0.0473556]],[[95017.0,0.4802944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885041616,[[95016.0,0.094],[95015.0,0.4191],[95009.0,0.0879],[95007.0,0.0473529],[95001.0,0.0473556]],[[95017.0,0.4802944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885041803,[[95016.0,0.001],[95015.0,0.4191],[95008.0,0.1894092],[95006.0,0.0473534],[94986.0,0.4081634]],[[95017.0,0.8410944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885042006,[[95016.0,0.001],[95015.0,0.4191],[95006.0,0.0473534],[94986.0,0.4081634]],[[95017.0,0.8410944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885042007,[[95016.0,0.001],[95015.0,0.4191],[95006.0,0.2798128],[95004.0,0.0473544],[94997.0,0.0842]],[[95017.0,0.8410944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885042202,[[95016.0,0.001],[95015.0,0.4191],[95006.0,0.0904],[95004.0,0.0473544],[94997.0,0.1711]],[[95017.0,0.8410944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885042412,[[95016.0,0.001],[95015.0,0.4191],[95008.0,0.1894088],[95006.0,0.1377535],[95004.0,0.0473544]],[[95017.0,0.8410944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885042715,[[95016.0,0.001],[95008.0,0.1894088],[95006.0,0.1377535],[95004.0,0.0473544],[95000.0,0.4191]],[[95017.0,0.8410944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885042913,[[95016.0,0.001],[95008.0,0.1894088],[95006.0,0.0904],[95004.0,0.0473544],[95000.0,0.4664561]],[[95017.0,0.8410944],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885043215,[[95016.0,0.001],[95006.0,0.0904],[95003.0,0.1894195],[95001.0,0.0473559],[95000.0,0.4191]],[[95017.0,0.9463384],[95018.0,0.05804272],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885043419,[[95016.0,0.001],[95006.0,0.0904],[95005.0,0.19732597],[95002.0,0.0473551],[95001.0,0.0473559]],[[95017.0,0.9463384],[95018.0,0.05804272],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885043715,[[95016.0,0.001],[95006.0,0.2798143],[95005.0,0.00791047],[95003.0,0.0473548],[95001.0,0.0473559]],[[95017.0,0.9463384],[95018.0,0.05804272],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885044014,[[95016.0,0.001],[95006.0,0.0904],[95005.0,0.00791047],[95001.0,0.0473559],[88457.0,0.012]],[[95017.0,0.9463384],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885044219,[[95016.0,0.001],[95006.0,0.0904],[95005.0,0.00791047],[95001.0,0.0473559],[94985.0,0.06837279]],[[95017.0,0.9463384],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885044407,[[95016.0,0.001],[95006.0,0.0904],[95005.0,0.00791047],[94987.0,0.01066946],[94985.0,0.06837279]],[[95017.0,0.9463384],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885044607,[[95016.0,0.001],[95008.0,0.0473524],[95007.0,0.0923],[95006.0,0.0904],[95005.0,0.00791047]],[[95017.0,0.9463384],[95018.0,0.0473479],[95019.0,0.0473471],[95021.0,0.0885],[95022.0,0.047346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885044918,[[95016.0,0.001],[95008.0,0.0473524],[95007.0,0.0923],[95006.0,0.0904],[95005.0,0.00791047]],[[95017.0,0.9463384],[95018.0,0.0473479],[95019.0,0.0473471],[95020.0,0.10684584],[95021.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885045116,[[95005.0,0.00791047],[94986.0,0.3608],[94974.0,0.0473693],[94971.0,0.3608],[94930.0,0.80379661]],[[95006.0,0.1894143],[95008.0,0.0473529],[95010.0,0.047352],[95013.0,0.0473504],[95017.0,1.533164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885045307,[[94998.0,0.0868],[94988.0,0.0923],[94986.0,0.3608],[94974.0,0.0473693],[94971.0,0.3608]],[[95001.0,0.1894243],[95003.0,0.0473554],[95005.0,0.0473545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885045502,[[94998.0,0.0868],[94990.0,0.1894444],[94988.0,0.1396623],[94987.0,0.0865],[94986.0,0.3608]],[[95001.0,0.1894243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885045811,[[94998.0,0.0868],[94988.0,0.0923],[94987.0,0.0865],[94986.0,0.3608],[94980.0,0.0489457]],[[95001.0,0.1894243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885046117,[[94998.0,0.0868],[94994.0,0.1894381],[94991.0,0.0473608],[94988.0,0.0923],[94987.0,0.133863]],[[95001.0,0.3094243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885046307,[[94998.0,0.0868],[94993.0,0.1894388],[94991.0,0.0473609],[94988.0,0.0923],[94987.0,0.133863]],[[95001.0,0.3094243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885046508,[[94998.0,0.0868],[94994.0,0.1894366],[94992.0,0.04893947],[94988.0,0.0923],[94987.0,0.133863]],[[95001.0,0.3094243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885046709,[[95000.0,0.4221],[94998.0,0.0868],[94994.0,0.1894366],[94992.0,0.04893947],[94988.0,0.0923]],[[95001.0,0.3094243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885046910,[[95000.0,0.43019097],[94998.0,0.0868],[94994.0,0.1894366],[94992.0,0.04893947],[94988.0,0.0923]],[[95001.0,0.3094243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885047106,[[95000.0,0.43019097],[94998.0,0.0868],[94992.0,0.19102047],[94989.0,0.0473617],[94988.0,0.0923]],[[95001.0,0.3094243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885047305,[[95000.0,0.42719097],[94998.0,0.0868],[94992.0,0.19102047],[94990.0,0.0473615],[94988.0,0.0923]],[[95001.0,0.3114243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885047611,[[95000.0,0.42719097],[94998.0,0.0868],[94992.0,0.19102047],[94990.0,0.0473615],[94988.0,0.0923]],[[95001.0,0.3134243],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885048213,[[95000.0,0.42719097],[94998.0,0.0868],[94992.0,0.04893947],[94990.0,0.0473615],[94988.0,0.0923]],[[95001.0,0.42027014],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.0473529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885048523,[[95000.0,0.00809097],[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615]],[[95001.0,0.42027014],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608],[95008.0,0.1809102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885048712,[[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615],[88621.0,0.012]],[[94999.0,0.1894283],[95001.0,0.27820224],[95003.0,0.0473554],[95005.0,0.3092545],[95006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885048912,[[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615],[88621.0,0.012]],[[94999.0,0.1894283],[95000.0,0.176],[95001.0,0.27820224],[95003.0,0.0473554],[95005.0,0.1383545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885049125,[[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615],[88621.0,0.012]],[[94999.0,0.3094283],[95000.0,0.176],[95001.0,0.15820224],[95003.0,0.0473554],[95005.0,0.1383545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885049320,[[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615],[94762.0,0.19911202]],[[94999.0,0.4854283],[95001.0,0.15820224],[95003.0,0.0473554],[95005.0,0.1383545],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885049520,[[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615],[94966.0,0.3608]],[[94999.0,0.4854283],[95001.0,0.15820224],[95003.0,0.0473554],[95005.0,0.1383545],[95912.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885049714,[[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615],[94982.0,0.3608]],[[94999.0,0.4854283],[95001.0,0.15820224],[95003.0,0.0473554],[95005.0,0.1383545],[95912.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885049917,[[94998.0,0.0868],[94995.0,0.1894355],[94992.0,0.04893947],[94990.0,0.0473615],[94982.0,0.3608]],[[94999.0,0.4874283],[95001.0,0.15620224],[95003.0,0.0473554],[95005.0,0.1383545],[95912.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885050115,[[94998.0,0.0868],[94996.0,0.1894339],[94993.0,0.0473599],[94992.0,0.00157907],[94990.0,0.0473615]],[[94999.0,0.4894283],[95001.0,0.15420224],[95003.0,0.0473554],[95005.0,0.1383545],[95912.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885050418,[[94998.0,0.0868],[94996.0,0.1894339],[94993.0,0.0473599],[94992.0,0.00157907],[94990.0,0.0473615]],[[94999.0,0.4894283],[95001.0,0.15420224],[95003.0,0.0473554],[95005.0,0.1383545],[95386.0,15.45884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885051526,[[94998.0,0.0868],[94996.0,0.1894339],[94993.0,0.0473599],[94992.0,0.00157907],[94990.0,0.0473615]],[[94999.0,0.4894283],[95001.0,0.0473564],[95003.0,0.0473554],[95005.0,0.24520034],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885051714,[[94998.0,0.0868],[94996.0,0.1894339],[94993.0,0.0473599],[94992.0,0.00157907],[94991.0,0.0922]],[[94999.0,0.4894283],[95001.0,0.0473564],[95003.0,0.0473554],[95005.0,0.24520034],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885052419,[[94998.0,0.09469634],[94993.0,0.0473599],[94992.0,0.00157907],[94991.0,0.0922],[88703.0,0.012]],[[94999.0,0.4894283],[95001.0,0.0473564],[95003.0,0.0473554],[95005.0,0.24520034],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885052623,[[94998.0,0.09469634],[94992.0,0.00157907],[88703.0,0.012]],[[94999.0,0.4894283],[95001.0,0.0473564],[95003.0,0.0473554],[95005.0,0.24520034],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885052624,[[94998.0,0.09469634],[94992.0,0.00157907],[94980.0,0.0015793],[88703.0,0.012],[88669.0,0.2]],[[94999.0,0.5946923],[95001.0,0.0473564],[95003.0,0.0473554],[95005.0,0.24520034],[95008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885052917,[[94992.0,0.00157907],[94984.0,0.0851],[94980.0,0.0015793],[94977.0,0.047368],[94962.0,0.3608]],[[94993.0,0.1894402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.766064],[95001.0,0.0473564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885053217,[[94992.0,0.00157907],[94990.0,0.0851],[94984.0,0.0851],[94982.0,0.0473654],[94980.0,0.0015793]],[[94993.0,0.1894402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.6608],[95001.0,0.0473564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885053413,[[94992.0,0.00157907],[94990.0,0.0851],[94984.0,0.0851],[94982.0,0.0473654],[94980.0,0.0015793]],[[94993.0,0.1894402],[94994.0,0.1748],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885053615,[[94992.0,0.00957648],[94990.0,0.274546],[94987.0,0.1338627],[94984.0,0.0851],[94980.0,0.0015793]],[[94993.0,0.1894402],[94994.0,0.1748],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885053920,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.6085481],[94987.0,0.1338627],[94984.0,0.1324644]],[[94993.0,0.3642402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.4848],[95052.0,0.47331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885054116,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.6085481],[94987.0,0.1338627],[94984.0,0.1324644]],[[94993.0,0.4852402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3628],[95052.0,0.53157054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885054316,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.4191],[94987.0,0.0865],[94985.0,0.04841659]],[[94993.0,0.4852402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3628],[95052.0,0.53157054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885054517,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.4191],[94987.0,0.0865],[94985.0,0.04841659]],[[94993.0,0.4852402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3628],[95052.0,0.47331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885054825,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.4191],[94987.0,0.0865],[94985.0,0.00105279]],[[94993.0,0.4852402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3628],[95052.0,0.47331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885055020,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.4191],[94988.0,0.1894491],[94987.0,0.0865]],[[94993.0,0.4852402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3628],[95019.0,0.63374436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885055210,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.4191],[94988.0,0.1894491],[94987.0,0.0865]],[[94993.0,0.4852402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3608],[95019.0,0.63374436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885055411,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.6085478],[94987.0,0.0865],[88669.0,0.2]],[[94993.0,0.4862402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3608],[95019.0,0.63374436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885055719,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.6085478],[94987.0,0.0865],[94943.0,0.4738494]],[[94993.0,0.4862402],[94995.0,0.0473594],[94997.0,0.0473585],[94999.0,0.3608],[95003.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885056511,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.6085478],[94987.0,0.0865],[94943.0,0.4738494]],[[94993.0,0.4862402],[94995.0,0.1146794],[94997.0,0.0473585],[94999.0,0.3608],[95003.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885056917,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.6085478],[94987.0,0.1338628],[94943.0,0.4738494]],[[94993.0,0.4862402],[94995.0,0.1146794],[94997.0,0.0473585],[94999.0,0.3608],[95003.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885057513,[[94992.0,0.00157907],[94990.0,0.0851],[94989.0,0.6085478],[94988.0,0.0932],[94987.0,0.1338628]],[[94993.0,0.4862402],[94995.0,0.1146794],[94997.0,0.0473585],[94999.0,0.3608],[95003.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885058125,[[94992.0,0.00157907],[94990.0,0.2745459],[94989.0,0.4191],[94988.0,0.0932],[94987.0,0.1338628]],[[94993.0,0.4862402],[94995.0,0.1146794],[94997.0,0.0473585],[94999.0,0.3608],[95003.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885058320,[[94992.0,0.00945568],[94990.0,0.2745459],[94989.0,0.4191],[94988.0,0.0932],[94987.0,0.1338628]],[[94993.0,0.4862402],[94995.0,0.1146794],[94997.0,0.0473585],[94999.0,0.3608],[95003.0,0.10684584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885058722,[[94989.0,0.36608001],[94953.0,0.0473796],[94932.0,0.79505219],[94903.0,0.00012473],[94897.0,0.95579978]],[[94990.0,0.1894462],[94992.0,0.0473609],[94993.0,0.402072],[94994.0,0.04736],[94995.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885058919,[[94981.0,0.0885],[94972.0,0.1747],[94967.0,0.0473728],[94963.0,0.3608],[94961.0,0.4191]],[[94982.0,0.1894622],[94992.0,0.0473609],[94993.0,0.402072],[94995.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885058920,[[94981.0,0.0885],[94972.0,0.1747],[94967.0,0.0473728],[94963.0,0.3608],[94961.0,0.4191]],[[94982.0,0.1894622],[94984.0,0.0473649],[94991.0,0.0473611],[94992.0,0.195072],[94993.0,0.6576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885059119,[[94981.0,0.0885],[94972.0,0.1747],[94969.0,0.1894871],[94968.0,0.0473724],[94965.0,0.0473738]],[[94982.0,0.6702622],[94984.0,0.0473649],[94986.0,0.047364],[94989.0,0.0856],[94991.0,0.0473611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885059326,[[94981.0,0.0885],[94972.0,0.1747],[94968.0,0.0473724],[94965.0,0.0473738],[94692.0,42.2419]],[[94982.0,0.6702622],[94983.0,0.1756],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885059527,[[94981.0,0.0885],[94972.0,0.1747],[94971.0,0.1894833],[94969.0,0.0473718],[94965.0,0.0473738]],[[94982.0,0.6702622],[94983.0,0.1756],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885059723,[[94981.0,0.0885],[94972.0,0.1747],[94971.0,0.1894833],[94969.0,0.0473718],[94965.0,0.0473738]],[[94982.0,0.85667774],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885060032,[[94981.0,0.0885],[94972.0,0.1747],[94971.0,0.1894833],[94969.0,0.0473718],[94965.0,0.0473738]],[[94982.0,0.85667774],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611],[94993.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885060230,[[94981.0,0.09654919],[94972.0,0.1747],[94971.0,0.1894833],[94969.0,0.0473718],[94965.0,0.0473738]],[[94982.0,0.85667774],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885060622,[[94981.0,0.09654919],[94972.0,0.1747],[94969.0,0.0473718],[94965.0,0.0473738],[94887.0,0.00158082]],[[94982.0,0.96196174],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885060931,[[94981.0,0.09654919],[94972.0,0.1747],[94969.0,0.0473718],[94965.0,0.0473738],[94935.0,0.26762449]],[[94982.0,0.96196174],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885061224,[[94981.0,0.09854919],[94972.0,0.1747],[94955.0,0.04843182],[94953.0,0.04895955],[94935.0,0.26762449]],[[94982.0,0.96196174],[94984.0,0.0473649],[94986.0,0.047364],[94991.0,0.0473611],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885061429,[[94973.0,0.0885],[94972.0,0.0869],[94966.0,0.0878],[94956.0,0.1895135],[94955.0,0.00105312]],[[94974.0,0.1894781],[94976.0,0.0473689],[94978.0,0.047368],[94981.0,0.0473663],[94982.0,0.77249954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885061725,[[94973.0,0.0885],[94966.0,0.0878],[94958.0,0.1895095],[94955.0,0.00105312],[94953.0,0.00157975]],[[94974.0,0.5502781],[94976.0,0.0473689],[94978.0,0.114688],[94981.0,0.0473663],[94982.0,0.66721554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885062028,[[94973.0,0.0885],[94966.0,0.0878],[94962.0,0.0873],[94956.0,0.0473784],[94955.0,0.00105312]],[[94974.0,0.5502781],[94975.0,0.1753],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885062231,[[94973.0,0.0885],[94966.0,0.0878],[94962.0,0.2768006],[94960.0,0.0474764],[94956.0,0.0473784]],[[94974.0,0.6702781],[94975.0,0.1753],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885062427,[[94973.0,0.0885],[94966.0,0.0878],[94962.0,0.2768006],[94960.0,0.0474764],[94956.0,0.0473784]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885062628,[[94973.0,0.0905],[94966.0,0.0878],[94962.0,0.0873],[94960.0,0.1896055],[94957.0,0.04895725]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885062827,[[94973.0,0.0905],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.6086039],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[95865.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885063329,[[94973.0,0.0915],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.6086039],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[95865.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885063924,[[94973.0,0.0915],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.6086039],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[95878.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885065130,[[94973.0,0.0915],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.6086039],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[95211.0,0.00295946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885065533,[[94973.0,0.0915],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.6086039],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[94986.0,0.15420984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885065728,[[94973.0,0.0994726],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.6086039],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[94986.0,0.15420984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885065928,[[94973.0,0.0994726],[94966.0,0.0878],[94962.0,0.276802],[94961.0,0.4191],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[94986.0,0.15420984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885067627,[[94973.0,0.0994726],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.4191],[94960.0,0.0001]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[94986.0,0.15420984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885067832,[[94973.0,0.0984726],[94966.0,0.0878],[94964.0,0.1894972],[94962.0,0.0873],[94961.0,0.4191]],[[94974.0,0.8455781],[94976.0,0.0473689],[94977.0,0.0905],[94978.0,0.114688],[94986.0,0.15420984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885068033,[[94973.0,0.0984726],[94966.0,0.0878],[94964.0,0.1894972],[94962.0,0.1346754],[94961.0,0.4191]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94986.0,0.15420984],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885068230,[[94973.0,0.0984726],[94966.0,0.0878],[94964.0,0.1894972],[94962.0,0.1346754],[94961.0,0.4191]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94985.0,0.0911],[94986.0,0.15420984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885068527,[[94973.0,0.0964726],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.4191],[94954.0,0.0473793]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94984.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885068719,[[94973.0,0.0974726],[94966.0,0.0878],[94962.0,0.0873],[94961.0,0.6086029],[94959.0,0.0473769]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94984.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885068920,[[94973.0,0.0974726],[94966.0,0.0878],[94962.0,0.2768009],[94961.0,0.4191],[94960.0,0.0474764]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94984.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885069121,[[94973.0,0.0974726],[94966.0,0.0878],[94963.0,0.1894996],[94962.0,0.0873],[94961.0,0.4191]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94984.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885069522,[[94973.0,0.0974726],[94966.0,0.0878],[94963.0,0.1894996],[94962.0,0.0873],[94961.0,0.4664759]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94984.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885071028,[[94973.0,0.0974726],[94966.0,0.2772934],[94963.0,0.0473745],[94962.0,0.0873],[94961.0,0.4664759]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94984.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885071432,[[94973.0,0.0974726],[94966.0,0.2772934],[94963.0,0.0473745],[94962.0,0.0873],[94961.0,0.4664759]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94983.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885071728,[[94973.0,0.0974726],[94966.0,0.0878],[94964.0,0.0473744],[94962.0,0.0873],[94961.0,0.4664759]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94983.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885071930,[[94973.0,0.0974726],[94967.0,0.047373],[94966.0,0.0878],[94964.0,0.0473744],[94962.0,0.0873]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94983.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885072532,[[94973.0,0.0974726],[94969.0,0.1894871],[94967.0,0.047373],[94966.0,0.0878],[94962.0,0.0873]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94983.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885072933,[[94973.0,0.0974726],[94970.0,0.086],[94969.0,0.1894871],[94967.0,0.047373],[94962.0,0.0873]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94983.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885074528,[[94973.0,0.0974726],[94970.0,0.086],[94969.0,0.1894871],[94967.0,0.047373],[94962.0,0.1346751]],[[94974.0,0.8455781],[94976.0,0.0473689],[94978.0,0.114688],[94983.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885074827,[[94973.0,0.0974726],[94970.0,0.086],[94969.0,0.1894871],[94967.0,0.047373],[94962.0,0.1346751]],[[94974.0,0.9129381],[94976.0,0.0473689],[94978.0,0.047368],[94983.0,0.10684584],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885075029,[[94973.0,0.0974726],[94970.0,0.086],[94969.0,0.1894871],[94967.0,0.047373],[94962.0,0.1346751]],[[94974.0,0.9129381],[94976.0,0.0473689],[94978.0,0.047368],[94981.0,0.15421214],[94985.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885076440,[[94973.0,0.2374726],[94971.0,0.4191],[94970.0,0.086],[94965.0,0.0473739],[94962.0,0.0873]],[[94981.0,0.10684584],[94982.0,0.3608],[94993.0,0.3608],[94996.0,0.27498766],[95013.0,0.18698022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885076733,[[94980.0,0.5502662],[94978.0,0.0473671],[94977.0,0.047368],[94974.0,0.1298695],[94973.0,0.2384726]],[[94981.0,0.29631004],[94983.0,0.047365],[94993.0,0.3608],[94996.0,0.27498766],[95013.0,0.18698022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885076734,[[94980.0,0.5502662],[94978.0,0.0473671],[94977.0,0.047368],[94974.0,0.1298695],[94973.0,0.2384726]],[[94981.0,0.29631004],[94983.0,0.047365],[94993.0,0.04736],[94995.0,0.3608],[94996.0,0.16026876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885076939,[[94980.0,0.7102662],[94978.0,0.0473671],[94977.0,0.047368],[94974.0,0.1298695],[94973.0,0.0984726]],[[94981.0,0.29631004],[94983.0,0.047365],[94993.0,0.04736],[94995.0,0.51386],[94996.0,0.16026876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885077124,[[94980.0,0.7102662],[94979.0,0.1652],[94978.0,0.0473671],[94977.0,0.047368],[94974.0,0.1298695]],[[94981.0,0.29631004],[94983.0,0.047365],[94993.0,0.04736],[94995.0,0.51386],[94996.0,0.16026876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885077125,[[94980.0,0.7102662],[94979.0,0.1652],[94978.0,0.0473671],[94977.0,0.047368],[94974.0,0.0473695]],[[94981.0,0.29631004],[94983.0,0.047365],[94993.0,0.04736],[94995.0,0.51386],[94996.0,0.16026876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885077325,[[94980.0,0.5208],[94979.0,0.5843],[94977.0,0.047368],[94971.0,0.3608],[94956.0,0.4737808]],[[94995.0,0.3608],[94996.0,0.16026876],[95045.0,0.8879463],[95059.0,0.473274],[95233.0,0.00183273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885077630,[[94987.0,0.1894522],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366],[94980.0,0.5208]],[[94996.0,0.16026876],[95000.0,0.0473566],[95006.0,0.06736],[95009.0,0.0903],[95015.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885077825,[[94987.0,0.3494522],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366],[94980.0,0.3608]],[[94996.0,0.16026876],[95004.0,0.1376549],[95006.0,0.07783463],[95009.0,0.0899],[95015.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885078026,[[94987.0,0.3494522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94996.0,0.16026876],[95004.0,0.1376549],[95005.0,0.4507],[95006.0,0.01047463],[95015.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885078233,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94993.0,0.0473602],[94996.0,0.16026876],[94997.0,0.0473583],[95002.0,0.06736],[95003.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885078627,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94992.0,0.1894431],[94993.0,0.0473602],[94996.0,0.16026876],[94997.0,0.0473583],[95003.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885078834,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.1355573],[94996.0,0.16026876],[94997.0,0.0473583],[95000.0,0.1147166],[95003.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885079041,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.1355573],[94993.0,0.1894405],[94996.0,0.20762736],[95000.0,0.0473566],[95003.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885079227,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.1355573],[94993.0,0.1894405],[94996.0,0.20762736],[94999.0,0.0903],[95000.0,0.1147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885079633,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.1355573],[94996.0,0.20762736],[94999.0,0.0903],[95000.0,0.1147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885079634,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.1355573],[94992.0,0.1894432],[94994.0,0.0473596],[94996.0,0.16026876],[94999.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885079833,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.1355573],[94992.0,0.1894432],[94996.0,0.16026876],[94999.0,0.0903],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885080038,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.004],[94992.0,0.1894432],[94996.0,0.0473586],[94999.0,0.0903],[95000.0,0.1147169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885080337,[[94987.0,0.4694522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.004],[94992.0,0.1894432],[94995.0,0.0473592],[94999.0,0.0903],[95000.0,0.1147169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885080544,[[94987.0,0.6463522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.004],[94992.0,0.1894427],[94995.0,0.0473592],[94999.0,0.1376575],[95000.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885080842,[[94987.0,1.0654522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.004],[94992.0,0.1894427],[94995.0,0.0473592],[94999.0,0.1376575],[95000.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885082143,[[94987.0,0.9454522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94981.0,0.047366]],[[94988.0,0.004],[94992.0,0.1894427],[94995.0,0.0473592],[94999.0,0.1376575],[95000.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885082345,[[94987.0,0.8545522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94971.0,0.3608]],[[94988.0,0.1934502],[94990.0,0.0473617],[94992.0,0.408161],[94995.0,0.0473592],[94999.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885082547,[[94987.0,0.8545522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94978.0,0.0909]],[[94988.0,0.1934502],[94990.0,0.0473617],[94991.0,0.1789],[94992.0,0.408161],[94994.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885082756,[[94987.0,0.8545522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94978.0,0.0909]],[[94988.0,0.1934502],[94989.0,0.0885],[94990.0,0.0473617],[94991.0,0.1789],[94992.0,0.408161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885083246,[[94987.0,0.8545522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94978.0,0.0909]],[[94988.0,0.2836502],[94990.0,0.0473617],[94991.0,0.0887],[94992.0,0.408161],[95031.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885083449,[[94987.0,0.8545522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94978.0,0.0909]],[[94988.0,0.2836502],[94990.0,0.0473617],[94991.0,0.0887],[94992.0,0.408161],[94994.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885084840,[[94987.0,0.8545522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94978.0,0.0909]],[[94988.0,0.2836502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[96055.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885085148,[[94987.0,0.8545522],[94986.0,0.0821],[94985.0,0.0473636],[94983.0,0.0473645],[94978.0,0.0909]],[[94988.0,0.4036502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885085539,[[94987.0,0.6651],[94986.0,0.0821],[94985.0,0.189456],[94983.0,0.0473645],[94980.0,0.4081665]],[[94988.0,0.4036502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885085739,[[94987.0,0.6651],[94986.0,0.2715524],[94984.0,0.0473643],[94980.0,0.4081665],[94963.0,0.01068233]],[[94988.0,0.4036502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885085943,[[94987.0,0.6651],[94986.0,0.2715524],[94984.0,0.0473643],[94980.0,0.4081665],[88621.0,0.012]],[[94988.0,0.4036502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885086144,[[94987.0,0.6651],[94986.0,0.0821],[94984.0,0.0473643],[94980.0,0.4081665],[93945.0,0.00386371]],[[94988.0,0.4036502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885086449,[[94987.0,0.5051],[94986.0,0.0821],[94985.0,0.1894555],[94971.0,0.4081706],[94956.0,0.8345808]],[[94988.0,0.4036502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885086649,[[94987.0,0.086],[94986.0,0.0821],[94979.0,0.4191],[94971.0,0.4081706],[94956.0,0.8345808]],[[94988.0,0.4036502],[94990.0,0.1337617],[94991.0,0.0887],[94992.0,0.408161],[95008.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885086846,[[94979.0,0.4191],[94973.0,0.0553425],[94969.0,0.3608],[94956.0,0.3608],[94954.0,0.047379]],[[94980.0,0.1894662],[94982.0,0.0473659],[94984.0,0.047365],[94987.0,0.0473634],[94988.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885087045,[[94974.0,0.0881],[94973.0,0.0079726],[94970.0,0.0473712],[94969.0,0.3608],[94967.0,0.0817]],[[94979.0,0.0473674],[94980.0,0.3608],[94981.0,0.0473665],[94988.0,0.575],[94992.0,0.047361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885087348,[[94974.0,0.2875751],[94973.0,0.0473697],[94970.0,0.0473712],[94969.0,0.3608],[94967.0,0.0817]],[[94975.0,0.1894761],[94977.0,0.0473684],[94979.0,0.2190674],[94980.0,0.4808],[94981.0,0.0473665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885088241,[[94974.0,0.3763751],[94973.0,0.0473697],[94970.0,0.0473712],[94969.0,0.3608],[94967.0,0.0817]],[[94975.0,0.3094761],[94976.0,0.0844],[94977.0,0.0473684],[94979.0,0.2190674],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885088438,[[94974.0,0.3773751],[94973.0,0.0473697],[94970.0,0.0473712],[94969.0,0.3608],[94967.0,0.0817]],[[94975.0,0.3094761],[94976.0,0.0844],[94977.0,0.0473684],[94979.0,0.0831],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885088647,[[94974.0,0.3773751],[94973.0,0.0473697],[94970.0,0.0473712],[94969.0,0.3608],[94967.0,0.0817]],[[94975.0,0.3094761],[94977.0,0.0473684],[94979.0,0.0831],[94980.0,0.3608],[94987.0,0.1359631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885088840,[[94974.0,0.3773751],[94973.0,0.0551995],[94970.0,0.0473712],[94969.0,0.3608],[94967.0,0.0817]],[[94975.0,0.3094761],[94977.0,0.0473684],[94980.0,0.3608],[94987.0,0.1359631],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885089043,[[94974.0,0.3773751],[94973.0,0.0551995],[94970.0,0.0473712],[94969.0,0.3608],[94967.0,0.0817]],[[94975.0,0.12],[94976.0,0.1894742],[94979.0,0.0473671],[94980.0,0.001],[94986.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885089243,[[94977.0,0.2368357],[94974.0,0.1879],[94973.0,0.0078298],[94971.0,0.0473705],[94969.0,0.3608]],[[94978.0,0.1894712],[94980.0,0.0483667],[94984.0,0.0473647],[94986.0,0.0844],[95297.0,0.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885089446,[[94977.0,0.2368357],[94974.0,0.1779],[94973.0,0.0078298],[94971.0,0.0473705],[94969.0,0.3608]],[[94978.0,0.1894712],[94980.0,0.0483667],[94984.0,0.0473647],[94986.0,0.0844],[95133.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885089639,[[94977.0,0.2368357],[94976.0,0.0473681],[94974.0,0.1779],[94973.0,0.0078298],[94971.0,0.0473705]],[[94978.0,0.1894712],[94980.0,0.0483667],[94982.0,0.0473657],[94986.0,0.0844],[95039.0,0.05828692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885089841,[[94977.0,0.2368357],[94976.0,0.0473681],[94974.0,0.1779],[94973.0,0.0078298],[94971.0,0.0473705]],[[94978.0,0.1894712],[94980.0,0.0473667],[94982.0,0.0473657],[94986.0,0.0844],[96059.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885090035,[[94977.0,0.4126357],[94976.0,0.0473681],[94974.0,0.001],[94973.0,0.0078298],[94971.0,0.0473705]],[[94978.0,0.1894712],[94980.0,0.0473667],[94982.0,0.0473657],[94986.0,0.0844],[96059.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885090242,[[94977.0,0.4126357],[94976.0,0.0473681],[94974.0,0.001],[94973.0,0.0078298],[94971.0,0.0473705]],[[94978.0,0.1894712],[94980.0,0.0473667],[94982.0,0.0473657],[94986.0,0.0844],[94997.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885090944,[[94977.0,0.4126357],[94976.0,0.0473681],[94973.0,0.0078298],[94971.0,0.0473705],[88669.0,0.2]],[[94978.0,0.1894712],[94980.0,0.0473667],[94982.0,0.0473657],[94986.0,0.0844],[94997.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885091143,[[94977.0,0.4126357],[94976.0,0.0473681],[94973.0,0.0078298],[94971.0,0.0473705],[94714.0,0.12]],[[94978.0,0.1894712],[94980.0,0.0473667],[94982.0,0.0473657],[94986.0,0.0844],[94997.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885091445,[[94977.0,0.4126357],[94976.0,0.0473681],[94973.0,0.0078298],[94971.0,0.0473705],[94714.0,0.12]],[[94978.0,0.1894712],[94980.0,0.0473667],[94982.0,0.0473657],[94986.0,0.1317636],[94997.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885091635,[[94977.0,0.4126357],[94976.0,0.0473681],[94973.0,0.0078298],[94971.0,0.0473705],[94714.0,0.12]],[[94978.0,0.1894712],[94980.0,0.0473667],[94981.0,0.0807],[94982.0,0.0473657],[94986.0,0.0473636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885092235,[[94977.0,0.4126357],[94976.0,0.0473681],[94973.0,0.0078298],[94971.0,0.0473705],[94655.0,0.12]],[[94978.0,0.1894712],[94980.0,0.0473667],[94981.0,0.0807],[94982.0,0.0473657],[94986.0,0.0473636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885092440,[[94977.0,0.4126357],[94976.0,0.0473681],[94973.0,0.0078298],[94971.0,0.0473705],[94655.0,0.12]],[[94978.0,0.1894712],[94979.0,0.0828],[94980.0,0.1295667],[94981.0,0.0807],[94982.0,0.0473657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885092639,[[94977.0,0.4126357],[94976.0,0.0473681],[94974.0,0.4191],[94973.0,0.0078298],[94971.0,0.0473705]],[[94978.0,0.1894712],[94979.0,0.0828],[94980.0,0.1295667],[94981.0,0.0807],[94982.0,0.0473657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885092835,[[94977.0,0.3652681],[94976.0,0.0473681],[94974.0,0.4191],[94973.0,0.0551996],[94971.0,0.0473705]],[[94978.0,0.1894712],[94979.0,0.0828],[94980.0,0.1295667],[94982.0,0.0473657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885092836,[[94977.0,0.3652681],[94976.0,0.0473681],[94974.0,0.4191],[94973.0,0.0551996],[94971.0,0.0473705]],[[94978.0,0.2760712],[94979.0,0.0828],[94980.0,0.1295667],[94982.0,0.0473657],[94995.0,0.047359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885093639,[[94977.0,0.3652681],[94976.0,0.0473681],[94974.0,0.4191],[94973.0,0.0551996],[94971.0,0.0473705]],[[94978.0,0.3582712],[94979.0,0.0828],[94980.0,0.0473667],[94982.0,0.0473657],[94995.0,0.047359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885094041,[[94976.0,0.0473681],[94974.0,0.4191],[94973.0,0.0551996],[94971.0,0.0473705]],[[94978.0,0.3582712],[94979.0,0.0828],[94980.0,0.0473667],[94982.0,0.0473657],[94995.0,0.047359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885094042,[[94974.0,0.4191],[94973.0,0.0078298],[94950.0,0.3608],[94944.0,0.0473843],[94903.0,0.47417403]],[[94975.0,0.1894761],[94977.0,0.0473684],[94978.0,0.1688],[94979.0,0.1301675],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885094347,[[94974.0,0.503],[94973.0,0.0078298],[94970.0,0.1894846],[94968.0,0.0473723],[94961.0,0.1578]],[[94975.0,0.1894761],[94977.0,0.0473684],[94978.0,0.2888],[94979.0,0.1301675],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885094545,[[94974.0,0.503],[94973.0,0.0078298],[94961.0,0.1578]],[[94975.0,0.1894761],[94977.0,0.0473684],[94978.0,0.2888],[94979.0,0.1301675],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885094546,[[94974.0,0.503],[94973.0,0.0078298],[94967.0,0.0473725],[94962.0,0.047375],[94961.0,0.1578]],[[94975.0,0.1894761],[94977.0,0.0473684],[94978.0,0.2888],[94979.0,0.1301675],[94980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885094842,[[94974.0,0.503],[94973.0,0.0078298],[94969.0,0.2665875],[94967.0,0.0473725],[94962.0,0.047375]],[[94975.0,0.1894761],[94976.0,0.3608],[94977.0,0.0473684],[94978.0,0.2888],[94979.0,0.1301675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885095240,[[94974.0,0.503],[94973.0,0.0078298],[94969.0,0.2665875],[94967.0,0.0473725],[94962.0,0.047375]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885095440,[[94974.0,0.504],[94973.0,0.0078298],[94969.0,0.0771],[94968.0,0.189489],[94966.0,0.0473734]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885095635,[[94974.0,0.504],[94973.0,0.0078298],[94969.0,0.0771],[88473.0,0.03361044],[88457.0,0.012]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[95006.0,0.01073877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885095844,[[94974.0,0.504],[94973.0,0.0078298],[94969.0,0.0771],[94966.0,0.0473734],[93648.0,0.00386371]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[95006.0,0.01073877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885096443,[[94974.0,0.504],[94973.0,0.0078298],[94969.0,0.0771],[94965.0,0.1894951],[94963.0,0.0473749]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[95006.0,0.01073877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885096645,[[94974.0,0.504],[94973.0,0.0078298],[94969.0,0.0771],[94945.0,0.06732],[88447.0,0.001]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[95033.0,0.05827833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885096845,[[94974.0,0.4201],[94973.0,0.0078298],[94969.0,0.0771],[94961.0,0.1280759],[94957.0,0.00157965]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[95033.0,0.05827833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885097040,[[94974.0,0.4191],[94973.0,0.0078298],[94970.0,0.0879],[94969.0,0.0771],[94964.0,0.1894973]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[97970.0,0.01159974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885097240,[[94974.0,0.4191],[94973.0,0.0078298],[94970.0,0.0879],[94969.0,0.0771],[94964.0,0.1894973]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[95033.0,0.05827833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885097839,[[94974.0,0.4191],[94973.0,0.0078298],[94970.0,0.0879],[94969.0,0.0771],[94964.0,0.1894973]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[97970.0,0.01159974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885098045,[[94974.0,0.4191],[94973.0,0.0078298],[94970.0,0.0879],[94969.0,0.0771],[94964.0,0.1894973]],[[94975.0,0.4782761],[94976.0,0.3608],[94977.0,0.0473684],[94979.0,0.1301675],[95033.0,0.05827833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885098342,[[94962.0,0.22972087],[94953.0,0.04895925],[94947.0,0.0473829],[94940.0,0.01035626],[94933.0,0.0473895]],[[94963.0,0.1895001],[94969.0,0.047372],[94975.0,0.40462272],[94976.0,0.3608],[94977.0,0.0473684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885098551,[[94962.0,0.34762087],[94953.0,0.04895925],[94951.0,0.0874],[94947.0,0.0473829],[94943.0,0.05]],[[94963.0,0.1895001],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372],[94975.0,0.29933071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885098845,[[94962.0,0.34762087],[94958.0,0.0783],[94957.0,0.19109065],[94953.0,0.00157975],[94951.0,0.1347809]],[[94963.0,0.1895001],[94965.0,0.4081744],[94967.0,0.0473735],[94968.0,0.1619],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885099034,[[94962.0,0.34762087],[94961.0,0.0783],[94958.0,0.1895093],[94957.0,0.00157965],[94955.0,0.04843202]],[[94963.0,0.1895001],[94964.0,0.245],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885099441,[[94962.0,0.35062087],[94961.0,0.0783],[94958.0,0.1895093],[94957.0,0.00157965],[94955.0,0.04843202]],[[94963.0,0.3514001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885099637,[[94962.0,0.35062087],[94961.0,0.0783],[94959.0,0.1895076],[94957.0,0.00157965],[94956.0,0.4081781]],[[94963.0,0.3514001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885100042,[[94962.0,0.2736285],[94957.0,0.00157965],[94955.0,0.00105312],[94948.0,0.0473824],[94947.0,0.3608]],[[94963.0,0.3514001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885100235,[[94962.0,0.2436285],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94944.0,0.0874]],[[94963.0,0.3514001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885100444,[[94962.0,0.2436285],[94957.0,0.00157965],[94956.0,0.0801],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.3514001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885101145,[[94962.0,0.2426285],[94957.0,0.00157965],[94956.0,0.0801],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.4714001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885101540,[[94962.0,0.2396285],[94957.0,0.00157965],[94956.0,0.0801],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.4714001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885101739,[[94962.0,0.2406285],[94957.0,0.00157965],[94956.0,0.0801],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.4714001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.0473735],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885102340,[[94962.0,0.2376285],[94957.0,0.00157965],[94956.0,0.0801],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.4714001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.1146935],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885103242,[[94962.0,0.2376285],[94957.0,0.00157965],[94956.0,0.0801],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.3514001],[94964.0,0.2031],[94965.0,0.4081744],[94967.0,0.1146935],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885104042,[[94962.0,0.2376285],[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.3514001],[94964.0,0.2031],[94965.0,0.4081744],[94967.0,0.1146935],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885104241,[[94962.0,0.00790763],[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783]],[[94963.0,0.3514001],[94964.0,0.0831],[94965.0,0.4081744],[94967.0,0.1146935],[94969.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885104446,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94875.0,0.05827771]],[[94962.0,0.1895021],[94963.0,0.1619],[94964.0,0.1304749],[94965.0,0.4081744],[94967.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885104745,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[88473.0,0.03361044]],[[94962.0,0.1895021],[94963.0,0.1619],[94964.0,0.1304749],[94965.0,0.4081744],[94967.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885104948,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[88473.0,0.03361044]],[[94962.0,0.3551021],[94964.0,0.1304749],[94965.0,0.4081744],[94967.0,0.06732],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885105140,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94949.0,0.1895272]],[[94962.0,0.3551021],[94964.0,0.1304749],[94965.0,0.4081744],[94967.0,0.06732],[95117.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885105335,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94949.0,0.1895272]],[[94962.0,0.3551021],[94964.0,0.1304749],[94965.0,0.4081744],[94967.0,0.06732],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885105548,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895258]],[[94962.0,0.3551021],[94964.0,0.1304749],[94965.0,0.4081744],[94967.0,0.06732],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885105947,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895258]],[[94962.0,0.3551021],[94964.0,0.1304749],[94965.0,0.4081744],[94967.0,0.06732],[95016.0,0.05927833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885106742,[[94961.0,0.0812],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895258]],[[94962.0,0.3551021],[94964.0,0.21069131],[94965.0,0.4081744],[94967.0,0.06732],[94981.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885107347,[[94961.0,0.00799154],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895258]],[[94962.0,0.3551021],[94964.0,0.21069131],[94965.0,0.4081744],[94967.0,0.06732],[94981.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885107648,[[94958.0,0.0831],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895258]],[[94961.0,0.1895041],[94962.0,0.3551021],[94964.0,0.21069131],[94965.0,0.4081744],[94967.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885107649,[[94958.0,0.0831],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895258]],[[94961.0,0.1895041],[94962.0,0.1656],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885108348,[[94958.0,0.0831],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94949.0,0.0473818]],[[94961.0,0.3539041],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608],[95139.0,0.34764877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885108544,[[94958.0,0.0831],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895253]],[[94961.0,0.3539041],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885109339,[[94958.0,0.0831],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94950.0,0.1895253]],[[94961.0,0.3539041],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608],[95016.0,0.05929367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885109543,[[94958.0,0.0831],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0783],[94948.0,0.41925067]],[[94961.0,0.3539041],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608],[94980.0,0.47367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885109849,[[94958.0,0.1648],[94957.0,0.00157965],[94955.0,0.00105312],[94949.0,0.1895271],[94948.0,0.22972087]],[[94961.0,0.3539041],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608],[94980.0,0.47367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885110351,[[94958.0,0.1648],[94957.0,0.00157965],[94955.0,0.00105312],[94950.0,0.1895253],[94948.0,0.22972087]],[[94961.0,0.7147041],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608],[94980.0,0.47367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885110652,[[94958.0,0.1648],[94957.0,0.00157965],[94955.0,0.00105312],[94950.0,0.1895253],[94948.0,0.27710327]],[[94961.0,0.7147041],[94963.0,0.0473754],[94964.0,0.21069131],[94965.0,0.3608],[94980.0,0.47367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885110950,[[94958.0,0.1648],[94957.0,0.00157965],[94955.0,0.00105312],[94951.0,0.1895237],[94949.0,0.0473819]],[[94961.0,0.7147041],[94963.0,0.0473754],[94964.0,0.1304749],[94965.0,0.44101641],[94979.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885111547,[[94958.0,0.1648],[94957.0,0.00157965],[94955.0,0.00105312],[94951.0,0.1895237],[94944.0,0.134784]],[[94961.0,0.7147041],[94963.0,0.0473754],[94964.0,0.1304749],[94965.0,0.44101641],[94979.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885111748,[[94958.0,0.1648],[94957.0,0.00157965],[94955.0,0.00105312],[94948.0,0.22972087],[94944.0,0.0874]],[[94961.0,0.7147041],[94963.0,0.0473754],[94964.0,0.1304749],[94965.0,0.44101641],[94979.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885111942,[[94958.0,0.1648],[94957.0,0.00157965],[94955.0,0.00105312],[94951.0,0.1895234],[94949.0,0.0473819]],[[94961.0,0.7147041],[94963.0,0.0473754],[94964.0,0.1304749],[94965.0,0.44101641],[94979.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885112453,[[94960.0,0.1380876],[94958.0,0.1648],[94957.0,0.00157965],[94956.0,0.0473783],[94955.0,0.00105312]],[[94961.0,0.5503041],[94963.0,0.0473754],[94964.0,0.1304749],[94965.0,0.44101641],[94979.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885112762,[[94960.0,0.1380876],[94959.0,0.0833],[94958.0,0.1648],[94957.0,0.00157965],[94956.0,0.0473784]],[[94961.0,0.1895041],[94963.0,0.0473754],[94964.0,0.0473749],[94965.0,0.44101641],[94966.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885112958,[[94960.0,0.1380876],[94959.0,0.0833],[94958.0,0.1648],[94957.0,0.00157965],[94952.0,0.04738]],[[94961.0,0.1895041],[94963.0,0.0473754],[94964.0,0.0473749],[94965.0,0.44101641],[94966.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885113144,[[94960.0,0.3013876],[94959.0,0.0833],[94957.0,0.00157965],[94956.0,0.0473784],[94952.0,0.04738]],[[94961.0,0.1895041],[94963.0,0.0473754],[94964.0,0.0473749],[94965.0,0.44101641],[94966.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885113551,[[94960.0,0.1713876],[94959.0,0.0833],[94957.0,0.00157965],[94956.0,0.0473784],[94952.0,0.04738]],[[94961.0,0.1895041],[94963.0,0.0473754],[94964.0,0.0473749],[94965.0,0.44101641],[94966.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885113749,[[94960.0,0.1713876],[94959.0,0.272807],[94957.0,0.04895755],[94952.0,0.04738],[88457.0,0.012]],[[94961.0,0.1895041],[94963.0,0.0473754],[94964.0,0.0473749],[94965.0,0.44101641],[94966.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885113952,[[94962.0,0.1894981],[94961.0,0.047376],[94960.0,0.3213876],[94959.0,0.0833],[94957.0,0.00157965]],[[94963.0,0.1895008],[94965.0,0.12759081],[94969.0,0.06732],[94974.0,0.0797],[94986.0,0.4081636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885114256,[[94962.0,0.3394981],[94961.0,0.047376],[94960.0,0.2913876],[94959.0,0.0833],[94957.0,0.00157965]],[[94963.0,0.1895008],[94965.0,0.0473744],[94967.0,0.3608],[94969.0,0.14753641],[94973.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885114452,[[94962.0,0.4977981],[94961.0,0.047376],[94960.0,0.1280876],[94959.0,0.0833],[94957.0,0.00157965]],[[94963.0,0.1895008],[94965.0,0.0473744],[94967.0,0.3608],[94969.0,0.14753641],[94973.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885114658,[[94962.0,0.4977981],[94961.0,0.047376],[94960.0,0.1280876],[94959.0,0.0833],[94958.0,0.0473773]],[[94963.0,0.1895008],[94965.0,0.0473744],[94967.0,0.0473734],[94969.0,0.14753641],[94972.0,0.047371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885115048,[[94962.0,0.4977981],[94961.0,0.047376],[94960.0,0.1280876],[94959.0,0.0833],[94958.0,0.0473773]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94969.0,0.14753641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885115246,[[94962.0,0.6177981],[94961.0,0.047376],[94960.0,0.0080876],[94959.0,0.0833],[94958.0,0.0473773]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94969.0,0.14753641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885115953,[[94962.0,0.84751897],[94961.0,0.047376],[94960.0,0.0080876],[94959.0,0.0833],[94958.0,0.0473773]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94969.0,0.14753641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885116554,[[94962.0,0.84751897],[94961.0,0.047376],[94960.0,0.0080876],[94959.0,0.0833],[94958.0,0.0473773]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885117260,[[94962.0,0.84751897],[94960.0,0.0080876],[94959.0,0.0833],[94958.0,0.0473773]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885117261,[[94962.0,0.84751897],[94960.0,0.0080876],[94959.0,0.1306767],[94955.0,0.04843182],[88621.0,0.012]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885117457,[[94962.0,0.84751897],[94960.0,0.0080876],[94959.0,0.0833],[94955.0,0.04843182],[88621.0,0.012]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885117663,[[94962.0,0.84751897],[94960.0,0.055464],[94959.0,0.0833],[94957.0,0.04895755],[94955.0,0.00105312]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885119150,[[94962.0,0.72751897],[94960.0,0.055464],[94959.0,0.0833],[94957.0,0.04895755],[94955.0,0.00105312]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885121561,[[94962.0,0.72751897],[94960.0,0.055464],[94959.0,0.0833],[94958.0,0.0473771],[94957.0,0.00157965]],[[94963.0,0.1895008],[94965.0,0.0473744],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885126965,[[94962.0,0.72751897],[94960.0,0.055464],[94959.0,0.0833],[94958.0,0.0473771],[94957.0,0.00157965]],[[94963.0,0.1895008],[94965.0,0.12759081],[94966.0,0.3608],[94967.0,0.0473734],[94968.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885128370,[[94962.0,0.72751897],[94960.0,0.055464],[94959.0,0.0833],[94958.0,0.0473771],[94957.0,0.00157965]],[[94963.0,0.1895008],[94964.0,0.0856],[94965.0,0.12759081],[94966.0,0.3608],[94967.0,0.0473734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885130161,[[94962.0,0.72751897],[94960.0,0.055464],[94959.0,0.0833],[94958.0,0.0473771],[94957.0,0.00157965]],[[94963.0,0.1895008],[94964.0,0.0856],[94965.0,0.12759081],[94967.0,0.4081734],[94968.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885130868,[[94962.0,0.53802087],[94960.0,0.0080876],[94957.0,0.00157965],[94948.0,0.047382],[94937.0,0.16086515]],[[94963.0,0.1895008],[94964.0,0.0856],[94965.0,0.0473744],[94967.0,0.48838981],[94968.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885131054,[[94962.0,0.46002087],[94960.0,0.0080876],[94957.0,0.19109115],[94955.0,0.04843202],[94951.0,0.0473805]],[[94963.0,0.2749008],[94964.0,0.169],[94965.0,0.0473744],[94967.0,0.48838981],[95027.0,0.05829367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885131260,[[94962.0,0.46002087],[94960.0,0.0080876],[94957.0,0.19109115],[94956.0,0.0816],[94955.0,0.04843202]],[[94963.0,0.3949008],[94964.0,0.169],[94965.0,0.0473744],[94967.0,0.48838981],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885131567,[[94962.0,0.46002087],[94960.0,0.0080876],[94957.0,0.19109115],[94956.0,0.0816],[94955.0,0.04843202]],[[94963.0,0.5605008],[94965.0,0.0473744],[94967.0,0.48838981],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885131568,[[94962.0,0.46002087],[94960.0,0.0080876],[94957.0,0.19109115],[94956.0,0.0816],[94955.0,0.04843202]],[[94963.0,0.5605008],[94965.0,0.0473744],[94967.0,0.48838981],[97099.0,0.00773316],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885131767,[[94962.0,0.46002087],[94960.0,0.0080876],[94958.0,0.1895099],[94957.0,0.00157965],[94956.0,0.1289784]],[[94963.0,0.5605008],[94965.0,0.0473744],[94967.0,0.48838981],[95027.0,0.05829367],[97099.0,0.00773316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885132262,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94958.0,0.1895099],[94957.0,0.00157965]],[[94963.0,0.4405008],[94965.0,0.0473744],[94967.0,0.48838981],[94989.0,0.2535573],[97099.0,0.00773316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885132769,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94958.0,0.1895099],[94957.0,0.00157965]],[[94963.0,0.4405008],[94965.0,0.0473744],[94967.0,0.48838981],[94989.0,0.2535573],[95027.0,0.05829367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885133062,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94958.0,0.1895099],[94957.0,0.00157965]],[[94963.0,0.4405008],[94965.0,0.0473744],[94967.0,0.48838981],[94989.0,0.2535573],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885133262,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94958.0,0.1895099],[94957.0,0.00157965]],[[94963.0,0.4405008],[94965.0,0.0473744],[94967.0,0.48838981],[94989.0,0.1335573],[95000.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885134566,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94958.0,0.1895099],[94957.0,0.00157965]],[[94963.0,0.4405008],[94965.0,0.0473744],[94967.0,0.48838981],[94974.0,0.06732],[94989.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885135065,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94957.0,0.00157965],[94538.0,0.12]],[[94963.0,0.4405008],[94965.0,0.0473744],[94967.0,0.48838981],[94974.0,0.06732],[94989.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885135468,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94957.0,0.00157965],[94879.0,0.37467428]],[[94963.0,0.4405008],[94965.0,0.0473744],[94966.0,0.08021641],[94967.0,0.4081734],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885135971,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94957.0,0.00157965],[94886.0,0.4741333]],[[94963.0,0.4405008],[94965.0,0.0473744],[94966.0,0.08021641],[94967.0,0.4081734],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885136564,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94958.0,0.1895091],[94957.0,0.00157965]],[[94963.0,0.4405008],[94965.0,0.0473744],[94966.0,0.08021641],[94967.0,0.4081734],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885138370,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94957.0,0.00157965],[94953.0,0.00157975]],[[94963.0,0.4405008],[94965.0,0.0473744],[94966.0,0.08021641],[94967.0,0.4081734],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885138675,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94957.0,0.00157965],[94956.0,0.1895124]],[[94963.0,0.4405008],[94965.0,0.0473744],[94966.0,0.08021641],[94967.0,0.4081734],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885138874,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94957.0,0.19109115],[94945.0,0.047384]],[[94963.0,0.4405008],[94965.0,0.0473744],[94966.0,0.08021641],[94967.0,0.4081734],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885139276,[[94962.0,0.46002087],[94960.0,0.0080876],[94959.0,0.0778],[94957.0,0.19109115],[94945.0,0.047384]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885139475,[[94962.0,0.37972087],[94960.0,0.0080876],[94957.0,0.19109115],[94945.0,0.047384],[88473.0,0.03361044]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885139677,[[94962.0,0.37972087],[94960.0,0.0080876],[94958.0,0.0838],[94957.0,0.19109115],[94955.0,0.12663212]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885140063,[[94962.0,0.37972087],[94960.0,0.0080876],[94958.0,0.0838],[94957.0,0.19109115],[94955.0,0.12663212]],[[94963.0,0.5605008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885140870,[[94962.0,0.37972087],[94960.0,0.0080876],[94958.0,0.2733095],[94957.0,0.00157965],[94956.0,0.0473784]],[[94963.0,0.5605008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885141063,[[94962.0,0.37972087],[94960.0,0.0080876],[94958.0,0.0838],[94957.0,0.00157965],[94956.0,0.0473784]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885141267,[[94962.0,0.37972087],[94960.0,0.0080876],[94958.0,0.2733092],[94957.0,0.00157965],[94956.0,0.0473784]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885141467,[[94962.0,0.37972087],[94960.0,0.0080876],[94959.0,0.1895066],[94958.0,0.1628],[94957.0,0.04895745]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885141976,[[94962.0,0.37972087],[94960.0,0.1975934],[94958.0,0.2101774],[94957.0,0.00157965],[94954.0,0.0473791]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885142178,[[94962.0,0.56922297],[94960.0,0.0080876],[94958.0,0.2101774],[94957.0,0.00157965],[94951.0,0.0473809]],[[94963.0,0.4405008],[94965.0,0.15439878],[94967.0,0.4081734],[94973.0,0.1335573],[94974.0,0.06732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885142377,[[94962.0,0.56922297],[94961.0,0.1577],[94960.0,0.0080876],[94958.0,0.0473774],[94957.0,0.00157965]],[[94963.0,0.3571008],[94965.0,0.15439878],[94967.0,0.4081734],[94971.0,0.0851],[94973.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885142874,[[94962.0,0.72692297],[94960.0,0.0080876],[94958.0,0.0473774],[94957.0,0.00157965],[88473.0,0.03361044]],[[94963.0,0.3571008],[94965.0,0.15439878],[94966.0,0.0851],[94967.0,0.4081734],[94973.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885143073,[[94962.0,0.72692297],[94960.0,0.0080876],[94958.0,0.0473774],[94957.0,0.00157965],[94847.0,0.12]],[[94963.0,0.3571008],[94965.0,0.15439878],[94966.0,0.0851],[94967.0,0.4081734],[94973.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885143864,[[94962.0,0.72692297],[94960.0,0.055464],[94958.0,0.0473774],[94957.0,0.00157965],[94954.0,0.0473794]],[[94963.0,0.3571008],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.4081734],[94971.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885145076,[[94962.0,0.72692297],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965],[94954.0,0.0473794]],[[94963.0,0.3571008],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.4081734],[94971.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885145574,[[94962.0,0.72692297],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965],[94955.0,0.04843172]],[[94963.0,0.3571008],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.4081734],[94971.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885146568,[[94962.0,0.72692297],[94960.0,0.055464],[94957.0,0.00157965],[94955.0,0.04843172],[88539.0,0.012]],[[94963.0,0.3571008],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.4081734],[94971.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885146767,[[94962.0,0.72692297],[94960.0,0.055464],[94957.0,0.00157965],[94955.0,0.04843172],[94949.0,0.0473819]],[[94963.0,0.3571008],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94971.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885146969,[[94962.0,0.72692297],[94960.0,0.055464],[94957.0,0.00157965],[94955.0,0.04843172],[94949.0,0.4081819]],[[94963.0,0.7179008],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94971.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885147781,[[94962.0,0.72692297],[94960.0,0.055464],[94957.0,0.00157965],[94955.0,0.04843172],[94949.0,0.4081819]],[[94963.0,0.82500637],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94970.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885148282,[[94962.0,0.53742087],[94961.0,0.1895026],[94960.0,0.0080876],[94959.0,0.0473768],[94957.0,0.00157965]],[[94963.0,0.82500637],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94970.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885149377,[[94962.0,0.53742087],[94961.0,0.1895026],[94960.0,0.0080876],[94959.0,0.0473768],[94957.0,0.00157965]],[[94963.0,0.46420637],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94970.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885149680,[[94962.0,0.72692297],[94960.0,0.0080876],[94959.0,0.0473768],[94957.0,0.00157965],[88621.0,0.012]],[[94963.0,0.46420637],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94970.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885149984,[[94962.0,0.72692297],[94960.0,0.0080876],[94959.0,0.0473768],[94957.0,0.00157965],[93840.0,0.00386371]],[[94963.0,0.46420637],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94970.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885150177,[[94962.0,0.72692297],[94960.0,0.0080876],[94959.0,0.0473768],[94957.0,0.00157965],[94860.0,0.12]],[[94963.0,0.46420637],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734],[94970.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885150379,[[94962.0,0.72692297],[94960.0,0.0080876],[94959.0,0.0473768],[94957.0,0.00157965],[94860.0,0.12]],[[94963.0,0.46420637],[94964.0,0.3608],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885150975,[[94962.0,0.72692297],[94960.0,0.0080876],[94959.0,0.0473768],[94957.0,0.00157965],[94877.0,0.00183307]],[[94963.0,0.46420637],[94964.0,0.3608],[94965.0,0.0473744],[94966.0,0.0851],[94967.0,0.0473734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885151579,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.1895066],[94957.0,0.00157965],[94877.0,0.00183307]],[[94963.0,0.46420637],[94964.0,0.3608],[94965.0,0.0473744],[94967.0,0.0473734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885151580,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.1895066],[94957.0,0.00157965],[94956.0,0.131578]],[[94963.0,0.54530637],[94964.0,0.3608],[94965.0,0.0473744],[94967.0,0.0473734],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885151780,[[94962.0,0.53742087],[94960.0,0.0080876],[94958.0,0.1895098],[94957.0,0.00157965],[94956.0,0.0842]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885151974,[[94962.0,0.53742087],[94960.0,0.0080876],[94958.0,0.1895098],[94957.0,0.00157965],[94956.0,0.1315784]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885152379,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.189508],[94957.0,0.00157965],[94956.0,0.1315784]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885154178,[[94962.0,0.53742087],[94960.0,0.1975921],[94958.0,0.0473774],[94957.0,0.00157965],[94956.0,0.1315784]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885154379,[[94962.0,0.53742087],[94960.0,0.0080876],[94957.0,0.00157965],[94956.0,0.1315784],[88473.0,0.03361044]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885154774,[[94962.0,0.53742087],[94960.0,0.1975928],[94957.0,0.00157965],[94956.0,0.1315784],[94952.0,0.04738]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885154974,[[94962.0,0.53742087],[94960.0,0.1975928],[94957.0,0.04895745],[94956.0,0.0842],[94953.0,0.04895925]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885155478,[[94962.0,0.53742087],[94961.0,0.1895039],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885155870,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885155871,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.1895075],[94957.0,0.00157965],[94956.0,0.1315782]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885156074,[[94962.0,0.53742087],[94960.0,0.1975931],[94957.0,0.04895735],[94956.0,0.0842],[88457.0,0.012]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885156278,[[94962.0,0.53742087],[94960.0,0.1975931],[94957.0,0.04895735],[94956.0,0.0842],[94815.0,0.17268]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885156677,[[94962.0,0.53742087],[94960.0,0.1975931],[94957.0,0.04895735],[94956.0,0.0842],[94877.0,0.38300941]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885156983,[[94962.0,0.53742087],[94960.0,0.1975931],[94957.0,0.04895735],[94956.0,0.0842],[94878.0,0.00183307]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885157183,[[94962.0,0.53742087],[94960.0,0.1975931],[94957.0,0.00157965],[94956.0,0.0842],[94952.0,0.0473804]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885157384,[[94962.0,0.53742087],[94960.0,0.1975931],[94957.0,0.00157965],[94956.0,0.1315782],[94955.0,0.00105312]],[[94963.0,0.4382008],[94964.0,0.46790557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885158084,[[94962.0,0.53742087],[94960.0,0.1975931],[94957.0,0.00157965],[94956.0,0.1315782],[94955.0,0.00105312]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885158982,[[94962.0,0.53742087],[94960.0,0.0080876],[94958.0,0.1895083],[94957.0,0.00157965],[94956.0,0.1315782]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885159789,[[94962.0,0.53742087],[94960.0,0.1975932],[94957.0,0.04895735],[94956.0,0.0842],[94953.0,0.04895925]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885160488,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965],[94956.0,0.0842]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885160686,[[94962.0,0.53742087],[94960.0,0.1975931],[94959.0,0.0473769],[94957.0,0.00157965],[94956.0,0.0842]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885161383,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.1895076],[94957.0,0.00157965],[94956.0,0.0473782]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885161580,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.1895076],[94957.0,0.00157965],[94951.0,0.0473807]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885161780,[[94962.0,0.53742087],[94960.0,0.0080876],[94959.0,0.1895076],[94957.0,0.00157965]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885161781,[[94962.0,0.38742087],[94960.0,0.0080876],[94959.0,0.1895076],[94957.0,0.00157965],[94956.0,0.0473782]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885161982,[[94962.0,0.38742087],[94960.0,0.1975935],[94957.0,0.04895735],[91716.0,0.01159115],[88473.0,0.03361044]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885162183,[[94962.0,0.38742087],[94960.0,0.1975935],[94957.0,0.04895735],[94754.0,0.12],[91716.0,0.01159115]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885162587,[[94962.0,0.38742087],[94960.0,0.1975935],[94957.0,0.04895735],[94943.0,0.01],[94754.0,0.12]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885163187,[[94962.0,0.38742087],[94961.0,0.189504],[94960.0,0.0080876],[94958.0,0.0473772],[94957.0,0.00157965]],[[94963.0,0.7990008],[94964.0,0.10710557],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885163680,[[94962.0,0.38742087],[94961.0,0.189504],[94960.0,0.0080876],[94958.0,0.0473772],[94957.0,0.00157965]],[[94963.0,0.7990008],[94965.0,0.15447997],[94967.0,0.0473734],[94970.0,0.047372],[94974.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885164285,[[94962.0,0.38742087],[94960.0,0.0080876],[94959.0,0.1895073],[94958.0,0.0473772],[94957.0,0.00157965]],[[94963.0,0.7990008],[94965.0,0.15447997],[94967.0,0.0473734],[94970.0,0.047372],[94974.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885164986,[[94962.0,0.38742087],[94960.0,0.0080876],[94958.0,0.0473772],[94957.0,0.00157965]],[[94963.0,0.7990008],[94965.0,0.15447997],[94967.0,0.0473734],[94970.0,0.047372],[94974.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885164987,[[94962.0,0.38742087],[94960.0,0.1975936],[94958.0,0.0473772],[94957.0,0.00157965],[88375.0,0.012]],[[94963.0,0.7990008],[94965.0,0.15447997],[94967.0,0.0473734],[94970.0,0.047372],[94974.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885165189,[[94962.0,0.38742087],[94960.0,0.1975936],[94958.0,0.0473772],[94957.0,0.00157965],[94729.0,1.1224617]],[[94963.0,0.7990008],[94965.0,0.15447997],[94967.0,0.0473734],[94970.0,0.047372],[94974.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885165979,[[94962.0,0.38742087],[94960.0,0.1975936],[94958.0,0.0473772],[94957.0,0.00157965],[94879.0,0.00183307]],[[94963.0,0.7990008],[94965.0,0.15447997],[94967.0,0.0473734],[94970.0,0.047372],[94974.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885167279,[[94962.0,0.38742087],[94960.0,0.1975936],[94958.0,0.0473772],[94957.0,0.00157965],[94934.0,0.21360297]],[[94963.0,0.90610637],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.047372],[94972.0,0.1335573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885170884,[[94962.0,0.38742087],[94961.0,0.1895039],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965]],[[94963.0,0.7990008],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.1809293],[94978.0,0.16026876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885171590,[[94962.0,0.38742087],[94961.0,0.1895039],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965]],[[94963.0,0.4382008],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.1809293],[94975.0,0.01053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885171791,[[94962.0,0.38742087],[94961.0,0.1895039],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965]],[[94963.0,0.7990008],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.1809293],[94975.0,0.37133071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885172490,[[94962.0,0.39742087],[94961.0,0.1895039],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.00157965]],[[94963.0,0.7990008],[94965.0,0.0473744],[94967.0,0.0473734],[94970.0,0.1809293],[94975.0,0.37133071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885172692,[[94962.0,0.39742087],[94960.0,0.0080876],[94957.0,0.00157965],[94955.0,0.00105312],[94954.0,0.0473794]],[[94963.0,0.3608],[94970.0,0.1335573],[94975.0,0.37133071],[95002.0,0.21369168],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885172888,[[94969.0,0.1894881],[94967.0,0.0473726],[94966.0,0.0473735],[94962.0,0.53742087],[94961.0,0.0809]],[[94970.0,0.1335573],[94974.0,0.0862],[94984.0,0.06728],[94992.0,0.0473608],[94994.0,0.54778022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885173080,[[94969.0,0.3294881],[94967.0,0.0473726],[94966.0,0.0473735],[94962.0,0.43479597],[94961.0,0.0809]],[[94970.0,0.1335573],[94973.0,0.1894807],[94974.0,0.0862],[94976.0,0.0473687],[94977.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885173285,[[94969.0,0.3294881],[94968.0,0.5298],[94967.0,0.0473726],[94966.0,0.0473735],[94962.0,0.39709597]],[[94970.0,0.1335573],[94972.0,0.1894823],[94973.0,0.0846],[94974.0,0.0862],[94975.0,0.0473691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885173484,[[94969.0,0.3294881],[94968.0,0.5298],[94967.0,0.0473726],[94966.0,0.0473735],[94962.0,0.39709597]],[[94970.0,0.1335573],[94973.0,0.0846],[94974.0,0.0862],[94976.0,0.0473687],[94978.0,0.16026876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885173685,[[94977.0,0.1894721],[94975.0,0.0473686],[94974.0,0.0473695],[94970.0,0.0473711],[94969.0,0.64401686]],[[94978.0,0.16026876],[95005.0,0.0473542],[95013.0,0.4735043],[95042.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885173686,[[94977.0,0.1894721],[94975.0,0.0473686],[94974.0,0.0473695],[94970.0,0.0473711],[94969.0,0.64401686]],[[94978.0,0.16026876],[95005.0,0.0473542],[95013.0,0.4735043],[95042.0,0.4131],[95049.0,0.4733251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885173885,[[94977.0,0.3294721],[94975.0,0.0473686],[94974.0,0.0473695],[94970.0,0.0473711],[94969.0,0.39872087]],[[94978.0,0.16026876],[94983.0,0.0846],[94984.0,0.1894591],[94990.0,0.0473617],[94991.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885174086,[[94977.0,0.4494721],[94976.0,0.2499],[94975.0,0.0473686],[94974.0,0.0473695],[94970.0,0.0473711]],[[94978.0,0.16026876],[94983.0,0.0846],[94986.0,0.0473636],[94990.0,0.0473617],[94991.0,0.09674364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885174286,[[94977.0,0.4494721],[94976.0,0.2499],[94975.0,0.0473686],[94974.0,0.0473695],[94970.0,0.0473711]],[[94978.0,0.16026876],[94983.0,0.0846],[94989.0,0.086],[94991.0,0.09674364],[95005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885174492,[[94982.0,0.1894622],[94980.0,0.0473661],[94978.0,0.047367],[94977.0,0.429],[94976.0,0.0809]],[[94983.0,0.0846],[94989.0,0.086],[94991.0,0.09674364],[95005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885174493,[[94982.0,0.1894622],[94980.0,0.0473661],[94978.0,0.047367],[94977.0,0.429],[94976.0,0.0809]],[[94983.0,0.0846],[94984.0,0.1894589],[94987.0,0.0473632],[94989.0,0.086],[94991.0,0.28372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885174692,[[94982.0,0.55918307],[94980.0,0.0473661],[94978.0,0.047367],[94977.0,0.289],[94976.0,0.0809]],[[94983.0,0.0846],[94984.0,0.1894589],[94988.0,0.0473626],[94989.0,0.086],[94991.0,0.28372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885174892,[[94982.0,0.55918307],[94981.0,0.1655],[94980.0,0.0473661],[94978.0,0.047367],[94977.0,0.12]],[[94983.0,0.0846],[94984.0,0.1894589],[94987.0,0.0473633],[94988.0,0.0473626],[94989.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885175097,[[94982.0,0.67918307],[94981.0,0.1655],[94980.0,0.0473661],[94978.0,0.047367],[88669.0,0.2]],[[94983.0,0.0846],[94984.0,0.1894589],[94987.0,0.0473633],[94988.0,0.0473626],[94989.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885175394,[[94982.0,0.84488307],[94980.0,0.0473661],[94978.0,0.047367],[94963.0,0.01],[88669.0,0.2]],[[94983.0,0.2740602],[94986.0,0.0473638],[94988.0,0.0473626],[94989.0,0.086],[97974.0,0.02092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885175589,[[94982.0,0.84488307],[94980.0,0.0473661],[94978.0,0.047367],[94963.0,0.01],[88669.0,0.2]],[[94983.0,0.2740602],[94986.0,0.1288638],[94988.0,0.0473626],[95041.0,0.05829367],[97974.0,0.02092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885175888,[[94982.0,0.84488307],[94980.0,0.0473661],[94978.0,0.047367],[94963.0,0.01],[93826.0,0.00386371]],[[94983.0,0.2780602],[94986.0,0.1288638],[94988.0,0.0473626],[95041.0,0.05829367],[95978.0,0.00386658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885176088,[[94982.0,0.72488307],[94980.0,0.0473661],[94978.0,0.047367],[94963.0,0.01],[94827.0,0.12]],[[94983.0,0.2780602],[94986.0,0.1288638],[94988.0,0.0473626],[94994.0,0.42804],[95041.0,0.05829367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885176587,[[94982.0,0.72488307],[94980.0,0.0473661],[94978.0,0.047367],[94963.0,0.01],[94827.0,0.12]],[[94983.0,0.2830602],[94985.0,0.0473644],[94986.0,0.0815],[94988.0,0.0473626],[94994.0,0.4753996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885177187,[[94982.0,0.64158307],[94980.0,0.0473661],[94978.0,0.047367],[94963.0,0.01],[94830.0,0.12]],[[94983.0,0.2830602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.0473635],[94991.0,0.33108526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885177383,[[94982.0,0.36972087],[94976.0,0.0833],[94971.0,0.0473709],[94969.0,0.0811],[94963.0,0.01]],[[94983.0,0.2830602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.0473635],[94991.0,0.33108526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885177583,[[94982.0,0.36972087],[94976.0,0.0824],[94975.0,0.189476],[94968.0,0.0473725],[94963.0,0.01]],[[94983.0,0.6438602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.0473635],[94991.0,0.33108526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885177781,[[94982.0,0.22972087],[94976.0,0.0824],[94970.0,0.1306713],[94964.0,0.0473744],[94961.0,0.0811]],[[94983.0,0.6438602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.0473635],[94991.0,0.33108526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885177988,[[94982.0,0.22972087],[94976.0,0.0824],[94970.0,0.1306713],[94964.0,0.0473744],[94961.0,0.0811]],[[94983.0,0.6438602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.15443018],[94991.0,0.14410504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885178294,[[94982.0,0.22972087],[94976.0,0.0824],[94971.0,0.0473708],[94970.0,0.0833],[94961.0,0.0811]],[[94983.0,0.7638602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.15443018],[94991.0,0.14410504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885178490,[[94982.0,0.22972087],[94976.0,0.0824],[94975.0,0.1894754],[94972.0,0.0473704],[94970.0,0.0833]],[[94983.0,0.7638602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.15443018],[94991.0,0.14410504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885178682,[[94982.0,0.22972087],[94976.0,0.0824],[94973.0,0.0473698],[94970.0,0.0833],[94969.0,0.0473718]],[[94983.0,0.7638602],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.15443018],[94991.0,0.14410504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885178995,[[94982.0,0.22972087],[94957.0,0.00157965],[94750.0,2.10633434],[88621.0,0.012],[88539.0,0.012]],[[94983.0,1.1191442],[94985.0,0.0473644],[94986.0,0.0815],[94987.0,0.15443018],[94991.0,0.14410504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885179292,[[94966.0,0.2675931],[94964.0,0.0473744],[94960.0,0.0080876],[94957.0,0.00157965],[94947.0,0.3608]],[[94967.0,0.1894921],[94968.0,0.0473729],[94970.0,0.047372],[94975.0,0.0473691],[94983.0,1.456094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885179594,[[94966.0,0.2675931],[94964.0,0.0473744],[94960.0,0.0080876],[94958.0,0.0855],[94957.0,0.00157965]],[[94967.0,0.5502921],[94968.0,0.0473729],[94970.0,0.047372],[94975.0,0.1146091],[94982.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885179794,[[94966.0,0.2675931],[94964.0,0.0473744],[94960.0,0.0080876],[94958.0,0.0855],[94957.0,0.00157965]],[[94967.0,0.7857921],[94968.0,0.0473729],[94970.0,0.047372],[94975.0,0.1146091],[94983.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885179996,[[94966.0,0.2675931],[94964.0,0.0473744],[94962.0,0.0473751],[94960.0,0.0080876],[94958.0,0.0855]],[[94967.0,0.7857921],[94968.0,0.0473729],[94970.0,0.047372],[94975.0,0.1146091],[94983.0,0.4898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885180304,[[94966.0,0.2675931],[94964.0,0.0473744],[94962.0,0.0473751],[94961.0,0.0855],[94960.0,0.0080876]],[[94967.0,0.7867921],[94968.0,0.0473729],[94970.0,0.047372],[94975.0,0.1146091],[94983.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885180490,[[94966.0,0.2675931],[94964.0,0.0473744],[94962.0,0.0473751],[94961.0,0.0855],[94960.0,0.0080876]],[[94967.0,0.7877921],[94968.0,0.0473729],[94970.0,0.047372],[94975.0,0.1146091],[94983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885180694,[[94961.0,0.0855],[94960.0,0.0080876],[94959.0,0.0473767],[94951.0,0.0473809],[88539.0,0.012]],[[94962.0,0.1895021],[94964.0,0.0473749],[94966.0,0.047374],[94967.0,0.5983],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885180997,[[94961.0,0.1895035],[94960.0,0.0080876],[94959.0,0.0473767],[94951.0,0.0473809],[94713.0,0.19911202]],[[94962.0,0.1895021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.5983],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885181196,[[94961.0,0.1895035],[94960.0,0.0080876],[94959.0,0.0473767],[94951.0,0.0473809],[94713.0,0.19911202]],[[94962.0,0.1895021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.5221],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885181395,[[94961.0,0.1895035],[94960.0,0.0080876],[94959.0,0.0473767],[94956.0,0.0802],[94951.0,0.0473809]],[[94962.0,0.2704021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4384],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885181697,[[94961.0,0.1895035],[94960.0,0.0080876],[94959.0,0.0473767],[94956.0,0.0802],[94951.0,0.0473809]],[[94962.0,0.2704021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4374],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885182096,[[94961.0,0.2656035],[94960.0,0.0080876],[94959.0,0.0473767],[94956.0,0.0802],[94955.0,0.00105312]],[[94962.0,0.3529021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4374],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885182300,[[94961.0,0.2656035],[94960.0,0.0882876],[94959.0,0.0473767],[94955.0,0.00105312],[88621.0,0.012]],[[94962.0,0.3529021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4374],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885182595,[[94961.0,0.2656035],[94960.0,0.0882876],[94959.0,0.0473767],[94955.0,0.00105312],[94942.0,0.0115799]],[[94962.0,0.3529021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4364],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885182797,[[94961.0,0.2656035],[94960.0,0.0882876],[94959.0,0.0473767],[94955.0,0.00105312],[94942.0,0.02188406]],[[94962.0,0.3529021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4364],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885183295,[[94961.0,0.2656035],[94960.0,0.0080876],[94958.0,0.0473774],[94957.0,0.00157965],[94955.0,0.00105312]],[[94962.0,0.36368145],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4364],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885183496,[[94961.0,0.0761],[94960.0,0.0080876],[94957.0,0.00157965],[94955.0,0.00105312],[94953.0,0.0473799]],[[94962.0,0.36368145],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4364],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885183695,[[94961.0,0.0761],[94960.0,0.0080876],[94958.0,0.0802],[94957.0,0.00157965],[94955.0,0.00105312]],[[94962.0,0.3529021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4364],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885183896,[[94961.0,0.2656041],[94960.0,0.0080876],[94959.0,0.0473769],[94958.0,0.0802],[94957.0,0.00157965]],[[94962.0,0.3529021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4364],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885184097,[[94961.0,0.2656041],[94960.0,0.0080876],[94959.0,0.0473769],[94958.0,0.0802],[94957.0,0.00157965]],[[94962.0,0.4729021],[94963.0,0.0473754],[94964.0,0.0473749],[94967.0,0.4364],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885184999,[[94961.0,0.2656041],[94960.0,0.0080876],[94959.0,0.0473769],[94958.0,0.0802],[94957.0,0.04895715]],[[94962.0,0.2025],[94967.0,0.4364],[94968.0,0.0473728],[94991.0,0.0473614],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885185184,[[94961.0,0.2656041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715]],[[94962.0,0.2025],[94967.0,0.4364],[94968.0,0.0473728],[94991.0,0.0473614],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885185185,[[94961.0,0.3445041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.0825],[94964.0,0.08024642],[94967.0,0.516],[94968.0,0.0473728],[94971.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885185390,[[94961.0,0.4313041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.0825],[94964.0,0.08024642],[94967.0,0.516],[94968.0,0.0473728],[94971.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885185583,[[94961.0,0.4313041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.2720021],[94964.0,0.12762102],[94967.0,0.5633734],[94971.0,0.10706668],[94985.0,0.0473644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885185790,[[94961.0,0.4313041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.2720021],[94964.0,0.12762102],[94966.0,0.05770863],[94967.0,0.516],[94971.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885185990,[[94961.0,0.4313041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.2720021],[94964.0,0.08024642],[94965.0,0.0473742],[94967.0,0.516],[94971.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885186390,[[94961.0,0.8504041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.2720021],[94964.0,0.08024642],[94965.0,0.0473742],[94967.0,0.516],[94971.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885186891,[[94961.0,0.8504041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.2720021],[94964.0,0.12762112],[94965.0,0.0473742],[94967.0,0.516],[94971.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885189090,[[94961.0,0.8504041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.2720021],[94964.0,0.0473747],[94965.0,0.12762062],[94967.0,0.516],[94972.0,0.15443718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885190088,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94934.0,0.16086515]],[[94962.0,0.2720021],[94965.0,0.12762062],[94967.0,0.516],[94969.0,0.0473722],[94972.0,0.15443718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885190292,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94964.0,0.0473745],[94965.0,0.08024642],[94967.0,0.516],[94971.0,0.01064918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885190496,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94965.0,0.08024642],[94966.0,0.0473739],[94967.0,0.516],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885190694,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94965.0,0.12762062],[94967.0,0.516],[96130.0,0.00386658],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885191200,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94965.0,0.12762062],[94967.0,0.516],[95025.0,0.0582814],[95203.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885191696,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94965.0,0.12762062],[94967.0,0.516],[94971.0,0.0107642],[95025.0,0.0582814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885191896,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94964.0,0.0473747],[94965.0,0.12762062],[94967.0,0.516],[94971.0,0.0107642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885192399,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94964.0,0.1257747],[94965.0,0.12762062],[94967.0,0.4364],[94971.0,0.0107642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885193089,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94964.0,0.0784],[94965.0,0.12762062],[94967.0,0.4364],[94969.0,0.0473724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885193290,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94964.0,0.0473745],[94965.0,0.08024642],[94967.0,0.4364],[95149.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885193495,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.2720021],[94964.0,0.0473745],[94965.0,0.08024642],[94967.0,0.4364],[94970.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885193700,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.0825],[94965.0,0.08024642],[94966.0,0.0808],[94967.0,0.4364],[95025.0,0.0582814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885194102,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.0825],[94965.0,0.08024642],[94966.0,0.0808],[94967.0,0.4364],[95176.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885194297,[[94961.0,0.7736041],[94960.0,0.0080876],[94959.0,0.0473769],[94957.0,0.04895715],[94956.0,0.0761]],[[94962.0,0.0825],[94965.0,0.08024642],[94966.0,0.0808],[94967.0,0.4364],[95025.0,0.0582814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885194501,[[94961.0,0.5841],[94960.0,0.0080876],[94957.0,0.04895715],[94948.0,0.0473824],[93642.0,0.00386371]],[[94962.0,0.2720021],[94964.0,0.0473747],[94965.0,0.08024642],[94966.0,0.0808],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885194704,[[94961.0,0.5052],[94960.0,0.1975925],[94957.0,0.00157965],[94948.0,0.0473824],[93642.0,0.00386371]],[[94962.0,0.2720021],[94964.0,0.0473747],[94965.0,0.08024642],[94966.0,0.0808],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885194705,[[94961.0,0.5052],[94960.0,0.1975925],[94957.0,0.00157965],[94954.0,0.0473791],[94948.0,0.1231824]],[[94962.0,0.2720021],[94964.0,0.0473747],[94965.0,0.12762042],[94966.0,0.0808],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885194903,[[94961.0,0.5052],[94960.0,0.0080876],[94957.0,0.00157965],[94956.0,0.0777],[94954.0,0.0473791]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.12762042],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885195399,[[94961.0,0.5052],[94960.0,0.1975925],[94958.0,0.0473773],[94957.0,0.00157965],[94956.0,0.0777]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.12762042],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885195993,[[94961.0,0.5052],[94960.0,0.1975925],[94959.0,0.0777],[94958.0,0.0473773],[94957.0,0.00157965]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.12762042],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885196302,[[94961.0,0.4291],[94960.0,0.0080876],[94957.0,0.00157965],[94956.0,0.1895132],[94953.0,0.0473797]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.12762042],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885196599,[[94961.0,0.4291],[94960.0,0.0080876],[94957.0,0.00157965]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.12762042],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885196600,[[94961.0,0.4291],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.0823],[94939.0,0.0473867]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885196803,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.1615],[94942.0,0.0015799]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885196995,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94950.0,0.1895254],[94949.0,0.1615]],[[94962.0,0.2720021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885197294,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94950.0,0.1895254],[94949.0,0.1615]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885197499,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.1615],[94948.0,0.1895292]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885197696,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.3510269],[94947.0,0.4081829]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885198000,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.1615],[94948.0,0.1895298]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885198203,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.0792],[94940.0,0.0473864]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885198405,[[94961.0,0.4191],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.0792],[94946.0,0.1895337]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885198606,[[94961.0,0.36289279],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.0792],[94934.0,0.12506935]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885198807,[[94961.0,0.36289279],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.0792],[94943.0,0.1895393]],[[94962.0,0.3920021],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94967.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885199493,[[94961.0,0.36289279],[94960.0,0.0080876],[94957.0,0.00157965],[94949.0,0.0792],[94943.0,0.1895394]],[[94962.0,0.4973061],[94963.0,0.0808],[94964.0,0.0473747],[94965.0,0.047374],[94966.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885199693,[[94957.0,0.00157965],[94949.0,0.0792]],[[94962.0,0.4973061],[94963.0,0.0808],[94964.0,0.0473747],[94966.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885199694,[[94957.0,0.00157965],[94949.0,0.0792],[94946.0,0.4191],[94942.0,0.0015799],[94921.0,0.21360297]],[[94958.0,0.18951],[94960.0,0.0473769],[94961.0,0.047376],[94962.0,0.307804],[94963.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885199904,[[94946.0,0.4191],[94942.0,0.0015799],[94933.0,0.0771],[94931.0,0.0473908],[94925.0,0.01174097]],[[94947.0,0.189532],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608],[94959.0,0.114617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885200100,[[94946.0,0.45704434],[94943.0,0.0815],[94942.0,0.0015799],[94935.0,0.0781],[94933.0,0.0771]],[[94947.0,0.550332],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.1635],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885200302,[[94946.0,0.45704434],[94943.0,0.0815],[94942.0,0.0015799],[94935.0,0.0781],[94933.0,0.0771]],[[94947.0,0.550332],[94949.0,0.2385],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885200898,[[94946.0,0.45704434],[94943.0,0.0815],[94942.0,0.1911218],[94940.0,0.0473864],[94935.0,0.0781]],[[94947.0,0.550332],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885201206,[[94946.0,0.45704434],[94943.0,0.1596],[94942.0,0.0015799],[94940.0,0.0473864],[94714.0,0.12]],[[94947.0,0.550332],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885201608,[[94946.0,0.45704434],[94943.0,0.1596],[94942.0,0.0015799],[94940.0,0.0473864],[94866.0,1.16992408]],[[94947.0,0.550332],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885202408,[[94946.0,0.45704434],[94944.0,0.1895369],[94943.0,0.2069849],[94942.0,0.0015799],[94940.0,0.0473864]],[[94947.0,0.550332],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885202706,[[94946.0,0.45704434],[94944.0,0.1895369],[94943.0,0.2069849],[94942.0,0.0015799],[94940.0,0.0473864]],[[94947.0,0.56094036],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885202897,[[94946.0,0.45704434],[94945.0,0.1895358],[94943.0,0.2069849],[94942.0,0.0015799],[94940.0,0.0473864]],[[94947.0,0.56094036],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885203101,[[94946.0,0.45704434],[94945.0,0.1895358],[94943.0,0.2069849],[94942.0,0.0015799],[94940.0,0.0473864]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.46786668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885203406,[[94946.0,0.53514434],[94945.0,0.1895358],[94943.0,0.1254849],[94942.0,0.0015799],[94940.0,0.0473864]],[[94947.0,0.20014036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94958.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885203609,[[94946.0,0.53514434],[94945.0,0.1895358],[94943.0,0.1254849],[94942.0,0.0015799],[94940.0,0.0473864]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885204201,[[94946.0,0.53514434],[94943.0,0.2676392],[94942.0,0.0015799],[94941.0,0.0473858],[94937.0,0.0473878]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885204403,[[94946.0,0.53514434],[94945.0,0.1895343],[94943.0,0.1254848],[94942.0,0.0015799],[88375.0,0.012]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885204603,[[94946.0,0.53514434],[94945.0,0.1895343],[94943.0,0.1254848],[94942.0,0.0015799],[94939.0,0.0473865]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885205106,[[94946.0,0.53514434],[94943.0,0.0781],[94942.0,0.191121],[94939.0,0.0473865],[94936.0,0.0473883]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885205312,[[94946.0,0.53514434],[94943.0,0.0781],[94942.0,0.1911217],[94939.0,0.0473865],[94935.0,0.0473885]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885205507,[[94946.0,0.53514434],[94943.0,0.2676397],[94942.0,0.0015799],[94939.0,0.0473865],[94925.0,0.00105346]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885205704,[[94946.0,0.53514434],[94943.0,0.2676397],[94942.0,0.0015799],[94941.0,0.0473859],[94939.0,0.0473865]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885205900,[[94946.0,0.53514434],[94943.0,0.0781],[94942.0,0.0015799],[94939.0,0.0473865],[94905.0,0.01255]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885206099,[[94946.0,0.53514434],[94943.0,0.2676387],[94942.0,0.0015799],[94941.0,0.0473859],[94939.0,0.0473865]],[[94947.0,0.56094036],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885206300,[[94946.0,0.72467834],[94943.0,0.1254849],[94942.0,0.0015799],[94939.0,0.0473865],[94925.0,0.00105346]],[[94947.0,0.550332],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885206502,[[94946.0,0.72467834],[94943.0,0.0781],[94942.0,0.0015799],[94939.0,0.0473865],[94934.0,0.0473894]],[[94947.0,0.550332],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885206803,[[94946.0,0.53514434],[94944.0,0.2369216],[94943.0,0.0781],[94942.0,0.0015799],[94939.0,0.0473865]],[[94947.0,0.5608781],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885207200,[[94946.0,0.53514434],[94945.0,0.1895355],[94944.0,0.0473844],[94943.0,0.0781],[94942.0,0.0015799]],[[94947.0,0.5608781],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885208512,[[94946.0,0.53514434],[94945.0,0.1895355],[94943.0,0.0781],[94942.0,0.0015799],[94941.0,0.0473856]],[[94947.0,0.5608781],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885208705,[[94946.0,0.53514434],[94943.0,0.2676391],[94942.0,0.0015799],[94941.0,0.0473856],[94925.0,0.00105346]],[[94947.0,0.5608781],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885209405,[[94946.0,0.53514434],[94943.0,0.0781],[94928.0,0.0473921],[94925.0,0.00105346],[94922.0,0.00158024]],[[94947.0,0.5608781],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885209608,[[94946.0,0.53514434],[94943.0,0.0781],[94928.0,0.0473921],[94925.0,0.00105346],[94922.0,0.00316051]],[[94947.0,0.5608781],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885209804,[[94946.0,0.45704434],[94929.0,0.0473916],[94925.0,0.00105346],[94922.0,0.00316051],[94906.0,0.0474031]],[[94947.0,0.5608781],[94949.0,0.2858823],[94950.0,0.0473815],[94953.0,0.12757529],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885210112,[[94946.0,0.45704434],[94940.0,0.0843],[94936.0,0.1895537],[94935.0,0.078],[94931.0,0.4081906]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94955.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885210500,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.2076215],[94935.0,0.078],[94931.0,0.4081906]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94955.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885210901,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94935.0,0.2675559],[94934.0,0.0473892]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94955.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885211113,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94936.0,0.1895538],[94935.0,0.078]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94955.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885211611,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94935.0,0.267555],[94931.0,0.3608]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94955.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885211809,[[94946.0,0.45704434],[94940.0,0.0843],[94938.0,0.0789],[94937.0,0.01807],[94931.0,0.3608]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94955.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885212313,[[94946.0,0.45704434],[94941.0,0.0789],[94940.0,0.2738457],[94939.0,0.0473867],[94937.0,0.01807]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94953.0,0.04738],[94955.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885212515,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94932.0,0.0473903],[94922.0,0.00316051]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885212710,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94935.0,0.2684551],[94932.0,0.0473903]],[[94947.0,0.5608781],[94949.0,0.36607759],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885213113,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94935.0,0.0789],[94934.0,0.1895574]],[[94947.0,0.6808781],[94949.0,0.36607759],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885213311,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94935.0,0.2684559],[93601.0,0.00387074]],[[94947.0,0.6808781],[94949.0,0.36607759],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885213513,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94935.0,0.2684559],[94929.0,0.1261919]],[[94947.0,0.6808781],[94949.0,0.36607759],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885213716,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.2076206],[94935.0,0.0789],[94934.0,0.0473893]],[[94947.0,0.6808781],[94949.0,0.39294898],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885213914,[[94946.0,0.45704434],[94940.0,0.0843],[94938.0,0.0789],[94937.0,0.2076206],[94934.0,0.0473893]],[[94947.0,0.6808781],[94949.0,0.39294898],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885214211,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94909.0,0.3608],[94887.0,0.00158082]],[[94947.0,0.5608781],[94949.0,0.39294898],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885214413,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94934.0,0.1895578],[94932.0,0.0769]],[[94947.0,0.5608781],[94949.0,0.39294898],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885214602,[[94946.0,0.45704434],[94940.0,0.0843],[94937.0,0.01807],[94935.0,0.1895558],[94932.0,0.1242903]],[[94947.0,0.6662021],[94949.0,0.39294898],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885214806,[[94946.0,0.00794434],[94937.0,0.01807],[94932.0,0.0769],[94928.0,0.3402645],[94923.0,0.0473947]],[[94947.0,0.6662021],[94949.0,0.39294898],[94950.0,0.0473815],[94951.0,0.06724],[94953.0,0.04738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885215008,[[94937.0,0.01807],[94928.0,0.3402645],[94923.0,0.0775],[94920.0,0.4081963],[94916.0,0.01081268]],[[94947.0,0.6662021],[94949.0,0.39294898],[94950.0,0.0473815],[94951.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885215009,[[94937.0,0.01807],[94928.0,0.3402645],[94923.0,0.0775],[94920.0,0.4081963],[94916.0,0.01081268]],[[94938.0,0.18955],[94940.0,0.0473868],[94942.0,0.0473858],[94945.0,0.0473841],[94947.0,0.4766701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885215210,[[94937.0,0.01807],[94929.0,0.0829],[94928.0,0.3402645],[94926.0,0.0769],[94924.0,0.0473943]],[[94938.0,0.55035],[94940.0,0.0473868],[94942.0,0.0473858],[94945.0,0.0473841],[94946.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885215516,[[94929.0,0.2724666],[94928.0,0.3402645],[94926.0,0.0769],[94925.0,0.04844716],[94921.0,0.0473959]],[[94930.0,0.1895659],[94932.0,0.0473908],[94934.0,0.0473898],[94938.0,0.3608],[94939.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885215811,[[94929.0,0.3924666],[94928.0,0.3402645],[94927.0,0.0473926],[94926.0,0.0769],[94925.0,0.00105346]],[[94930.0,0.1895659],[94932.0,0.0473908],[94934.0,0.0473898],[94937.0,0.0827],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885216115,[[94929.0,0.4693666],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885216318,[[94929.0,0.4693666],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94936.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885216614,[[94929.0,0.4693666],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.5503659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94936.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885217619,[[94929.0,0.4733666],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.5503659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94936.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885218221,[[94929.0,0.4773666],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94936.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885218418,[[94929.0,0.48534967],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94936.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885218621,[[94929.0,0.48134967],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94936.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885218920,[[94929.0,0.48434967],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844726],[94920.0,0.37887]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94934.0,0.0473898],[94936.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885220421,[[94929.0,0.13498307],[94928.0,0.3402645],[94925.0,0.00105346],[94920.0,0.37887],[94909.0,0.3608]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94933.0,0.3608],[94934.0,0.0473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885220720,[[94929.0,0.21638307],[94928.0,0.3402645],[94926.0,0.0821],[94925.0,0.00105346],[94924.0,0.0473943]],[[94930.0,0.2739659],[94931.0,0.0827],[94932.0,0.0473908],[94933.0,0.3608],[94934.0,0.0473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885221016,[[94929.0,0.48805097],[94928.0,0.3402645],[94927.0,0.0473928],[94925.0,0.00105346],[94923.0,0.0814]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94933.0,0.3608],[94934.0,0.0473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885221211,[[94929.0,0.48805097],[94928.0,0.3402645],[94925.0,0.00105346],[94923.0,0.1287948],[94912.0,0.01035928]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94933.0,0.3608],[94934.0,0.0473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885222422,[[94929.0,0.48805097],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844716],[94923.0,0.0814]],[[94930.0,0.1895659],[94931.0,0.0827],[94932.0,0.0473908],[94933.0,0.3608],[94934.0,0.0473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885225221,[[94929.0,0.48805097],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844716],[94923.0,0.0814]],[[94930.0,0.1895659],[94932.0,0.0473908],[94933.0,0.3608],[94934.0,0.0473898],[95229.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885225518,[[94929.0,0.48805097],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844716],[94923.0,0.0814]],[[94930.0,0.1895659],[94932.0,0.0473908],[94933.0,0.4459],[94934.0,0.0473898],[94994.0,0.4735958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885225707,[[94929.0,0.48805097],[94928.0,0.3402645],[94927.0,0.0473926],[94925.0,0.04844716],[94923.0,0.0814]],[[94930.0,0.1895659],[94932.0,0.0473908],[94933.0,0.4459],[94934.0,0.0473898],[94994.0,0.53189929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885225911,[[94930.0,0.0473911],[94929.0,0.29848307],[94928.0,0.3402645],[94925.0,0.00105346],[94923.0,0.0814]],[[94940.0,0.08017237],[94948.0,0.15444938],[94952.0,0.3608],[94994.0,0.53189929],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885226221,[[94937.0,0.18955],[94935.0,0.047389],[94932.0,0.0473903],[94930.0,0.12],[94929.0,0.29848307]],[[94938.0,0.2369437],[94939.0,0.06724],[94940.0,0.08017237],[94942.0,0.047386],[94946.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885226413,[[94937.0,0.19955],[94935.0,0.047389],[94932.0,0.0473903],[94929.0,0.13498307],[94918.0,0.01]],[[94938.0,0.3220437],[94939.0,0.14604],[94940.0,0.08017237],[94942.0,0.047386],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885226618,[[94937.0,0.01],[94932.0,0.0473903],[94929.0,0.18237477],[94918.0,0.01],[94798.0,0.05265]],[[94938.0,0.3220437],[94939.0,0.14604],[94940.0,0.08017237],[94941.0,0.0789],[94942.0,0.047386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885226822,[[94937.0,0.01],[94935.0,0.1895553],[94932.0,0.0473903],[94929.0,0.17837497],[94927.0,0.0473928]],[[94938.0,0.3220437],[94939.0,0.14604],[94940.0,0.08017237],[94941.0,0.0789],[94942.0,0.047386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885227023,[[94937.0,0.01],[94936.0,0.1895536],[94933.0,0.0473897],[94930.0,0.003],[94929.0,0.17837497]],[[94938.0,0.4009437],[94939.0,0.14604],[94940.0,0.08017237],[94942.0,0.047386],[96034.0,0.00386291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885227222,[[94937.0,0.01],[94936.0,0.1895536],[94933.0,0.0473897],[94930.0,0.003],[94929.0,0.05837497]],[[94938.0,0.4009437],[94939.0,0.14604],[94940.0,0.08017237],[94942.0,0.047386],[95265.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885227423,[[94937.0,0.01],[94930.0,0.003],[94929.0,0.01098307],[94928.0,0.3402645],[94912.0,0.01035928]],[[94938.0,0.4009437],[94939.0,0.14604],[94940.0,0.08017237],[94942.0,0.047386],[95265.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885227726,[[94937.0,0.012],[94932.0,0.0473904],[94929.0,0.01098307],[94928.0,0.3402645],[94926.0,0.0784]],[[94938.0,0.4009437],[94939.0,0.14604],[94940.0,0.08017237],[94942.0,0.047386],[95265.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885227928,[[94937.0,0.012],[94935.0,0.1895552],[94932.0,0.0473904],[94929.0,0.01098307],[94928.0,0.3876569]],[[94938.0,0.4009437],[94939.0,0.14604],[94940.0,0.08017237],[94942.0,0.047386],[95265.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885228120,[[94937.0,0.012],[94935.0,0.1895552],[94932.0,0.0473904],[94929.0,0.01098307],[94928.0,0.3876569]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885228121,[[94937.0,0.012],[94935.0,0.1895552],[94932.0,0.0473904],[94929.0,0.01098307],[94928.0,0.3876569]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885228319,[[94937.0,0.014],[94935.0,0.1895552],[94932.0,0.0473904],[94929.0,0.00798307],[94928.0,0.3876569]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885229023,[[94937.0,0.014],[94932.0,0.0473904],[94929.0,0.00798307],[94928.0,0.3876569],[88669.0,0.2]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885229218,[[94937.0,0.004],[94934.0,0.0473893],[94932.0,0.0473904],[94929.0,0.00798307],[94928.0,0.3402645]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885230526,[[94937.0,0.004],[94935.0,0.1895559],[94932.0,0.0473904],[94929.0,0.00798307],[94928.0,0.3876566]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885230828,[[94937.0,0.004],[94936.0,0.1895533],[94933.0,0.0473898],[94930.0,0.0473914],[94929.0,0.00798307]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885231520,[[94937.0,0.193552],[94935.0,0.0473889],[94931.0,0.0473905],[94929.0,0.00798307],[88703.0,0.012]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885231828,[[94937.0,0.193552],[94935.0,0.0473889],[94931.0,0.0473905],[94929.0,0.00798307],[93597.0,0.00387074]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885232028,[[94937.0,0.004],[94935.0,0.1895549],[94932.0,0.0473901],[94931.0,0.0473905],[94929.0,0.00798307]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237],[94950.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885232223,[[94937.0,0.004],[94935.0,0.1895549],[94932.0,0.0473901],[94931.0,0.0473905],[94929.0,0.00798307]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.08017237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885232224,[[94937.0,0.004],[94935.0,0.1895549],[94932.0,0.0473901],[94931.0,0.0473905],[94929.0,0.00798307]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.10706668],[94952.0,0.49441209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885232620,[[94937.0,0.004],[94935.0,0.1895549],[94932.0,0.0473901],[94931.0,0.0473905],[94929.0,0.02605307]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.10706668],[94952.0,0.49441209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885233628,[[94937.0,0.193552],[94933.0,0.0473899],[94929.0,0.02605307],[88746.0,0.03361044],[88737.0,0.001]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.10706668],[94952.0,0.49441209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885233835,[[94937.0,0.004],[94929.0,0.07344457],[94918.0,0.0473972],[88746.0,0.03361044],[88737.0,0.001]],[[94938.0,0.4009437],[94939.0,0.14604],[94942.0,0.047386],[94943.0,0.10706668],[94952.0,0.49441209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885234020,[[94937.0,0.004],[94929.0,0.07344457],[94918.0,0.0473972],[88746.0,0.03361044],[88737.0,0.001]],[[94938.0,0.4009437],[94939.0,0.0788],[94942.0,0.047386],[94943.0,0.10706668],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885234221,[[94937.0,0.004],[94929.0,0.07344457],[94918.0,0.0473972],[94751.0,0.12],[88746.0,0.03361044]],[[94938.0,0.4009437],[94939.0,0.0788],[94942.0,0.047386],[94943.0,0.10706668],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885234527,[[94937.0,0.004],[94931.0,0.1895632],[94929.0,0.07344457],[94918.0,0.0473972],[94751.0,0.12]],[[94938.0,0.4009437],[94939.0,0.0788],[94942.0,0.047386],[94943.0,0.10706668],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885235125,[[94937.0,0.004],[94931.0,0.1895632],[94929.0,0.07344457],[94918.0,0.0473972],[94850.0,0.00183357]],[[94938.0,0.4009437],[94939.0,0.0788],[94942.0,0.047386],[94943.0,0.10706668],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885236223,[[94937.0,0.004],[94931.0,0.1895633],[94929.0,0.07344457],[94918.0,0.0473972],[94850.0,0.00183357]],[[94938.0,0.4009437],[94939.0,0.0788],[94942.0,0.047386],[94943.0,0.10706668],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885236522,[[94937.0,0.004],[94931.0,0.1895633],[94929.0,0.07344457],[94918.0,0.0473972],[94909.0,0.20826705]],[[94938.0,0.4009437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[94945.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885236724,[[94937.0,0.004],[94932.0,0.1895619],[94929.0,0.07344457],[94925.0,0.04844696],[94918.0,0.0473972]],[[94938.0,0.4009437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[94945.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885236929,[[94937.0,0.004],[94932.0,0.1895609],[94931.0,0.0473907],[94929.0,0.02605307],[94927.0,0.0473929]],[[94938.0,0.3220437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[94945.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885237128,[[94937.0,0.004],[94932.0,0.1895609],[94929.0,0.02605307],[94928.0,0.3876567],[94927.0,0.0473929]],[[94938.0,0.3220437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.50874],[94945.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885237629,[[94937.0,0.004],[94931.0,0.1895629],[94929.0,0.02605307],[94928.0,0.3876567],[94927.0,0.0473929]],[[94938.0,0.3220437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.50874],[94945.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885237827,[[94937.0,0.004],[94931.0,0.1895629],[94929.0,0.02605307],[94928.0,0.3402645],[94927.0,0.0473929]],[[94938.0,0.3220437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.50874],[94945.0,0.10706668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885238026,[[94937.0,0.004],[94931.0,0.1895629],[94929.0,0.02605307],[94928.0,0.3876568],[93833.0,0.00387074]],[[94938.0,0.3220437],[94939.0,0.0788],[94941.0,0.0807],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885238223,[[94937.0,0.004],[94931.0,0.1895629],[94929.0,0.02605307],[94928.0,0.3876568],[94925.0,0.04844736]],[[94938.0,0.3220437],[94939.0,0.0788],[94941.0,0.0807],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885238923,[[94937.0,0.004],[94931.0,0.1895629],[94929.0,0.07344497],[94928.0,0.3402645],[94925.0,0.04844736]],[[94938.0,0.3220437],[94939.0,0.0788],[94941.0,0.0807],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885239128,[[94937.0,0.004],[94929.0,0.21562087],[94928.0,0.3402645],[94926.0,0.1257932],[94925.0,0.00105346]],[[94938.0,0.3220437],[94939.0,0.0788],[94941.0,0.0807],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885239426,[[94937.0,0.004],[94931.0,0.189562],[94929.0,0.07344487],[94928.0,0.3402645],[94926.0,0.0784]],[[94938.0,0.3220437],[94939.0,0.0788],[94941.0,0.0807],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885239624,[[94937.0,0.004],[94932.0,0.1895617],[94930.0,0.0824],[94929.0,0.07344487],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885239822,[[94937.0,0.004],[94933.0,0.0824],[94932.0,0.1895617],[94929.0,0.07344487],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885240229,[[94937.0,0.004],[94933.0,0.0824],[94932.0,0.1895617],[94929.0,0.07344487],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[95177.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885240425,[[94937.0,0.004],[94933.0,0.2719599],[94929.0,0.07344487],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[95177.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885240426,[[94937.0,0.004],[94933.0,0.2719599],[94930.0,0.0473912],[94929.0,0.02605307],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.42804],[95177.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885241034,[[94937.0,0.004],[94933.0,0.2719599],[94930.0,0.0473912],[94929.0,0.02605307],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885241429,[[94937.0,0.004],[94933.0,0.0824],[94931.0,0.1895637],[94929.0,0.02605307],[94928.0,0.3876567]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885241837,[[94937.0,0.004],[94933.0,0.0824],[94931.0,0.1895637],[94929.0,0.07344487],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885242134,[[94937.0,0.004],[94934.0,0.0792],[94933.0,0.0824],[94932.0,0.1895605],[94930.0,0.0473914]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885242438,[[94937.0,0.004],[94934.0,0.0792],[94933.0,0.2719597],[94930.0,0.0473914],[94926.0,0.125793]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885243329,[[94937.0,0.004],[94934.0,0.0792],[94933.0,0.0824],[94931.0,0.189563],[94928.0,0.3876568]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885243637,[[94937.0,0.004],[94934.0,0.0792],[94933.0,0.0824],[94928.0,0.3402645],[94923.0,0.0473948]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885243832,[[94937.0,0.004],[94934.0,0.0792],[94928.0,0.5298334],[94925.0,0.04844706]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885243833,[[94937.0,0.004],[94934.0,0.0792],[94928.0,0.5298334],[94925.0,0.04844706],[94922.0,0.08426051]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885244032,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.0799],[94928.0,0.3402645],[94927.0,0.189571]],[[94938.0,0.4050437],[94939.0,0.0788],[94940.0,0.10706668],[94942.0,0.047386],[94944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885244235,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.0799],[94928.0,0.529833],[94914.0,0.16086515]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885244236,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.0799],[94928.0,0.529833],[94914.0,0.16086515]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885244540,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.0799],[94929.0,0.21562047],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885244741,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.2694657],[94929.0,0.02605307],[94928.0,0.3402645]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885245842,[[94937.0,0.004],[94934.0,0.0792],[94931.0,0.1895633],[94930.0,0.0799],[94929.0,0.02605307]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885246742,[[94937.0,0.004],[94934.0,0.0792],[94931.0,0.1895633],[94930.0,0.0799],[94929.0,0.00798307]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885246936,[[94937.0,0.004],[94934.0,0.0792],[94931.0,0.1895633],[94930.0,0.0799],[94929.0,0.05537497]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885247132,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.0799],[94929.0,0.19755097],[94925.0,0.00105346]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885247330,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.09796],[94929.0,0.00798307],[94925.0,0.00105346]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885247530,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.09796],[94929.0,0.19755027],[94926.0,0.0473932]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885247736,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.09796],[94929.0,0.19755027],[94927.0,0.0473928]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.49441209],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885247940,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.09796],[94929.0,0.19755027],[94927.0,0.0473928]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.18099809],[94944.0,0.3608],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885248139,[[94937.0,0.004],[94934.0,0.0792],[94930.0,0.2875259],[94929.0,0.00798307],[94927.0,0.0473928]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.18099809],[94944.0,0.3608],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885250039,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.00798307],[94922.0,0.00316051],[94920.0,0.408196]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.18099809],[94944.0,0.3608],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885250244,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.09038307],[94925.0,0.07675346],[94922.0,0.00316051]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.18099809],[94944.0,0.3608],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885250536,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.09038307],[94927.0,0.1895714],[94925.0,0.07675346]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.18099809],[94944.0,0.3608],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885251334,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.09038307],[94925.0,0.07675346],[94924.0,0.1895777]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.18099809],[94944.0,0.3608],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885251534,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.09038307],[94927.0,0.1895713],[94925.0,0.07675346]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.18099809],[94944.0,0.3608],[94947.0,0.0579292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885252338,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.09038307],[94927.0,0.1895713],[94925.0,0.07675346]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.3608],[94947.0,0.19154129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885252539,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.09038307],[94928.0,0.4213645],[94927.0,0.1895713]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.3608],[94947.0,0.19154129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885253547,[[94937.0,0.004],[94930.0,0.01806],[94929.0,0.09038307],[94928.0,0.4213645],[94925.0,0.19062866]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.3608],[94947.0,0.19154129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885254038,[[94937.0,0.002],[94930.0,0.01806],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726]],[[94938.0,0.4050437],[94939.0,0.0788],[94942.0,0.047386],[94944.0,0.3608],[94947.0,0.19154129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885254434,[[94930.0,0.01806],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726],[94209.0,25.03348]],[[94931.0,0.1895639],[94933.0,0.0473903],[94935.0,0.0473894],[94938.0,0.2154877],[94939.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885254638,[[94930.0,0.01],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726],[94911.0,0.01]],[[94931.0,0.1895639],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.2154877],[94939.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885254940,[[94930.0,0.01],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726],[94911.0,0.01]],[[94931.0,0.1895639],[94932.0,0.1533],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.0473877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885255145,[[94930.0,0.01],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726],[94924.0,0.0654544]],[[94931.0,0.1895639],[94932.0,0.1533],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.0473877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885255354,[[94930.0,0.01],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726],[94924.0,0.0654544]],[[94931.0,0.3428639],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.0473877],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885255534,[[94930.0,0.012],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726],[94924.0,0.0654544]],[[94931.0,0.3428639],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.0473877],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885255729,[[94930.0,0.014],[94929.0,0.09038307],[94928.0,0.4213645],[94926.0,0.1895726],[94924.0,0.0654544]],[[94931.0,0.3428639],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.0473877],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885255934,[[94930.0,0.0901],[94929.0,0.09038307],[94928.0,0.3402645],[94925.0,0.04844726],[94924.0,0.01806]],[[94931.0,0.3428639],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.0473877],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885255935,[[94930.0,0.0901],[94929.0,0.09038307],[94928.0,0.3402645],[94925.0,0.04844726],[94924.0,0.01806]],[[94931.0,0.3428639],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.18099979],[94945.0,0.22844002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885256140,[[94930.0,0.0901],[94929.0,0.27995037],[94928.0,0.3402645],[94927.0,0.0473928],[94925.0,0.00105346]],[[94931.0,0.1895639],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.18099979],[94945.0,0.22844002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885256338,[[94930.0,0.0901],[94929.0,0.35585037],[94928.0,0.3402645],[94927.0,0.0473928],[94925.0,0.00105346]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.25799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885256638,[[94930.0,0.171],[94929.0,0.27345037],[94928.0,0.3402645],[94927.0,0.0473928],[94925.0,0.00105346]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.25799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885256831,[[94930.0,0.172],[94929.0,0.27345037],[94928.0,0.3402645],[94927.0,0.0473928],[94925.0,0.00105346]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.25799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885257239,[[94930.0,0.171],[94929.0,0.27345037],[94928.0,0.3402645],[94927.0,0.0473928],[94925.0,0.00105346]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.25799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885257443,[[94930.0,0.171],[94929.0,0.08388307],[94928.0,0.3402645],[94925.0,0.04844726],[94851.0,0.05830841]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.25799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885257741,[[94930.0,0.171],[94929.0,0.08388307],[94928.0,0.3402645],[94925.0,0.04844726]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.25799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885257742,[[94930.0,0.171],[94929.0,0.08388307],[94928.0,0.3402645],[94927.0,0.18957],[94925.0,0.04844726]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.4081903],[94935.0,0.0473894],[94938.0,0.25799979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885259242,[[94930.0,0.171],[94929.0,0.08388307],[94928.0,0.3402645],[94927.0,0.18957],[94925.0,0.04844726]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.5153726],[94935.0,0.0473894],[94938.0,0.1243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885259446,[[94930.0,0.171],[94929.0,0.08388307],[94928.0,0.3402645],[94925.0,0.00105346],[94924.0,0.065454]],[[94931.0,0.1895639],[94932.0,0.0763],[94933.0,0.5153726],[94935.0,0.0473894],[94938.0,0.1243877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885259743,[[94932.0,0.189562],[94930.0,1.94149559],[94929.0,0.08388307],[94928.0,0.0473923],[94926.0,0.047393]],[[94933.0,0.1071823],[94940.0,0.1895468],[94942.0,0.0473855],[94947.0,0.0796],[94954.0,0.0473796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885259945,[[94932.0,0.339562],[94931.0,0.10533999],[94930.0,0.9094556],[94929.0,0.08388307],[94928.0,0.0473923]],[[94933.0,0.1071823],[94937.0,0.1895528],[94940.0,0.0473865],[94943.0,0.0473851],[94946.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885260141,[[94932.0,0.56490199],[94930.0,0.9094556],[94929.0,0.08388307],[94928.0,0.0473923],[93603.0,0.00387074]],[[94933.0,0.1071823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885260142,[[94932.0,0.56490199],[94930.0,0.9094556],[94929.0,0.08388307],[94928.0,0.0473923],[93603.0,0.00387074]],[[94933.0,0.1071823],[94942.0,0.1895429],[94945.0,0.0473842],[94953.0,0.0775],[94963.0,0.047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885260447,[[94932.0,1.34159199],[94930.0,0.9094556],[94929.0,0.08388307],[94928.0,0.0473923],[93603.0,0.00387074]],[[94933.0,0.1071823],[94943.0,0.0473854],[94947.0,0.047383],[94952.0,0.06784],[94963.0,0.047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885260647,[[94932.0,1.34159199],[94930.0,0.9094556],[94929.0,0.08388307],[93603.0,0.00387074]],[[94952.0,0.06784],[94963.0,0.047375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885260648,[[94947.0,0.189532],[94934.0,0.0473892],[94933.0,0.52667],[94932.0,0.97560449],[94930.0,0.5208]],[[94955.0,0.047379],[94977.0,0.3608],[94978.0,0.06784],[94991.0,0.3608],[94995.0,0.71399594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885260849,[[94947.0,0.710332],[94945.0,0.0473837],[94943.0,0.0473847],[94934.0,0.0473892],[94932.0,0.4602645]],[[94977.0,0.3608],[94978.0,0.06784],[94995.0,0.71399594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885260850,[[94947.0,0.710332],[94945.0,0.0473837],[94943.0,0.0473847],[94934.0,0.0473892],[94932.0,0.4602645]],[[94948.0,0.35013002],[94950.0,0.0473817],[94967.0,0.3608],[94970.0,0.0823],[94974.0,0.1302698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885261040,[[94947.0,0.710332],[94945.0,0.0473837],[94943.0,0.0473847],[94937.0,0.0473876],[94935.0,0.1547]],[[94948.0,0.35013002],[94967.0,0.3608],[94970.0,0.0823],[94974.0,0.1302698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885261041,[[94947.0,0.710332],[94945.0,0.0473837],[94943.0,0.0473847],[94937.0,0.0473876],[94935.0,0.1547]],[[94948.0,0.35013002],[94951.0,0.0473813],[94961.0,0.0473762],[94963.0,0.1652],[94967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885261240,[[94947.0,0.469532],[94946.0,0.2309],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.35013002],[94950.0,0.0473817],[94951.0,0.0473813],[94958.0,0.0473779],[94963.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885261545,[[94947.0,0.469532],[94946.0,0.2309],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.35013002],[94950.0,0.0473817],[94951.0,0.0473813],[94958.0,0.0473779],[94960.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885261738,[[94947.0,0.624232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.35013002],[94950.0,0.0473817],[94951.0,0.0473813],[94957.0,0.0823],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885261942,[[94947.0,0.624232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.35313002],[94950.0,0.0473817],[94951.0,0.0473813],[94957.0,0.1598],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885262143,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.35613002],[94950.0,0.0473817],[94951.0,0.0473813],[94957.0,0.1598],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885262339,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19553],[94950.0,0.0473817],[94951.0,0.0473813],[94957.0,0.1598],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885262734,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19453],[94950.0,0.0473817],[94951.0,0.0473813],[94957.0,0.1598],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885263240,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19153],[94950.0,0.1296817],[94951.0,0.0473813],[94957.0,0.0775],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885263543,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19253],[94950.0,0.1296817],[94951.0,0.0473813],[94957.0,0.0775],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885264242,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19153],[94950.0,0.1296817],[94951.0,0.0473813],[94957.0,0.0775],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885264449,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19153],[94950.0,0.0473817],[94951.0,0.0473813],[94957.0,0.0775],[94958.0,0.4081779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885264744,[[94947.0,0.504232],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19153],[94950.0,0.0473817],[94951.0,0.0473813],[94956.0,0.0829],[94957.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885265639,[[94947.0,0.8444965],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19153],[94950.0,0.0473817],[94951.0,0.0473813],[94956.0,0.0829],[94957.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885265835,[[94947.0,0.8444965],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19153],[94950.0,0.1302817],[94951.0,0.0473813],[94957.0,0.0775],[95019.0,0.53178422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885266039,[[94947.0,0.8444965],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19153],[94950.0,0.1302817],[94951.0,0.0473813],[94957.0,0.0775],[94967.0,0.41859673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885266242,[[94947.0,0.8444965],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19053],[94950.0,0.1302817],[94951.0,0.0473813],[94957.0,0.0775],[94967.0,0.41859673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885266444,[[94947.0,0.8444965],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94938.0,0.3608]],[[94948.0,0.19053],[94949.0,0.08],[94950.0,0.1302817],[94951.0,0.0473813],[94957.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885266742,[[94947.0,0.8444965],[94946.0,0.0762],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806]],[[94948.0,0.19053],[94949.0,0.08],[94950.0,0.1302817],[94951.0,0.0473813],[94957.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885266946,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[88669.0,0.2]],[[94948.0,0.19153],[94949.0,0.08],[94950.0,0.0829],[94951.0,0.0473813],[94955.0,0.0473793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885267145,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94939.0,0.0496]],[[94948.0,0.26793],[94949.0,0.08],[94951.0,0.0473813],[94955.0,0.0473793],[95269.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885267347,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94939.0,0.0496]],[[94948.0,0.26793],[94949.0,0.08],[94951.0,0.0473813],[94955.0,0.0473793],[95019.0,0.53178422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885267743,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94940.0,0.0473863]],[[94948.0,0.26793],[94949.0,0.08],[94951.0,0.0473813],[94955.0,0.0473793],[95019.0,0.4734752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885268348,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94940.0,0.0473863]],[[94948.0,0.26793],[94949.0,0.08],[94951.0,0.0473813],[94955.0,0.0473793],[95019.0,0.53178422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885268541,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94940.0,0.0473863]],[[94948.0,0.26793],[94949.0,0.08],[94951.0,0.0473813],[94955.0,0.0473793],[94962.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885270151,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94940.0,0.0473863]],[[94948.0,0.26793],[94949.0,0.08],[94950.0,0.0473816],[94955.0,0.0473793],[94962.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885270363,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94940.0,0.0473863]],[[94948.0,0.26793],[94949.0,0.08],[94950.0,0.0473816],[94962.0,0.08026753],[97974.0,0.02092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885270543,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94940.0,0.0473863]],[[94948.0,0.26793],[94949.0,0.08],[94950.0,0.0473816],[94962.0,0.08026753],[97086.0,0.02956242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885270745,[[94947.0,0.8444965],[94945.0,0.0473837],[94943.0,0.0473847],[94941.0,0.01806],[94940.0,0.0473863]],[[94948.0,0.26793],[94949.0,0.08],[94950.0,0.0473816],[94962.0,0.08026753],[95211.0,3.39982646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885271061,[[94947.0,0.5780645],[94941.0,0.01806],[94930.0,0.3608],[94928.0,0.01],[94918.0,0.0599471]],[[94948.0,0.26793],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885271241,[[94947.0,0.6075965],[94942.0,0.0786],[94941.0,0.0654459],[94932.0,0.0513],[94930.0,0.3608]],[[94948.0,0.34533],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885271648,[[94947.0,0.6075965],[94945.0,0.0473838],[94943.0,0.0473845],[94942.0,0.0786],[94941.0,0.0654459]],[[94948.0,0.34533],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885271853,[[94947.0,0.5297965],[94945.0,0.0473838],[94943.0,0.0473845],[94942.0,0.0786],[94941.0,0.0654459]],[[94948.0,0.34533],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885272050,[[94947.0,0.5297965],[94945.0,0.0473838],[94943.0,0.0984845],[94942.0,0.0786],[94941.0,0.0654459]],[[94948.0,0.34533],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885272444,[[94947.0,0.5297965],[94946.0,0.0511],[94945.0,0.0473838],[94943.0,0.0473845],[94942.0,0.0786]],[[94948.0,0.34533],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885272847,[[94947.0,0.5297965],[94945.0,0.0473838],[94943.0,0.0473845],[94918.0,0.01255],[93782.0,0.00387074]],[[94948.0,0.34533],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885273052,[[94918.0,0.01255],[93782.0,0.00387074]],[[94948.0,0.34533],[94949.0,0.08],[94950.0,0.4081816],[94952.0,0.0473809],[94955.0,0.0473791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885273053,[[94941.0,0.01806],[94931.0,0.0516],[94926.0,0.0483],[94925.0,0.34131796],[94918.0,0.01255]],[[94942.0,0.189542],[94944.0,0.0473848],[94946.0,0.0473839],[94948.0,0.2758],[94949.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885273251,[[94941.0,0.01806],[94934.0,0.1895565],[94932.0,0.0473904],[94931.0,0.0516],[94930.0,0.0483]],[[94942.0,0.550342],[94944.0,0.0473848],[94946.0,0.0473839],[94948.0,0.2758],[94949.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885273553,[[94933.0,0.2369435],[94931.0,0.0516],[94930.0,0.0483],[94910.0,0.06868],[94853.0,0.05830841]],[[94934.0,0.2369517],[94938.0,0.0473879],[94942.0,0.3608],[94943.0,0.1034],[94944.0,0.0473848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885273850,[[94933.0,0.2369435],[94931.0,0.0516],[94930.0,0.0483],[94910.0,0.06868],[94853.0,0.05830841]],[[94934.0,0.5977517],[94938.0,0.0473879],[94941.0,0.0505],[94942.0,0.3608],[94943.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885274150,[[94933.0,0.2369435],[94931.0,0.0516],[94930.0,0.0483],[94928.0,0.01806],[94466.0,0.12]],[[94934.0,0.5977517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.12],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885274350,[[94933.0,0.2369435],[94931.0,0.0516],[94930.0,0.0483],[94928.0,0.01806],[94907.0,0.33630449]],[[94934.0,0.5977517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.12],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885274751,[[94933.0,0.2369435],[94931.0,0.0516],[94930.0,0.0483],[94929.0,0.05537487],[94928.0,0.01806]],[[94934.0,0.5977517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.12],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885274940,[[94933.0,0.2389435],[94931.0,0.0516],[94930.0,0.0483],[94929.0,0.05537487],[94928.0,0.01806]],[[94934.0,0.5977517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.12],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885275146,[[94933.0,0.2409435],[94931.0,0.0516],[94930.0,0.0483],[94929.0,0.05537487],[94928.0,0.01806]],[[94934.0,0.5977517],[94937.0,0.1558],[94938.0,0.0473879],[94945.0,0.3608],[95076.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885275544,[[94933.0,0.2409435],[94931.0,0.0516],[94930.0,0.0483],[94929.0,0.05537487],[94928.0,0.01806]],[[94934.0,0.5977517],[94937.0,0.16656904],[94938.0,0.0473879],[94945.0,0.3608],[94999.0,0.05830288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885275745,[[94933.0,0.2389435],[94931.0,0.0516],[94930.0,0.0483],[94929.0,0.05537487],[94928.0,0.01806]],[[94934.0,0.5987517],[94937.0,0.16656904],[94938.0,0.0473879],[94945.0,0.3608],[97974.0,0.02092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885276051,[[94933.0,0.002],[94932.0,0.1895616],[94931.0,0.0516],[94930.0,0.0483],[94929.0,0.05537487]],[[94934.0,0.5987517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.0473863],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885276551,[[94933.0,0.0507],[94932.0,0.1895616],[94930.0,0.0483],[94929.0,0.05537487],[88703.0,0.012]],[[94934.0,0.5997517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.0473863],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885276751,[[94933.0,0.0507],[94932.0,0.1895616],[94930.0,0.0483],[94929.0,0.05537487],[92641.0,0.00774148]],[[94934.0,0.5997517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.0473863],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885276946,[[94933.0,0.0507],[94932.0,0.1895616],[94930.0,0.0483],[94929.0,0.05537487],[94907.0,0.06868]],[[94934.0,0.5997517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.0473863],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885276947,[[94933.0,0.0507],[94932.0,0.1895616],[94930.0,0.0483],[94929.0,0.05537487],[94907.0,0.06868]],[[94934.0,0.5997517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.0473863],[94943.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885277248,[[94933.0,0.0507],[94932.0,0.1895616],[94930.0,0.0483],[94929.0,0.05537487],[94907.0,0.06868]],[[94934.0,0.5987517],[94937.0,0.1558],[94938.0,0.05814182],[94941.0,0.0473863],[94943.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885277552,[[94933.0,0.0507],[94932.0,0.1895616],[94930.0,0.0483],[94929.0,0.05537487],[94907.0,0.06868]],[[94934.0,0.6007517],[94937.0,0.1558],[94938.0,0.05814182],[94941.0,0.0473863],[94943.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885278149,[[94933.0,0.0507],[94932.0,0.1895616],[94930.0,0.0956914],[94929.0,0.00798307],[94907.0,0.06868]],[[94934.0,0.6007517],[94937.0,0.1558],[94938.0,0.05814182],[94941.0,0.0473863],[94943.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885278952,[[94933.0,0.0507],[94930.0,0.2378657],[94929.0,0.00798307],[94927.0,0.0473926],[94907.0,0.06868]],[[94934.0,0.6007517],[94937.0,0.1558],[94938.0,0.05814182],[94941.0,0.0473863],[94943.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885279148,[[94933.0,0.0507],[94930.0,0.0483],[94929.0,0.00798307],[94910.0,0.01072436],[94907.0,0.06868]],[[94934.0,0.6007517],[94937.0,0.1558],[94938.0,0.0473879],[94941.0,0.0473863],[94943.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885279543,[[94933.0,0.37026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.00798307],[94924.0,0.0473942]],[[94934.0,0.553362],[94937.0,0.2031883],[94941.0,0.0473863],[94943.0,0.08026753],[94944.0,0.01053753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885279744,[[94933.0,0.37026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.06792457],[94924.0,0.0473942]],[[94934.0,0.553362],[94936.0,0.0473886],[94937.0,0.1558],[94938.0,0.0473879],[94939.0,0.0473871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885279956,[[94933.0,0.37026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94937.0,0.1029],[94957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885279957,[[94933.0,0.37026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94937.0,0.1029],[94957.0,0.3608],[94999.0,0.05830288],[95050.0,3.15950152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885280254,[[94933.0,0.49026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94937.0,0.1029],[94943.0,0.13086753],[94957.0,0.3608],[95050.0,3.15950152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885280456,[[94933.0,0.49026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94937.0,0.1029],[94943.0,0.13086753],[94957.0,0.3608],[94999.0,0.05830288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885280843,[[94933.0,0.49026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.192558],[94936.0,0.0473886],[94937.0,0.1029],[94943.0,0.13086753],[94945.0,0.4081841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885281448,[[94933.0,0.49026],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94940.0,0.0473868],[94943.0,0.08026753],[94944.0,0.0473846],[94945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885281649,[[94933.0,0.595596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94942.0,0.1895426],[94944.0,0.12765203],[94947.0,0.0473832],[94950.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885281852,[[94933.0,0.595596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94943.0,0.047385],[94944.0,0.08026753],[94947.0,0.0473832],[94950.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885282052,[[94933.0,0.595596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.003],[94942.0,0.0473855],[94943.0,0.0503],[94944.0,0.08026753],[94945.0,0.0473841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885282259,[[94933.0,0.595596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.002],[94939.0,0.1895488],[94942.0,0.0473855],[94943.0,0.0503],[94944.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885282557,[[94933.0,0.595596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.002],[94939.0,0.1895488],[94943.0,0.0503],[94944.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885282558,[[94933.0,0.595596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.002],[94939.0,0.1895488],[94941.0,0.0473861],[94943.0,0.0503],[94944.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885282757,[[94933.0,0.595596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.001],[94938.0,0.1895504],[94941.0,0.0473861],[94943.0,0.0503],[94944.0,0.08026753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885283056,[[94933.0,0.596596],[94931.0,0.0473909],[94930.0,0.0483],[94929.0,0.12002457],[94928.0,0.37886]],[[94934.0,0.001],[94938.0,0.1895504],[94940.0,0.1496865],[94944.0,0.08026753],[94950.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885283249,[[94937.0,0.189552],[94935.0,0.0473886],[94933.0,0.79469],[94931.0,0.0473909],[94930.0,0.0483]],[[94938.0,0.1895504],[94940.0,0.1496865],[94944.0,0.12765243],[94950.0,0.0523],[94994.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885283457,[[94937.0,0.680352],[94935.0,0.0473886],[94934.0,0.0503],[94933.0,0.560354],[94931.0,0.0473909]],[[94938.0,0.1895504],[94940.0,0.1496865],[94944.0,0.12765243],[94950.0,0.0523],[94994.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885283647,[[94937.0,0.680352],[94936.0,0.053],[94935.0,0.0473886],[94934.0,0.0503],[94933.0,0.509654]],[[94938.0,0.1895504],[94940.0,0.1496865],[94944.0,0.12765243],[94950.0,0.0523],[94994.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885283954,[[94937.0,0.680352],[94936.0,0.053],[94935.0,0.0473886],[94934.0,0.0503],[94933.0,0.509654]],[[94938.0,0.1895504],[94940.0,0.1496865],[94944.0,0.12765243],[94950.0,0.0523],[94953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885284156,[[94937.0,0.850652],[94936.0,0.053],[94935.0,0.0473886],[94933.0,0.389654],[88621.0,0.012]],[[94938.0,0.1895504],[94940.0,0.1496865],[94944.0,0.12765243],[94949.0,0.0473821],[94950.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885284343,[[94937.0,0.850652],[94936.0,0.053],[94935.0,0.0473886],[94933.0,0.389654],[88621.0,0.012]],[[94938.0,0.1895504],[94940.0,0.0993865],[94944.0,0.12765243],[94949.0,0.0473821],[94950.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885284544,[[94937.0,0.850652],[94936.0,0.053],[94935.0,0.0473886],[94933.0,0.389654],[88621.0,0.012]],[[94938.0,0.1895504],[94940.0,0.0993865],[94943.0,0.0503],[94944.0,0.12765243],[94949.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885284846,[[94937.0,0.850652],[94936.0,0.053],[94935.0,0.0473886],[94933.0,0.388654],[94923.0,0.06868]],[[94938.0,0.1895504],[94940.0,0.0993865],[94943.0,0.0503],[94944.0,0.12765243],[94949.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885285651,[[94937.0,0.850652],[94936.0,0.053],[94935.0,0.0473886],[94933.0,0.387654],[94923.0,0.06868]],[[94938.0,0.1895504],[94940.0,0.0993865],[94943.0,0.0503],[94944.0,0.12765243],[94949.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885286154,[[94937.0,0.850652],[94936.0,0.053],[94935.0,0.0473886],[94933.0,0.387654],[94923.0,0.06868]],[[94938.0,0.1895504],[94940.0,0.0993865],[94943.0,0.0503],[94944.0,0.0473849],[94949.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885286856,[[94938.0,0.18955],[94937.0,0.6611],[94936.0,0.1003881],[94935.0,0.0473886],[94933.0,0.3402645]],[[94939.0,0.0512],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94947.0,0.0473831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885287048,[[94938.0,0.48915],[94937.0,0.4111],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.3402645]],[[94939.0,0.0512],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94947.0,0.0473831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885287247,[[94938.0,0.54195],[94937.0,0.4111],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.3402645]],[[94939.0,0.0512],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94947.0,0.0473831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885287248,[[94938.0,0.54195],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.3402645]],[[94939.0,0.0512],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94947.0,0.0473831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885287756,[[94938.0,0.54195],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.3402645]],[[94939.0,0.0512],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94946.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885288755,[[94938.0,0.54195],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.3402645]],[[94939.0,0.0522],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94946.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885289155,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[88539.0,0.012]],[[94939.0,0.0522],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94946.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885289354,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94850.0,0.00183343]],[[94939.0,0.0522],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94946.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885290162,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94919.0,0.39086515]],[[94939.0,0.0522],[94940.0,0.052],[94941.0,0.1895444],[94944.0,0.0473849],[94946.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885290964,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94928.0,0.3608]],[[94939.0,0.0522],[94940.0,0.052],[94944.0,0.236924],[94946.0,0.0508],[94957.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885291261,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94928.0,0.3608]],[[94939.0,0.0522],[94940.0,0.052],[94944.0,0.0473849],[94946.0,0.0508],[94957.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885291660,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.01806]],[[94939.0,0.0522],[94940.0,0.052],[94944.0,0.0473849],[94946.0,0.0508],[94957.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885292064,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.01806]],[[94939.0,0.0522],[94940.0,0.052],[94944.0,0.236924],[94946.0,0.0508],[94957.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885293060,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.01806]],[[94939.0,0.0522],[94940.0,0.052],[94943.0,0.1895403],[94944.0,0.0473849],[94946.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885294463,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.01806]],[[94939.0,0.0522],[94940.0,0.052],[94943.0,0.1895403],[94946.0,0.0508],[94947.0,0.0473832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885294660,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.01806]],[[94939.0,0.0522],[94940.0,0.052],[94943.0,0.1895403],[94946.0,0.0981835],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885294963,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.01806]],[[94939.0,0.0522],[94940.0,0.052],[94943.0,0.1895403],[94946.0,0.0981835],[94955.0,0.12764673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885296766,[[94938.0,0.8822145],[94937.0,0.3608],[94936.0,0.0473881],[94935.0,0.0473886],[94933.0,0.01806]],[[94939.0,0.001],[94940.0,0.052],[94946.0,0.0508],[94951.0,0.1895249],[94954.0,0.0473796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885296954,[[94954.0,0.189518],[94952.0,0.0473801],[94950.0,0.047381],[94947.0,0.0473826],[94939.0,0.0473869]],[[94962.0,0.06868],[94963.0,0.0473752],[94969.0,0.0473721],[94981.0,1.123],[95023.0,0.4734544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885297156,[[94954.0,0.199518],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608],[94947.0,0.0473826]],[[94962.0,0.06868],[94964.0,0.0488],[94969.0,0.0473721],[94981.0,1.123],[94985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885297352,[[94954.0,0.199518],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.26978353],[94957.0,0.0473782],[94961.0,0.0488],[94962.0,0.06868],[94966.0,0.0473736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885297756,[[94954.0,0.199518],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.26978353],[94957.0,0.0473782],[94962.0,0.06868],[94966.0,0.0473736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885297757,[[94954.0,0.199518],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.26978353],[94956.0,0.0488],[94957.0,0.0473782],[94962.0,0.06868],[94966.0,0.0473736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885297958,[[94954.0,0.199518],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.08026753],[94956.0,0.0488],[94959.0,0.047377],[94962.0,0.1160555],[94966.0,0.0473736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885298160,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.13546753],[94956.0,0.0488],[94957.0,0.189513],[94959.0,0.047377],[94962.0,0.1160555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885298460,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.13546753],[94956.0,0.0488],[94959.0,0.047377],[94962.0,0.1160555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885298461,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.18376753],[94956.0,0.2383145],[94958.0,0.0473776],[94962.0,0.1160555],[97974.0,0.02092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885298660,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.17976753],[94956.0,0.2383145],[94958.0,0.0473776],[94962.0,0.1160555],[97974.0,0.02092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885298869,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.17776753],[94956.0,0.2383145],[94958.0,0.0473776],[94962.0,0.1160555],[96042.0,0.00386291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885299170,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.287016],[94956.0,0.0488],[94958.0,0.0473776],[94962.0,0.1160555],[94970.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885299371,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.287016],[94956.0,0.0488],[94958.0,0.0473776],[94962.0,0.1160558],[94964.0,0.01061758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885299561,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.285016],[94956.0,0.0488],[94957.0,0.047378],[94962.0,0.1160558],[94964.0,0.01061758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885299761,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.287016],[94956.0,0.0488],[94957.0,0.047378],[94961.0,0.0473764],[94962.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885300269,[[94954.0,0.249118],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94959.0,0.0473772],[94962.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885300860,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94959.0,0.0473772],[94962.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885300861,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.287016],[94956.0,0.0488],[94957.0,0.047378],[94959.0,0.0473772],[94962.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885301066,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.287016],[94956.0,0.0488],[94957.0,0.047378],[94959.0,0.0473772],[94962.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885301564,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.047381],[94948.0,0.3608]],[[94955.0,0.285016],[94956.0,0.0488],[94957.0,0.047378],[94959.0,0.0473772],[94962.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885301769,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.059931],[94948.0,0.3608]],[[94955.0,0.287016],[94956.0,0.0488],[94957.0,0.047378],[94959.0,0.0473772],[94962.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885302268,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.059931],[94948.0,0.3608]],[[94955.0,0.287016],[94956.0,0.0488],[94957.0,0.047378],[94962.0,0.476856],[94968.0,0.0473725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885302962,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.059931],[94947.0,0.4081826]],[[94955.0,0.287016],[94956.0,0.0488],[94957.0,0.047378],[94962.0,0.55712006],[94968.0,0.0473725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885303367,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.059931],[94947.0,0.4081826]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94962.0,0.55712006],[94968.0,0.0473725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885303960,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.059931],[94947.0,0.4081826]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94960.0,0.0473768],[94962.0,0.50974406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885304369,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.077981],[94947.0,0.4081826]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94960.0,0.0473768],[94962.0,0.50974406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885307161,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.077981],[94947.0,0.4081826]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94960.0,0.12764086],[94962.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885309772,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.077981],[94947.0,0.0473826]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94960.0,0.12764086],[94962.0,0.06868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885309969,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.077981],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94960.0,0.12764086],[94962.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885310473,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.077981],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94958.0,0.08026406],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885310974,[[94954.0,0.5893825],[94953.0,0.0523],[94952.0,0.0473801],[94950.0,0.077981],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94958.0,0.12764156],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885311173,[[94954.0,0.5893825],[94952.0,0.0473801],[94950.0,0.077981],[94948.0,0.3608],[94602.0,0.12]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94958.0,0.12764156],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885311375,[[94954.0,0.5893825],[94952.0,0.0473801],[94950.0,0.077981],[94949.0,0.0502],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94958.0,0.12764156],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885314071,[[94954.0,0.5893825],[94952.0,0.0473801],[94950.0,0.077981],[94949.0,0.0502],[94582.0,3.27606872]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94958.0,0.12764156],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885314277,[[94954.0,0.5893825],[94952.0,0.0473801],[94950.0,0.077981],[94949.0,0.0502],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.0488],[94957.0,0.047378],[94958.0,0.12764156],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885315273,[[94954.0,0.5893825],[94952.0,0.0473801],[94950.0,0.077981],[94949.0,0.0502],[94948.0,0.3608]],[[94955.0,0.288016],[94956.0,0.12906406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885316490,[[94954.0,0.5893825],[94952.0,0.0473801],[94950.0,0.077981],[94949.0,0.0502],[94948.0,0.3608]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885316670,[[94954.0,0.3502645],[94951.0,0.1895221],[94950.0,0.0306],[94949.0,0.0473817],[94948.0,0.3608]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885316870,[[94954.0,0.3502645],[94950.0,0.0306],[94949.0,0.047382],[94948.0,0.3608],[94942.0,0.0473853]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885317069,[[94954.0,0.3502645],[94950.0,0.0306],[94948.0,0.3608],[94942.0,0.0473853]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885317070,[[94954.0,0.5397825],[94952.0,0.0473804],[94950.0,0.0779811],[94948.0,0.3608],[94945.0,0.047384]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885317477,[[94954.0,0.5397825],[94952.0,0.0473804],[94950.0,0.0779811],[94948.0,0.3608],[94946.0,0.0491]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885317681,[[94954.0,0.5397825],[94952.0,0.0473804],[94950.0,0.0779811],[94949.0,0.0491],[94948.0,0.3608]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94958.0,0.0473775],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885317868,[[94954.0,0.5397825],[94952.0,0.0473804],[94950.0,0.0779811],[94949.0,0.0491],[94948.0,0.3608]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94960.0,0.0473768],[94966.0,0.0473737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885318171,[[94954.0,0.5397825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0467],[94950.0,0.0779811]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94960.0,0.0473768],[94966.0,0.0473737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885318373,[[94954.0,0.5397825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0467],[94950.0,0.0779811]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94959.0,0.0473774],[94966.0,0.0473737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885318970,[[94954.0,0.5397825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0467],[94950.0,0.0779811]],[[94955.0,0.335316],[94956.0,0.08026406],[94957.0,0.047378],[94959.0,0.0473774],[94963.0,0.0473751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885321874,[[94954.0,0.5397825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0467],[94950.0,0.0779811]],[[94955.0,0.41558006],[94957.0,0.047378],[94959.0,0.0473774],[94962.0,0.06868],[94963.0,0.0473751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885322069,[[94954.0,0.5397825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0467],[94950.0,0.0779811]],[[94955.0,0.41558006],[94957.0,0.047378],[94959.0,0.0473774],[94962.0,0.42948],[94963.0,0.0473751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885322670,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94950.0,0.0779811],[94941.0,0.0403]],[[94955.0,0.41558006],[94957.0,0.047378],[94959.0,0.0473774],[94962.0,0.42948],[94963.0,0.0473751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885323066,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94950.0,0.0779811],[94941.0,0.0403]],[[94955.0,0.41558006],[94957.0,0.047378],[94959.0,0.0473774],[94962.0,0.3608],[94963.0,0.0473751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885323982,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94950.0,0.0779811],[94941.0,0.0876856]],[[94955.0,0.17876406],[94965.0,0.3608],[94968.0,0.0473725],[94986.0,0.048364],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885324281,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94950.0,0.0779811],[94941.0,0.0876856]],[[94955.0,0.13256406],[94960.0,0.1895061],[94962.0,0.0477],[94963.0,0.0473753],[94964.0,0.0473747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885324482,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.13256406],[94960.0,0.1895061],[94962.0,0.0950757],[94964.0,0.0967747],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885324665,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.13256406],[94959.0,0.237209],[94962.0,0.0950757],[94964.0,0.0473747],[94968.0,0.01060399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885324871,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.13256406],[94959.0,0.237209],[94961.0,0.047376],[94962.0,0.0477],[94964.0,0.0473747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885325178,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.13256406],[94958.0,0.1895102],[94959.0,0.0477],[94960.0,0.0473766],[94962.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885325381,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.13256406],[94957.0,0.1895122],[94959.0,0.0477],[94960.0,0.0473766],[94962.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885325579,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.0523],[94957.0,0.1895122],[94959.0,0.0477],[94960.0,0.0473766],[94961.0,0.1071971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885325773,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.0523],[94956.0,0.0477],[94957.0,0.1895122],[94959.0,0.0473772],[94960.0,0.0473766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885325972,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.0523],[94956.0,0.2372145],[94959.0,0.0473772],[94960.0,0.0473766],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885326174,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.0523],[94956.0,0.2372145],[94959.0,0.0473772],[94960.0,0.0473766],[95198.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885326877,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.0483],[94956.0,0.2372145],[94958.0,0.0473775],[94960.0,0.0473766],[95198.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885327077,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.098],[94956.0,0.1895145],[94958.0,0.0473775],[94960.0,0.0473766],[95106.0,8.34356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885327577,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.0503],[94964.0,0.0473749],[94976.0,0.0473686],[94980.0,0.20796702],[94986.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885327781,[[94954.0,0.5892825],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.003],[94960.0,0.0473],[94962.0,0.1895035],[94964.0,0.0473746],[94966.0,0.0473737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885327981,[[94954.0,0.6945945],[94953.0,0.0491],[94952.0,0.0473804],[94951.0,0.0403],[94950.0,0.0779811]],[[94955.0,0.003],[94972.0,0.0473706],[94980.0,0.16060002],[94981.0,0.06784],[94991.0,0.0473614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885328284,[[94960.0,0.1895061],[94958.0,0.0473771],[94956.0,0.047378],[94954.0,0.6250765],[94953.0,0.0491]],[[94963.0,0.0484],[94969.0,0.13373214],[94970.0,0.1894869],[94972.0,0.0459],[94973.0,0.0473703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885328468,[[94960.0,0.8905706],[94958.0,0.0473771],[94956.0,0.047378],[94954.0,0.1695],[94953.0,0.0491]],[[94963.0,0.0484],[94969.0,0.13373214],[94971.0,0.0473],[94972.0,0.0459],[94975.0,0.0488691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885328667,[[94960.0,1.0305706],[94959.0,0.0953],[94958.0,0.0473771],[94956.0,0.047378],[94954.0,0.12]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.13373214],[94972.0,0.0459],[94975.0,0.0488691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885328874,[[94960.0,1.0305706],[94959.0,0.0953],[94958.0,0.0473771],[94956.0,0.047378],[94954.0,0.12]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.32322134],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885329070,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.047378],[88539.0,0.012],[88473.0,0.03361044]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.32322134],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885329278,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.047378],[94898.0,0.05829797],[88539.0,0.012]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.32322134],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885329479,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.059918],[88539.0,0.012],[88457.0,0.012]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.32322134],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885329672,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.059918],[93789.0,0.00387074],[88539.0,0.012]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.32322134],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885330074,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.059918],[94898.0,0.05829797],[93789.0,0.00387074]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.32322134],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885330268,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.059918],[93789.0,0.00387074],[88457.0,0.012]],[[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.32322134],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885330476,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.059918],[94950.0,0.0473811],[93789.0,0.00387074]],[[94963.0,0.0484],[94968.0,0.2367909],[94969.0,0.13373214],[94971.0,0.0473712],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885330674,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.059918],[94950.0,0.0473811],[93789.0,0.00387074]],[[94961.0,0.1091971],[94963.0,0.0484],[94968.0,0.2367909],[94969.0,0.13373214],[94971.0,0.0473712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885330872,[[94960.0,1.2872706],[94958.0,0.0473771],[94956.0,0.077968],[94950.0,0.0473811],[94870.0,3.15950152]],[[94961.0,0.1091971],[94963.0,0.0484],[94968.0,0.0473],[94969.0,0.13373214],[94971.0,0.2368569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885331078,[[94960.0,1.2872706],[94959.0,0.16086515],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94970.0,0.1894869],[94971.0,0.0473712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885331381,[[94960.0,0.9264706],[94959.0,0.16086515],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94970.0,0.1894869],[94971.0,0.0473712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885331581,[[94960.0,1.6480706],[94959.0,0.16086515],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94970.0,0.1894869],[94971.0,0.0473712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885332887,[[94960.0,1.6480706],[94959.0,0.16086515],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94974.0,0.26986646],[94986.0,0.0483636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885333688,[[94960.0,1.6480706],[94959.0,0.16086515],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94974.0,0.26986646],[94980.0,0.154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885333888,[[94960.0,1.6480706],[94959.0,0.16086515],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94974.0,0.26986526],[94979.0,0.0473675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885334186,[[94960.0,1.6480706],[94959.0,0.16086515],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94973.0,0.1894806],[94974.0,0.08038646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885334577,[[94960.0,1.6480706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.16086515],[94949.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94972.0,0.2353822],[94984.0,0.08038646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885335188,[[94960.0,1.6480706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.16086515],[94949.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94972.0,0.0459],[94974.0,0.189479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885336589,[[94960.0,1.6480706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.16086515],[94949.0,0.21360297]],[[94961.0,0.004],[94963.0,0.0484],[94968.0,0.0473],[94972.0,0.0459],[94973.0,0.1894801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885336882,[[94960.0,1.6480706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.16086515],[94949.0,0.21360297]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94976.0,0.2368445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885337087,[[94960.0,1.6480706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.16086515],[94949.0,0.21360297]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94976.0,0.0473686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885337288,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.16086515],[94949.0,0.21360297]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94973.0,0.1894813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885337479,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.119368],[94955.0,0.16086515],[94949.0,0.21360297]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94973.0,0.1894813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885337989,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.119368],[94950.0,0.20824625],[94944.0,0.21360297]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94973.0,0.1894813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885340885,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.119368],[94950.0,0.0473811],[94948.0,0.22814515]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94974.0,0.18948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885341085,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.119368],[94950.0,0.0473811],[94948.0,0.22814515]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94973.0,0.1894803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885342285,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.119368],[94950.0,0.0473811],[94948.0,0.22814515]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885342485,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.119368],[94950.0,0.0473811],[94948.0,0.22814515]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.2353824],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885342685,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.119368],[94950.0,0.0473811],[94948.0,0.22814515]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.2353824],[95376.0,15.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885343086,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.077968],[94950.0,0.0473811],[94948.0,0.22814515]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.2353824],[95376.0,15.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885343282,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.077968],[94951.0,0.0414],[94950.0,0.0473811]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.2353824],[95376.0,15.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885343681,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.077968],[94951.0,0.0414],[94950.0,0.0473811]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94972.0,0.0459],[94986.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885343878,[[94960.0,1.6066706],[94958.0,0.0473771],[94956.0,0.077968],[94951.0,0.0414],[94950.0,0.0473811]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94971.0,0.1894843],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885344082,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94951.0,0.0414],[94950.0,0.0473811]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94971.0,0.1894843],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885344387,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94971.0,0.1894843],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885347494,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94970.0,0.1894871],[94972.0,0.0932705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885347684,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94971.0,0.1894848],[94972.0,0.0932705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885347884,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94971.0,0.1894848],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885348288,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94970.0,0.1894866],[94972.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885348686,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94969.0,0.0495],[94970.0,0.1894866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885349591,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94951.0,0.0414],[88303.0,0.00018]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94969.0,0.0495],[94970.0,0.1894866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885349797,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0497],[94963.0,0.0484],[94969.0,0.0495],[94970.0,0.1894866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885350694,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0992],[94963.0,0.0484],[94970.0,0.1894866],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885351096,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.004],[94962.0,0.0992],[94963.0,0.0484],[94970.0,0.1894866],[95355.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885351399,[[94960.0,1.4866706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728],[94951.0,0.0414]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94970.0,0.1894866],[95355.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885352202,[[94960.0,1.1258706],[94959.0,0.3608],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94970.0,0.1894866],[94984.0,0.4081646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885353290,[[94960.0,1.0305706],[94959.0,0.3608],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.06728]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94984.0,0.3608],[94994.0,0.4735959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885353485,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94946.0,0.3608],[94840.0,3.15950152]],[[94961.0,0.2444041],[94962.0,0.0495],[94963.0,0.0957751],[94965.0,0.0473745],[94968.0,0.0473726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885353684,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.0473796],[94946.0,0.3608]],[[94961.0,0.2444041],[94962.0,0.0495],[94963.0,0.0957751],[94965.0,0.0473745],[94968.0,0.0473726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885353894,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.0473796],[94951.0,0.0484]],[[94961.0,0.2444041],[94962.0,0.0495],[94963.0,0.0957751],[94965.0,0.0473745],[94968.0,0.0473726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885354085,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.0473796],[94951.0,0.0484]],[[94961.0,0.3644041],[94962.0,0.0495],[94963.0,0.0957751],[94965.0,0.0473745],[94968.0,0.0473726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885354290,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94953.0,0.0473796],[94951.0,0.0484]],[[94961.0,0.1749],[94962.0,0.2390029],[94963.0,0.0484],[94964.0,0.0473747],[94968.0,0.0473726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885354485,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.0484],[94953.0,0.0473796]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.0484],[94973.0,0.04737],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885354691,[[94960.0,1.0305706],[94959.0,0.0484],[94958.0,0.0473771],[94957.0,0.047],[94956.0,0.077968]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.0484],[94967.0,0.1894936],[94969.0,0.0473721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885354896,[[94960.0,1.0305706],[94959.0,0.0484],[94958.0,0.0473771],[94957.0,0.047],[94956.0,0.077968]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.0484],[94966.0,0.1894947],[94969.0,0.0473721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885355095,[[94960.0,1.0775706],[94959.0,0.0484],[94958.0,0.0473771],[94956.0,0.077968],[94662.0,0.12]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.1894991],[94966.0,0.0473735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885355286,[[94960.0,1.0305706],[94959.0,0.0484],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.047]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.1894991],[94966.0,0.0473735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885355489,[[94960.0,1.0305706],[94959.0,0.0484],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.047]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94966.0,0.0473735],[94986.0,0.0483637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885355688,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94954.0,0.047],[88539.0,0.012]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94969.0,0.047372],[94986.0,0.0483637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885355890,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.0503],[94954.0,0.047]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94965.0,0.1894974],[94967.0,0.047373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885356095,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94955.0,0.0503],[94954.0,0.047]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[95043.0,0.12],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885356289,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94941.0,0.23],[88473.0,0.03361044]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[95043.0,0.12],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885356290,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94941.0,0.23],[88473.0,0.03361044]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.0473746],[94968.0,0.0473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885356487,[[94960.0,1.0305706],[94958.0,0.0473771],[94956.0,0.077968],[94949.0,0.0503],[94947.0,0.047]],[[94961.0,0.2444041],[94962.0,0.0495],[94963.0,0.0957751],[94965.0,0.0473742],[94970.0,0.0473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885356789,[[94960.0,0.4802645],[94956.0,0.03059],[94937.0,0.3608],[94850.0,3.15950152],[94720.0,2.10633434]],[[94961.0,0.2444041],[94962.0,0.0495],[94963.0,0.4565751],[94965.0,0.0473742],[94970.0,0.0473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885356993,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94951.0,0.0473809],[94942.0,0.0503]],[[94961.0,0.2444041],[94962.0,0.0495],[94963.0,0.4565751],[94965.0,0.0473742],[94970.0,0.0473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885357193,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94951.0,0.0473809],[94943.0,0.16086515]],[[94961.0,0.2444041],[94962.0,0.0495],[94963.0,0.4565751],[94965.0,0.0473742],[94970.0,0.0473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885357194,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94951.0,0.0473809],[94943.0,0.16086515]],[[94961.0,0.3644041],[94962.0,0.0495],[94963.0,0.4565751],[94965.0,0.0473742],[94970.0,0.0473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885357788,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94951.0,0.0473809],[94943.0,0.20996515]],[[94961.0,0.3644041],[94962.0,0.0495],[94963.0,0.4565751],[94965.0,0.0473742],[94970.0,0.0473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885358392,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94951.0,0.0473809],[94947.0,0.0503]],[[94961.0,0.3644041],[94962.0,0.0495],[94963.0,0.4565751],[94965.0,0.0473742],[94970.0,0.0473719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885359498,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94951.0,0.0473809],[94947.0,0.0503]],[[94961.0,0.3644041],[94962.0,0.0495],[94963.0,0.4565751],[94965.0,0.0473742],[94970.0,0.1146119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885359800,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94951.0,0.0473809],[94947.0,0.0503]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.4092],[94974.0,0.4081697],[94992.0,0.0473605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885360100,[[94960.0,0.6697706],[94958.0,0.0473772],[94957.0,0.3608],[94956.0,0.077968],[94952.0,0.0491]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94966.0,0.1894945],[94968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885360411,[[94960.0,0.6697706],[94958.0,0.0473772],[94957.0,0.3608],[94956.0,0.077968],[94952.0,0.0994]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94966.0,0.1894953],[94968.0,0.4081726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885360590,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94946.0,0.3608]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94967.0,0.0473734],[94968.0,0.4081726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885360786,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94965.0,0.1894968],[94968.0,0.4081726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885360988,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.0549],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.1894986],[94967.0,0.0473732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885361195,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.1894986],[94972.0,0.0473708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885361495,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.08038646],[94967.0,0.1894935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885362600,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.08038646],[94966.0,0.1894951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885362794,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.0484],[94964.0,0.08038646],[94996.0,0.4735864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885362991,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.1749],[94962.0,0.0495],[94963.0,0.2379004],[94964.0,0.12776106],[94968.0,0.408173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885363190,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.1749],[94962.0,0.2390026],[94963.0,0.0484],[94964.0,0.12776106],[94968.0,0.408173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885363602,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.2256],[94962.0,0.1895026],[94963.0,0.0484],[94964.0,0.12776106],[94968.0,0.408173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885363989,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0503],[94947.0,0.0485]],[[94961.0,0.4151041],[94963.0,0.0957752],[94964.0,0.12776106],[94968.0,0.3608],[95035.0,0.4733961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885364289,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94947.0,0.0485],[94874.0,0.00183308]],[[94961.0,0.4151041],[94963.0,0.0957752],[94964.0,0.12776106],[94968.0,0.3608],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885364493,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94948.0,0.0466],[94947.0,0.0485]],[[94961.0,0.4151041],[94963.0,0.0957752],[94964.0,0.12776106],[94968.0,0.3608],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885364691,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94948.0,0.0466],[94947.0,0.0485]],[[94961.0,0.2256],[94963.0,0.2379012],[94964.0,0.12776106],[94968.0,0.4081729],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885364898,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0466],[94947.0,0.0485]],[[94961.0,0.2256],[94962.0,0.1895025],[94963.0,0.0484],[94964.0,0.12776106],[94968.0,0.4081729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885365198,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0466],[94947.0,0.0485]],[[94961.0,0.2256],[94962.0,0.1895025],[94963.0,0.0484],[94964.0,0.0473746],[94968.0,0.4081729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885365402,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0466],[94947.0,0.0485]],[[94961.0,0.4151041],[94963.0,0.0484],[94964.0,0.0473746],[94968.0,0.4081729],[95217.0,0.00183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885365794,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0466],[94947.0,0.0485]],[[94961.0,0.4151041],[94963.0,0.0957751],[94965.0,0.0473741],[94968.0,0.3608],[95217.0,0.00183311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885366305,[[94960.0,0.6697706],[94958.0,0.0473772],[94956.0,0.077968],[94955.0,0.3608],[94952.0,0.0466]],[[94961.0,0.2256],[94963.0,0.2379009],[94965.0,0.0473741],[94970.0,0.05810105],[94977.0,0.047368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885366494,[[94960.0,0.68587812],[94958.0,0.0473772],[94957.0,0.0466],[94956.0,0.077968],[94955.0,0.3608]],[[94961.0,0.2256],[94963.0,0.0484],[94968.0,0.0473725],[94970.0,0.0473716],[94977.0,0.047368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885366694,[[94960.0,0.68587812],[94959.0,0.0468],[94958.0,0.0473772],[94957.0,0.0466],[94956.0,0.077968]],[[94961.0,0.2256],[94963.0,0.0484],[94964.0,0.1894984],[94967.0,0.0473732],[94970.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885366890,[[94960.0,0.68587812],[94959.0,0.0468],[94958.0,0.0473772],[94957.0,0.0466],[94956.0,0.077968]],[[94961.0,0.2256],[94963.0,0.0484],[94964.0,0.1894984],[94966.0,0.0473736],[94970.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885367093,[[94960.0,0.73247812],[94959.0,0.0468],[94958.0,0.0473772],[94956.0,0.077968],[94509.0,0.12]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.12775886],[94972.0,0.3608],[94984.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885367398,[[94960.0,0.73247812],[94959.0,0.0468],[94958.0,0.0473772],[94956.0,0.077968],[94509.0,0.12]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.12775886],[94972.0,0.3608],[94975.0,0.06874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885367598,[[94960.0,0.73247812],[94958.0,0.0473772],[94956.0,0.077968],[94942.0,0.0421],[94509.0,0.12]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.12775886],[94972.0,0.3608],[94975.0,0.06874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885367800,[[94960.0,0.73247812],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0478],[94942.0,0.0421]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.12775886],[94972.0,0.3608],[94975.0,0.06874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885368199,[[94960.0,0.73247812],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0478],[94942.0,0.0421]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.12775886],[94971.0,0.01045826],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885368395,[[94960.0,0.68587812],[94958.0,0.0473772],[94956.0,0.077968],[94953.0,0.0506],[94952.0,0.0478]],[[94961.0,0.2256],[94963.0,0.0484],[94964.0,0.3608],[94969.0,0.12775886],[94971.0,0.01045826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885368597,[[94960.0,0.68587812],[94958.0,0.0473772],[94956.0,0.077968],[94953.0,0.0506],[94952.0,0.0478]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.12775886],[94971.0,0.01045826],[94983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885368798,[[94960.0,0.6858552],[94958.0,0.0473772],[94956.0,0.077968],[94953.0,0.0506],[94952.0,0.0478]],[[94961.0,0.4151041],[94963.0,0.0484],[94969.0,0.12775886],[94971.0,0.01045826],[94975.0,0.1161092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885369102,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478]],[[94961.0,0.4151041],[94963.0,0.0484],[94969.0,0.12775886],[94971.0,0.01045826],[94975.0,0.1161092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885369103,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94968.0,0.1894915],[94969.0,0.0473724],[94971.0,0.01045826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885369302,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94968.0,0.1894915],[94971.0,0.01045826],[94972.0,0.4081708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885369503,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94971.0,0.01045826],[94972.0,0.4081708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885369504,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94967.0,0.1894928],[94971.0,0.01045826],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885369799,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94970.0,0.0473716],[94971.0,0.01045826],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885369999,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94970.0,0.1894862],[94971.0,0.01045826],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885370191,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94970.0,0.1894862],[94971.0,0.01045826],[94972.0,0.4081706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885370791,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94970.0,0.1894862],[94972.0,0.4081706],[95035.0,0.531691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885371197,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.1894887],[94972.0,0.4081706],[95035.0,0.531691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885371397,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94968.0,0.1894901],[94971.0,0.0473711],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885371601,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94968.0,0.1894901],[94971.0,0.057681],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885371907,[[94960.0,0.68585512],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94971.0,0.1997945],[94972.0,0.3608],[94974.0,0.0473698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885372704,[[94960.0,0.68567085],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94970.0,0.1894866],[94971.0,0.0103099],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885373289,[[94960.0,0.68567085],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.1894881],[94972.0,0.3608],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885373506,[[94960.0,0.68567085],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.1894881],[94972.0,0.3608],[95035.0,0.531691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885373806,[[94960.0,0.68567085],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94972.0,0.3608],[95035.0,0.4733961],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885374000,[[94960.0,0.68567085],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.20824965]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.1894899],[94971.0,0.0473711],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885374202,[[94960.0,0.68567085],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.0473845]],[[94961.0,0.1056],[94963.0,0.0484],[94965.0,0.12],[94968.0,0.1894906],[94971.0,0.0473711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885374497,[[94960.0,0.68567085],[94958.0,0.0473772],[94956.0,0.128568],[94952.0,0.0478],[94944.0,0.0473845]],[[94961.0,0.1056],[94963.0,0.0484],[94965.0,0.12],[94968.0,0.1894906],[94971.0,0.05801756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885374703,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.077968],[94952.0,0.0478]],[[94961.0,0.1056],[94963.0,0.0484],[94965.0,0.12],[94970.0,0.1894869],[94971.0,0.05801756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885374900,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[88669.0,0.2]],[[94961.0,0.1056],[94963.0,0.0484],[94965.0,0.12],[94969.0,0.1894892],[94971.0,0.05801756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885375093,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94526.0,0.12]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.1894892],[94971.0,0.0473711],[95001.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885375494,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94526.0,0.12]],[[94961.0,0.1056],[94963.0,0.0484],[94968.0,0.1894903],[94971.0,0.0473711],[95001.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885376102,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94517.0,0.12]],[[94961.0,0.1056],[94963.0,0.0484],[94968.0,0.1894903],[94971.0,0.0473711],[94992.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885376302,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94517.0,0.12]],[[94961.0,0.1056],[94963.0,0.0484],[94968.0,0.1894903],[94971.0,0.0473711],[94972.0,0.37141268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885376506,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94874.0,0.00183308]],[[94961.0,0.1056],[94963.0,0.0484],[94968.0,0.1894903],[94971.0,0.0473711],[94972.0,0.37141268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885377798,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94968.0,0.1894903],[94969.0,0.3608],[94971.0,0.0473711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885377998,[[94960.0,0.68567085],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94965.0,0.1894963],[94968.0,0.0473726],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885378505,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894926],[94969.0,0.3608],[94974.0,0.0473696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885378695,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94966.0,0.1894944],[94969.0,0.3608],[94972.0,0.05798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885379095,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894922],[94969.0,0.4081721],[94972.0,0.05798318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885379408,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894922],[94969.0,0.3608],[94971.0,0.0473711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885380811,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.5502891],[94971.0,0.0473711],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885381012,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94968.0,0.0473727],[94969.0,0.3608],[94971.0,0.0473711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885381210,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.3608],[94970.0,0.0473716],[94974.0,0.0473696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885381516,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94943.0,0.3608]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894928],[94969.0,0.3608],[94970.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885382211,[[94960.0,0.68575997],[94959.0,0.0487],[94958.0,0.0473772],[94956.0,0.127868],[94944.0,0.20824965]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894928],[94969.0,0.3608],[94970.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885382402,[[94960.0,0.68561104],[94959.0,0.0966],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894928],[94969.0,0.3608],[94970.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885382803,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[88621.0,0.012]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894928],[94969.0,0.3608],[94970.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885383010,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894928],[94969.0,0.3608],[94970.0,0.0473716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885383907,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894928],[94969.0,0.4081721],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885384108,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894928],[94969.0,0.4081721],[94973.0,0.0473704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885384615,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.1056],[94963.0,0.0484],[94969.0,0.4081721],[94978.0,0.1071971],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885384815,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.1056],[94963.0,0.0484],[94965.0,0.1894975],[94969.0,0.3608],[94975.0,0.1161093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885385409,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.1894926],[94968.0,0.0473726],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885386107,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.5502882],[94971.0,0.12775776],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885386307,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94903.0,1.12268473]],[[94961.0,0.2256],[94963.0,0.0484],[94969.0,0.5502882],[94971.0,0.12775776],[94973.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885386508,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94917.0,0.32114939]],[[94961.0,0.2256],[94963.0,0.0484],[94967.0,0.08038646],[94969.0,0.5502882],[94971.0,0.0473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885386910,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94917.0,0.32114939]],[[94961.0,0.2256],[94963.0,0.0484],[94967.0,0.08038646],[94968.0,0.1894905],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885387117,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94917.0,0.32114939]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.08038646],[94968.0,0.1894905],[94969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885387911,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94917.0,0.32114939]],[[94961.0,0.1056],[94963.0,0.0484],[94967.0,0.26987866],[94969.0,0.3608],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885390002,[[94960.0,0.77961104],[94958.0,0.0473772],[94956.0,0.077968],[94944.0,0.20824965],[94917.0,0.32114939]],[[94961.0,0.1056],[94963.0,0.0484],[94966.0,0.1894959],[94967.0,0.08038646],[94968.0,0.0473727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885390202,[[94960.0,0.68593136],[94956.0,0.03059],[94944.0,0.16086515],[94940.0,0.0106768],[94917.0,0.32114939]],[[94961.0,0.2951041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.0473736],[94967.0,0.08038646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885390407,[[94960.0,0.68593136],[94956.0,0.03059],[94952.0,0.0439],[94945.0,0.049],[94943.0,0.52166515]],[[94961.0,0.2951041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.08038646],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885390607,[[94960.0,0.08416076],[94956.0,0.03059],[94945.0,0.3892645],[94943.0,0.52166515],[94941.0,0.2]],[[94961.0,0.6559041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.08038646],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885390807,[[94960.0,0.01616076],[94959.0,0.1895074],[94957.0,0.0473778],[94956.0,0.0779682],[94948.0,0.0473821]],[[94961.0,0.6559041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.08038646],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885391100,[[94960.0,0.20566686],[94957.0,0.0473778],[94956.0,0.0779682],[94948.0,0.0473821],[94861.0,0.00183322]],[[94961.0,0.7759041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.08038646],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885391301,[[94960.0,0.20566686],[94957.0,0.0473778],[94956.0,0.0779682],[94949.0,0.0439],[94948.0,0.0473821]],[[94961.0,0.7759041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.08038646],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885391708,[[94960.0,0.1895061],[94957.0,0.0473778],[94956.0,0.0779682],[94949.0,0.0439],[94948.0,0.0473821]],[[94961.0,0.7759041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.08038646],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885394902,[[94960.0,0.1895061],[94956.0,0.0779682],[94952.0,0.0473801],[94949.0,0.0439],[94948.0,0.0473821]],[[94961.0,0.7759041],[94963.0,0.0957754],[94964.0,0.0473745],[94966.0,0.08038646],[94970.0,0.0473715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885395105,[[94960.0,0.1895061],[94956.0,0.0779682],[94952.0,0.0473801],[94949.0,0.0439],[94948.0,0.0473821]],[[94961.0,0.7759041],[94963.0,0.2029725],[94964.0,0.0473745],[94970.0,0.0473715],[94973.0,0.20097214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885395316,[[94958.0,0.1895094],[94956.0,0.0779682],[94952.0,0.0473801],[94949.0,0.0439],[94948.0,0.0473821]],[[94959.0,0.2368894],[94961.0,0.6337765],[94963.0,0.2029725],[94973.0,0.20097214],[95206.0,0.00183322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885395504,[[94958.0,0.1895094],[94956.0,0.0779682],[94952.0,0.0473801],[94949.0,0.0439],[94948.0,0.0473821]],[[94959.0,0.2368894],[94961.0,0.6337765],[94963.0,0.2029725],[94973.0,0.20097214],[95020.0,0.0582949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885395711,[[94958.0,0.1895094],[94956.0,0.0473782],[94952.0,0.0473801],[94949.0,0.0439],[94948.0,0.0473821]],[[94959.0,0.2368894],[94961.0,0.6337765],[94963.0,0.2029725],[94973.0,0.20097214],[95020.0,0.0582949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885395914,[[94958.0,0.1895094],[94956.0,0.0473782],[94952.0,0.0473801],[94949.0,0.0439],[94948.0,0.0473821]],[[94959.0,0.2368894],[94961.0,0.6337765],[94963.0,0.2029725],[94973.0,0.20097214],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885396213,[[94958.0,0.1895094],[94956.0,0.0473782],[94954.0,0.01804],[94952.0,0.0473801],[94949.0,0.0439]],[[94959.0,0.3568894],[94961.0,0.5137765],[94963.0,0.2029725],[94973.0,0.20097214],[95020.0,0.0582949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885396413,[[94958.0,0.1895094],[94956.0,0.0473782],[94954.0,0.03058],[94952.0,0.0473801],[94949.0,0.0439]],[[94959.0,0.3588894],[94961.0,0.5117765],[94963.0,0.2029725],[94973.0,0.20097214],[95020.0,0.0582949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885396809,[[94958.0,0.1895094],[94956.0,0.0473782],[94954.0,0.03058],[94952.0,0.0473801],[94949.0,0.0439]],[[94959.0,0.3588894],[94961.0,0.5117765],[94963.0,0.2029725],[94973.0,0.20097214],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885397013,[[94958.0,0.1895094],[94956.0,0.0473782],[94954.0,0.03058],[94949.0,0.0439],[88447.0,0.001]],[[94959.0,0.3588894],[94961.0,0.5117765],[94963.0,0.2029725],[94973.0,0.20097214],[95060.0,3.15950152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885397204,[[94958.0,0.1895094],[94956.0,0.0473782],[94954.0,0.03058],[88447.0,0.001]],[[94959.0,0.3588894],[94961.0,0.5117765],[94963.0,0.2029725],[94973.0,0.20097214],[95060.0,3.15950152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885397205,[[94958.0,0.1895094],[94956.0,0.0473782],[94955.0,0.0434],[94954.0,0.03058],[94950.0,0.0478]],[[94959.0,0.3588894],[94961.0,0.5117765],[94963.0,0.2029725],[94973.0,0.20097214],[95060.0,3.15950152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885397409,[[94958.0,0.1895094],[94956.0,0.0473782],[94955.0,0.0434],[94954.0,0.03058],[94950.0,0.0478]],[[94959.0,0.3588894],[94961.0,0.5117765],[94963.0,0.2029725],[94973.0,0.20097214],[95020.0,0.0582949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885397813,[[94958.0,0.1895094],[94956.0,0.0473782],[94955.0,0.0434],[94954.0,0.077959],[94950.0,0.0478]],[[94959.0,0.3588894],[94961.0,0.5117765],[94963.0,0.2029725],[94973.0,0.20097214],[95020.0,0.0582949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885398010,[[94958.0,0.1895094],[94956.0,0.0473782],[94955.0,0.0434],[94954.0,0.077959],[94950.0,0.0478]],[[94959.0,0.3588894],[94961.0,0.5097765],[94963.0,0.2029725],[94973.0,0.20097214],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885398318,[[94955.0,0.1895142],[94954.0,0.03058],[94951.0,0.0473809],[94861.0,0.00183324],[94490.0,0.12]],[[94956.0,0.189516],[94957.0,0.0473784],[94958.0,0.0473779],[94959.0,0.004],[94961.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885398517,[[94955.0,0.1895142],[94954.0,0.077959],[94951.0,0.0920809],[94948.0,0.0473824],[94946.0,0.0477]],[[94956.0,0.189516],[94957.0,0.0473784],[94958.0,0.1371779],[94959.0,0.004],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885398714,[[94955.0,0.1895142],[94954.0,0.047379],[94951.0,0.0920809],[94948.0,0.0473824],[94946.0,0.0477]],[[94956.0,0.279316],[94957.0,0.0473784],[94958.0,0.0473779],[94959.0,0.004],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885399015,[[94955.0,0.1895142],[94954.0,0.047379],[94951.0,0.0920809],[94949.0,0.0477],[94948.0,0.0473824]],[[94956.0,0.279316],[94957.0,0.0473784],[94958.0,0.0473779],[94959.0,0.004],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885399207,[[94955.0,0.2342142],[94954.0,0.047379],[94951.0,0.0654209],[94949.0,0.0477],[94948.0,0.0473824]],[[94956.0,0.279316],[94957.0,0.0473784],[94958.0,0.0473779],[94959.0,0.004],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885399410,[[94955.0,0.2342142],[94954.0,0.047379],[94951.0,0.0779609],[94949.0,0.0477],[94948.0,0.0473824]],[[94956.0,0.279316],[94957.0,0.0473784],[94958.0,0.0473779],[94959.0,0.004],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885399411,[[94955.0,0.2342142],[94954.0,0.047379],[94951.0,0.0779609],[94949.0,0.0477],[94948.0,0.0473824]],[[94956.0,0.280316],[94957.0,0.0473784],[94958.0,0.0473779],[94959.0,0.002],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885400022,[[94955.0,0.2342142],[94954.0,0.047379],[94952.0,0.0477],[94951.0,0.0779609],[94948.0,0.0473824]],[[94956.0,0.280316],[94957.0,0.0473784],[94958.0,0.0473779],[94959.0,0.002],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885400408,[[94955.0,0.2342142],[94954.0,0.047379],[94952.0,0.0477],[94951.0,0.0779609],[94948.0,0.0473824]],[[94956.0,0.280316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885400613,[[94955.0,0.2342142],[94954.0,0.047379],[94952.0,0.0477],[94951.0,0.0779609],[94948.0,0.0473824]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885400823,[[94955.0,0.2342142],[94954.0,0.047379],[94952.0,0.0477],[94951.0,0.0779609],[94948.0,0.0473824]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[95343.0,15.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885401215,[[94955.0,0.2813142],[94954.0,0.047379],[94951.0,0.0779609],[94948.0,0.0473824],[94861.0,0.00183327]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[95187.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885401416,[[94955.0,0.2813142],[94954.0,0.047379],[94951.0,0.0779609],[94948.0,0.0473824],[94861.0,0.00183327]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[95105.0,0.13569585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885401716,[[94955.0,0.2813142],[94954.0,0.047379],[94951.0,0.0779609],[94948.0,0.0473824],[94931.0,0.16086515]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[94963.0,0.0957754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885402507,[[94955.0,0.2813142],[94951.0,0.0779609],[94948.0,0.0473824],[94942.0,0.0473854],[94931.0,0.16086515]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[94963.0,0.0957754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885402715,[[94955.0,0.2813142],[94951.0,0.0779609],[94948.0,0.0473824],[94931.0,0.16086515]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[94963.0,0.0957754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885402716,[[94955.0,0.0447],[94951.0,0.077961],[94948.0,0.0473824],[94931.0,0.16086515],[94927.0,0.11621279]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[94963.0,0.0957754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885403023,[[94955.0,0.234216],[94951.0,0.03058],[94949.0,0.0944816],[94933.0,0.01056136],[94931.0,0.16086515]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[94963.0,0.0957754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885403523,[[94955.0,0.234216],[94953.0,0.0473799],[94951.0,0.0779609],[94949.0,0.0471],[94943.0,0.4081848]],[[94956.0,0.281316],[94957.0,0.0473784],[94958.0,0.0473779],[94961.0,0.3608],[94963.0,0.0957754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885403718,[[94951.0,0.03058],[94948.0,0.0473824],[94943.0,0.4081848],[92660.0,0.00774088],[88447.0,0.001]],[[94952.0,0.189522],[94954.0,0.0473799],[94955.0,0.047379],[94956.0,0.0918],[94958.0,0.0473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885403921,[[94927.0,0.00158019],[94923.0,0.3402645],[94922.0,0.00158024],[94916.0,0.67582259],[94910.0,0.06728]],[[94932.0,0.189562],[94939.0,0.0473873],[94944.0,0.0473848],[94952.0,0.3608],[94954.0,0.06728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885404224,[[94928.0,0.0476],[94927.0,0.00158019],[94925.0,0.26205023],[94924.0,0.0451],[94923.0,0.3402645]],[[94932.0,0.550362],[94934.0,0.0473898],[94936.0,0.0473889],[94939.0,0.1146673],[94944.0,0.0473848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885404522,[[94931.0,0.1895639],[94929.0,0.21623982],[94928.0,0.0476],[94927.0,0.00158019],[94925.0,0.00105346]],[[94932.0,0.5977528],[94934.0,0.0473898],[94938.0,0.1388],[94939.0,0.1146673],[94944.0,0.0473848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885404819,[[94931.0,0.1895639],[94929.0,0.21623982],[94928.0,0.1400923],[94927.0,0.00158019],[94925.0,0.00105346]],[[94932.0,0.5977528],[94933.0,0.094],[94934.0,0.0473898],[94938.0,0.0448],[94939.0,0.0473873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885405018,[[94931.0,0.1915639],[94929.0,0.21623982],[94928.0,0.1400923],[94927.0,0.00158019],[94925.0,0.00105346]],[[94932.0,0.5977528],[94933.0,0.094],[94934.0,0.0473898],[94935.0,0.06728],[94938.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885405319,[[94931.0,0.1915639],[94929.0,0.21623982],[94928.0,0.1400923],[94927.0,0.00158019],[94925.0,0.00105346]],[[94932.0,0.6917528],[94934.0,0.0473898],[94935.0,0.06728],[94938.0,0.0448],[94952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885405820,[[94931.0,0.1945639],[94929.0,0.21623982],[94928.0,0.1400923],[94927.0,0.00158019],[94925.0,0.00105346]],[[94932.0,0.644362],[94934.0,0.0473898],[94935.0,0.06728],[94936.0,0.05775252],[94938.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885406016,[[94938.0,0.18955],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94931.0,0.155]],[[94939.0,0.06728],[94940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885406017,[[94938.0,0.18955],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94931.0,0.155]],[[94939.0,0.06728],[94940.0,0.3608],[94944.0,0.0473846],[94964.0,0.1545717],[95003.0,0.24527512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885406216,[[94938.0,0.28225],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94931.0,0.125]],[[94939.0,0.189551],[94940.0,0.3608],[94941.0,0.047386],[94942.0,0.06728],[94943.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885407025,[[94938.0,0.28225],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94931.0,0.123]],[[94939.0,0.189551],[94940.0,0.3608],[94941.0,0.047386],[94942.0,0.06728],[94943.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885407222,[[94938.0,0.28325],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94931.0,0.003]],[[94939.0,0.237551],[94941.0,0.047386],[94942.0,0.06728],[94943.0,0.0912],[94945.0,0.0473844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885407410,[[94938.0,0.28325],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94931.0,0.003]],[[94939.0,0.237551],[94941.0,0.047386],[94942.0,0.06728],[94943.0,0.0912],[94945.0,0.05773575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885407610,[[94938.0,0.28325],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94931.0,0.003]],[[94939.0,0.048],[94942.0,0.2568227],[94943.0,0.0912],[94945.0,0.0473844],[94949.0,0.0473821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885407816,[[94938.0,0.42525],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94919.0,0.23]],[[94939.0,0.048],[94942.0,0.06728],[94943.0,0.0912],[94944.0,0.0473845],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885408115,[[94938.0,0.42525],[94937.0,0.0473876],[94935.0,0.0473886],[94933.0,0.0473895],[94919.0,0.23]],[[94939.0,0.048],[94940.0,0.1895469],[94942.0,0.06728],[94943.0,0.1385851],[94944.0,0.0473845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885408312,[[94947.0,0.0473825],[94940.0,0.0473861],[94938.0,0.2357],[94933.0,0.0473895],[94922.0,0.21518321]],[[94975.0,0.0488691],[95020.0,0.4734696],[95150.0,0.0015],[95160.0,3.20533434],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885408511,[[94950.0,0.189526],[94949.0,0.0473816],[94948.0,0.0914],[94947.0,0.0473825],[94940.0,0.0473861]],[[94975.0,0.0488691],[95020.0,0.4734696],[95150.0,0.0015],[95160.0,3.20533434],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885408512,[[94950.0,0.189526],[94949.0,0.0473816],[94948.0,0.0914],[94947.0,0.1873825],[94940.0,0.0473861]],[[94951.0,0.4403891],[94961.0,0.4081763],[94964.0,0.1071971],[94975.0,0.0488691],[95020.0,0.4734696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885408714,[[94950.0,0.189526],[94949.0,0.0473816],[94948.0,0.0437],[94947.0,0.0473825],[94940.0,0.0473861]],[[94951.0,0.4403891],[94954.0,0.0473798],[94955.0,0.1071971],[94961.0,0.4081763],[94965.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885408920,[[94950.0,0.233226],[94949.0,0.0473816],[94947.0,0.0473825],[94940.0,0.0473861],[88539.0,0.012]],[[94951.0,0.4403891],[94954.0,0.0473798],[94955.0,0.1071971],[94961.0,0.4081763],[94965.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885409112,[[94950.0,0.233226],[94949.0,0.0473816],[94947.0,0.0473825],[94940.0,0.0473861],[94846.0,0.00183341]],[[94951.0,0.4403891],[94954.0,0.0473798],[94955.0,0.1071971],[94961.0,0.4081763],[94965.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885409321,[[94950.0,0.233226],[94949.0,0.0473816],[94947.0,0.0473825],[94940.0,0.0473861],[94933.0,0.05777202]],[[94951.0,0.4403891],[94953.0,0.01060416],[94954.0,0.0473798],[94955.0,0.1071971],[94961.0,0.4081763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885409620,[[94950.0,0.233226],[94949.0,0.0473816],[94947.0,0.0473825],[94940.0,0.0473861],[94938.0,0.001]],[[94951.0,0.4403891],[94953.0,0.01060416],[94954.0,0.0473798],[94955.0,0.1071971],[94961.0,0.4081763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885409826,[[94950.0,0.233226],[94949.0,0.0473816],[94947.0,0.0473825],[94943.0,0.0473847],[94938.0,0.001]],[[94951.0,0.1362],[94954.0,0.0473798],[94955.0,0.1071971],[94961.0,0.3608],[94966.0,0.0473736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885410026,[[94950.0,0.233226],[94949.0,0.0473816],[94947.0,0.0473825],[94943.0,0.0473847],[94938.0,0.001]],[[94951.0,0.20348],[94954.0,0.0473798],[94955.0,0.1071971],[94961.0,0.3608],[94966.0,0.0473736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885410223,[[94950.0,0.353226],[94949.0,0.0473816],[94948.0,0.0463],[94947.0,0.0473825],[94943.0,0.0473847]],[[94951.0,0.049],[94955.0,0.1071971],[94961.0,0.3608],[94966.0,0.0473736],[94987.0,0.0473633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885410416,[[94950.0,0.353226],[94949.0,0.0473816],[94948.0,0.0463],[94947.0,0.0473825],[94943.0,0.0473847]],[[94951.0,0.001],[94955.0,0.1071971],[94959.0,0.06728],[94960.0,0.2360069],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885410616,[[94950.0,0.353226],[94949.0,0.0473816],[94948.0,0.0463],[94947.0,0.0473825],[94943.0,0.0473847]],[[94951.0,0.001],[94955.0,0.1071971],[94959.0,0.06728],[94960.0,0.2829069],[94961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885410819,[[94950.0,0.353226],[94949.0,0.0473816],[94948.0,0.0463],[94947.0,0.0473825],[94943.0,0.0473847]],[[94951.0,0.001],[94955.0,0.1071971],[94960.0,0.0469],[94961.0,0.3608],[94965.0,0.32322914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885411021,[[94950.0,1.0542905],[94949.0,0.0473816],[94948.0,0.0463],[94947.0,0.0473825],[94943.0,0.0473847]],[[94951.0,0.002],[94955.0,0.1071971],[94961.0,0.3608],[94964.0,0.06728],[94965.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885411227,[[94950.0,1.5296105],[94949.0,0.0473816],[94948.0,0.0463],[94947.0,0.0473825],[94943.0,0.0473847]],[[94951.0,0.002],[94955.0,0.1071971],[94961.0,0.3608],[94964.0,0.11418],[94965.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885411421,[[94950.0,1.5296105],[94948.0,0.0463],[94947.0,0.0473825],[94943.0,0.0473847]],[[94955.0,0.1071971],[94961.0,0.3608],[94964.0,0.11418],[94965.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885411422,[[94954.0,0.189518],[94952.0,0.0473801],[94950.0,1.39800643],[94948.0,0.0463],[94947.0,0.0473825]],[[94955.0,0.1071971],[94961.0,0.3608],[94965.0,0.13373214],[94974.0,0.10387883],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885411623,[[94964.0,0.1894981],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778],[94954.0,0.4902645]],[[94965.0,0.13373214],[94973.0,0.42808],[94984.0,0.0473647],[94986.0,0.3618],[94992.0,0.0473607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885411824,[[94964.0,0.7002981],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778],[94955.0,0.0469]],[[94965.0,0.13373214],[94973.0,0.42808],[94986.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885411825,[[94964.0,0.7002981],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778],[94955.0,0.0469]],[[94965.0,0.13373214],[94973.0,0.47498],[94974.0,0.1894796],[94981.0,0.0473661],[94985.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885412014,[[94964.0,0.7002981],[94963.0,0.0932],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.13373214],[94973.0,0.6644618],[94975.0,0.20946912],[94979.0,0.047367],[94985.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885412214,[[94964.0,0.8202981],[94963.0,0.0932],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.13373214],[94973.0,0.47498],[94974.0,0.0465],[94975.0,0.16210002],[94980.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885412415,[[94964.0,0.8671981],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08011843],[94972.0,0.10682457],[94973.0,0.47498],[94974.0,0.0465],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885412614,[[94964.0,0.8671981],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08011843],[94972.0,0.10682457],[94973.0,0.47498],[94974.0,0.0465],[94975.0,0.2383461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885412817,[[94964.0,0.8671981],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08011843],[94972.0,0.29630777],[94973.0,0.47498],[94974.0,0.0465],[94975.0,0.0488692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885413513,[[94964.0,0.8671981],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08011843],[94972.0,0.29630777],[94973.0,0.47498],[94974.0,0.0936],[94975.0,0.0488692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885413827,[[94964.0,0.8671981],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08411843],[94972.0,0.29630777],[94973.0,0.47498],[94974.0,0.0936],[94975.0,0.0488692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885414812,[[94964.0,0.8671981],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08411843],[94972.0,0.29630777],[94973.0,0.47498],[94974.0,0.1409696],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885415221,[[94964.0,1.2074626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08411843],[94971.0,0.1894842],[94972.0,0.10682457],[94973.0,0.5223501],[94974.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885415420,[[94964.0,1.2074626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08411843],[94970.0,0.1894861],[94972.0,0.10682457],[94973.0,0.5223501],[94974.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885415625,[[94964.0,1.2074626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08411843],[94969.0,0.1894883],[94972.0,0.15419527],[94973.0,0.47498],[94974.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885415925,[[94964.0,1.2074626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94957.0,0.0473778]],[[94965.0,0.08411843],[94972.0,0.10682457],[94973.0,0.47498],[94974.0,0.0936],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885416122,[[94964.0,1.0874626],[94963.0,0.0463],[94962.0,0.0473751],[94961.0,0.12],[94960.0,0.0473761]],[[94965.0,0.08411843],[94968.0,0.0444],[94970.0,0.2368591],[94972.0,0.10682457],[94973.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885416324,[[94964.0,1.0874626],[94963.0,0.0463],[94962.0,0.0473751],[94961.0,0.12],[94960.0,0.0473761]],[[94965.0,0.004],[94968.0,0.0444],[94970.0,0.2368591],[94973.0,0.42808],[94987.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885416826,[[94964.0,1.0874626],[94963.0,0.0463],[94962.0,0.0473751],[94961.0,0.12],[94960.0,0.0473761]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.6175611],[94986.0,0.4091638],[94987.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885417128,[[94964.0,1.0874626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.8238373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.6175611],[94986.0,0.4091638],[94987.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885417723,[[94964.0,1.0874626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.8238373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.6175611],[94974.0,0.0936],[94977.0,0.0473682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885418123,[[94964.0,1.0874626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.6175611],[94974.0,0.0936],[94977.0,0.0473682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885418520,[[94964.0,1.0874626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.6175611],[94974.0,0.0936],[94976.0,0.0473687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885422126,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.6175611],[94974.0,0.0936],[94976.0,0.0473687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885422127,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.5502811],[94974.0,0.0936],[94976.0,0.0473687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885422517,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.0936],[94975.0,0.190977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885422821,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.2830782],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885424432,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.5502802],[94974.0,0.0936],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885424822,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.0936],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885425026,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.5502808],[94974.0,0.0936],[94975.0,0.0488691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885426031,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94972.0,0.1894828],[94973.0,0.3608],[94974.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885426630,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94972.0,0.1894828],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885430433,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.5502817],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885430823,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.7038373]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.5502817],[95039.0,0.05829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885431020,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.5502817],[95039.0,0.05829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885431232,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.5502817],[95229.0,0.00183296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885431620,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.5502817],[95039.0,0.05829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885431821,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.5502817],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885432027,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94972.0,0.1894825],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885432825,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.5502817],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885433031,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94971.0,0.0448],[94973.0,0.3608],[95039.0,0.05829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885433231,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94968.0,0.0444],[94973.0,0.3608],[95039.0,0.05829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885433232,[[94964.0,1.1351626],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.5502813],[94979.0,0.1146075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885433836,[[94964.0,1.15089419],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.5502813],[94979.0,0.1146075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885434034,[[94964.0,1.15089419],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894827],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885436929,[[94964.0,1.15094409],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894827],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885439035,[[94964.0,1.15094409],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885439337,[[94964.0,1.15094409],[94963.0,0.0463],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.550281],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885440437,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94945.0,0.70541708],[88457.0,0.012]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.550281],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885440631,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894824],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885440837,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885441033,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.4081701],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885441234,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.1894845],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885441435,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94945.0,0.70541708]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894828],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885441939,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894828],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885442339,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.189485],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885443041,[[94964.0,1.15094409],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894832],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885443236,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.0938695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885443437,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885443631,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.1894847],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885443836,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[95039.0,0.05829244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885444341,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94949.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.40817],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885444536,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.1894845],[94973.0,0.40817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885444730,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.31609823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885444940,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894834],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885445245,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.1894827],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885445443,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885445637,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94978.0,0.0473678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885446037,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.40817],[94974.0,0.12661843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885446632,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.12661843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885446940,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94973.0,0.3608],[94974.0,0.17398813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885447146,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465],[94956.0,0.16086515]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.1894845],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885447340,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.1894845],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885447341,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94973.0,0.40817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885447538,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94972.0,0.1894828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885447844,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94973.0,0.5502817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885448044,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885448341,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.26960373],[94973.0,0.4081701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885449045,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885449347,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94972.0,0.1894835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885449645,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885449834,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94974.0,0.0938695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885450145,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885450335,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94971.0,0.08011843],[94973.0,0.5502813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885451146,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.08011843],[94973.0,0.5502813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885452047,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.08011843],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885452247,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.26960123],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885452458,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.08011843],[94973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885452645,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94967.0,0.0461],[94968.0,0.0444],[94972.0,0.08011843],[94974.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885452948,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.004],[94966.0,0.0433],[94967.0,0.0461],[94972.0,0.08011843],[94973.0,0.1894815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885453448,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.0502],[94966.0,0.0433],[94967.0,0.0461],[94972.0,0.08011843],[94973.0,0.1894815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885455040,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94959.0,0.16086515],[94958.0,0.0465]],[[94965.0,0.0502],[94966.0,0.0433],[94967.0,0.0461],[94972.0,0.26960073],[95039.0,0.29382606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885455446,[[94964.0,1.15108587],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0502],[94966.0,0.0433],[94967.0,0.0461],[94972.0,0.1894823],[94974.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885456151,[[94964.0,1.15155949],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0502],[94966.0,0.0433],[94967.0,0.0461],[94972.0,0.1894823],[94974.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885460859,[[94964.0,1.15155949],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0502],[94966.0,0.0433],[94967.0,0.0461],[94973.0,0.1894806],[94974.0,0.12748803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885461253,[[94964.0,1.15155949],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0502],[94966.0,0.0433],[94967.0,0.0461],[94973.0,0.2368514],[94974.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885461453,[[94964.0,1.15156846],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94973.0,0.0473702],[94974.0,0.08011843],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885461955,[[94964.0,1.15156846],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94972.0,0.1894829],[94973.0,0.0473702],[94974.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885462155,[[94964.0,1.15156846],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94971.0,0.1894844],[94973.0,0.0473702],[94974.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885462360,[[94964.0,1.15156846],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94971.0,0.1894848],[94973.0,0.0473702],[94974.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885462563,[[94964.0,1.15156846],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94970.0,0.1894861],[94972.0,0.0473706],[94973.0,0.0473702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885462857,[[94964.0,1.15156846],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94975.0,0.0488694],[94977.0,0.0473685],[96030.0,0.0038635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885463050,[[94964.0,1.15148276],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94975.0,0.0488694],[94977.0,0.0473685],[95184.0,2.2183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885463248,[[94964.0,1.15148276],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94974.0,0.26959763],[94975.0,0.0488694],[94977.0,0.0473685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885463653,[[94964.0,1.15148276],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94973.0,0.1894803],[94974.0,0.08011843],[94975.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885464658,[[94964.0,1.15148276],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94974.0,0.08011843],[94975.0,0.1909765],[97915.0,0.02252488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885464855,[[94964.0,1.15148276],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94974.0,0.26959713],[94975.0,0.0015],[95039.0,0.3521185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885465154,[[94964.0,1.15148276],[94962.0,0.0473751],[94960.0,0.0473761],[94958.0,0.20736515],[94952.0,0.0473801]],[[94965.0,0.0948],[94966.0,0.0433],[94974.0,0.08011843],[94975.0,0.1909773],[94986.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885465357,[[94974.0,0.1894781],[94967.0,0.047373],[94964.0,0.96198466],[94961.0,0.16086515],[94960.0,0.0473761]],[[94975.0,0.08161843],[94986.0,0.001],[94989.0,0.13373214],[94990.0,0.0473619],[94998.0,0.16060002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885465557,[[94974.0,1.06686276],[94972.0,0.0473701],[94971.0,0.047371],[94967.0,0.047373],[94964.0,0.4554]],[[94975.0,0.08161843],[94984.0,0.1894594],[94985.0,0.0473641],[94986.0,0.06824],[94988.0,0.0473626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885465762,[[94974.0,1.06686276],[94972.0,0.0473701],[94971.0,0.047371],[94968.0,0.0909],[94967.0,0.047373]],[[94975.0,0.08161843],[94983.0,0.1894621],[94985.0,0.0473641],[94986.0,0.06824],[94988.0,0.0473626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885465960,[[94974.0,1.06686276],[94973.0,0.046],[94972.0,0.0473701],[94971.0,0.047371],[94968.0,0.0449]],[[94975.0,0.08161843],[94983.0,0.1894621],[94985.0,0.0473641],[94986.0,0.06824],[94988.0,0.0473626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885466156,[[94974.0,1.06686276],[94973.0,0.046],[94972.0,0.0473701],[94971.0,0.047371],[94968.0,0.0449]],[[94975.0,0.08161843],[94984.0,0.0473646],[94986.0,0.06824],[94992.0,0.0473607],[95004.0,0.0473549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885466353,[[94974.0,0.87738466],[94972.0,0.0473701],[94971.0,0.047371],[94949.0,0.0473818],[94870.0,3.64095171]],[[94975.0,0.27109453],[94977.0,0.0473681],[94982.0,0.3608],[94983.0,0.05782151],[94986.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885466652,[[94974.0,1.06686276],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733],[94965.0,0.046]],[[94975.0,0.08561843],[94978.0,0.0473676],[94982.0,0.0473659],[94983.0,0.01045621],[94986.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885466855,[[94974.0,1.06690809],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733],[94965.0,0.046]],[[94975.0,0.09061843],[94976.0,0.0461],[94978.0,0.0473676],[94982.0,0.0473659],[94983.0,0.01045621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885467057,[[94974.0,1.06690809],[94972.0,0.0473701],[94971.0,0.047371],[94967.0,0.046],[94966.0,0.0473733]],[[94975.0,0.21061843],[94976.0,0.0461],[94978.0,0.1894713],[94982.0,0.0473659],[94983.0,0.01045621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885467264,[[94974.0,1.06690809],[94973.0,0.046],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.21061843],[94976.0,0.0461],[94978.0,0.1894713],[94981.0,0.0473664],[94982.0,0.0473659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885467861,[[94974.0,1.06690809],[94973.0,0.046],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.21061843],[94976.0,0.0461],[94983.0,0.19991771],[94985.0,0.0473644],[94995.0,0.0473594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885468062,[[94974.0,1.0505426],[94973.0,0.046],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.21061843],[94976.0,0.0461],[94982.0,0.1894628],[94983.0,0.01045621],[94985.0,0.0473644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885468268,[[94974.0,0.9205426],[94973.0,0.046],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.21061843],[94976.0,0.0461],[94981.0,0.06724],[94986.0,0.001],[94988.0,0.1894504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885468565,[[94974.0,0.9632426],[94973.0,0.088],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.25451843],[94976.0,0.0461],[94981.0,0.0448],[94986.0,0.001],[94993.0,0.0473601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885468757,[[94974.0,0.9632426],[94973.0,0.088],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.25451843],[94976.0,0.0461],[94981.0,0.0448],[94986.0,0.06824],[94993.0,0.0473601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885468954,[[94974.0,1.0065426],[94973.0,0.042],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.1744],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.0448],[94986.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885469160,[[94974.0,1.0065426],[94973.0,0.042],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.0448],[94986.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885470058,[[94974.0,1.01714018],[94973.0,0.042],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.0448],[94986.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885470561,[[94974.0,1.0065426],[94973.0,0.042],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.0448],[94986.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885470766,[[94974.0,0.9638426],[94972.0,0.0473701],[94971.0,0.047371],[94966.0,0.0473733],[94964.0,0.3710969]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.0448],[94984.0,0.0473649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885471060,[[94974.0,0.57530884],[94967.0,0.0473729],[94964.0,0.3608],[94959.0,0.0473765],[94946.0,0.62842449]],[[94975.0,0.2438761],[94976.0,0.0461],[94977.0,0.0473684],[94980.0,0.08011843],[94981.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885471264,[[94974.0,0.57530884],[94972.0,0.0473701],[94968.0,0.047372],[94967.0,0.0445],[94964.0,0.3608]],[[94975.0,0.2438761],[94976.0,0.0461],[94977.0,0.0473684],[94978.0,0.0473676],[94980.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885471457,[[94974.0,0.54530884],[94972.0,0.0473701],[94970.0,0.0473713],[94967.0,0.0445],[94964.0,0.3608]],[[94975.0,0.2438761],[94976.0,0.0461],[94977.0,0.0473684],[94978.0,0.0473676],[94980.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885472063,[[94974.0,0.35583074],[94971.0,0.189483],[94968.0,0.0473724],[94964.0,0.3608],[94949.0,0.047382]],[[94975.0,0.2438761],[94976.0,0.0461],[94977.0,0.0473684],[94978.0,0.0473676],[94980.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885472365,[[94974.0,0.54532813],[94972.0,0.0473704],[94969.0,0.0473716],[94964.0,0.3608],[94962.0,0.20824055]],[[94975.0,0.3638761],[94976.0,0.0461],[94977.0,0.0473684],[94978.0,0.0473676],[94980.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885472569,[[94974.0,0.54532813],[94972.0,0.0473704],[94969.0,0.0473716],[94964.0,0.3608],[94963.0,0.0445]],[[94975.0,0.3638761],[94976.0,0.0461],[94977.0,0.0473684],[94978.0,0.0473676],[94980.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885472769,[[94974.0,0.66532813],[94973.0,0.3608],[94972.0,0.0473704],[94970.0,0.0473711],[94965.0,0.0473735]],[[94975.0,0.1744],[94976.0,0.0461],[94980.0,0.08011843],[95000.0,0.3608],[95090.0,3.15922763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885473072,[[94974.0,0.66532813],[94973.0,0.4053],[94972.0,0.0473704],[94970.0,0.0473711],[94965.0,0.1391735]],[[94975.0,0.1744],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.2342659],[94983.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885473371,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.1894684],[94981.0,0.12491843],[94982.0,0.0473657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885473968,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.1894702],[94981.0,0.17228463],[94985.0,0.0473644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885474668,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.189467],[94981.0,0.17228463],[94985.0,0.0473644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885474868,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.17228463],[94985.0,0.0473644],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885475073,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94977.0,0.1894728],[94980.0,0.0473668],[94981.0,0.12491843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885475263,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94977.0,0.1894728],[94980.0,0.0473668],[94981.0,0.48571843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885475574,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.189469],[94980.0,0.0473668],[94981.0,0.48571843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885475871,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.0473671],[94981.0,0.48571843],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885476067,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94977.0,0.1894735],[94979.0,0.0473671],[94981.0,0.48571843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885476372,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.1894683],[94981.0,0.48571843],[94987.0,0.0473631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885476572,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.1894683],[94981.0,0.48571843],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885476768,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.26958673],[94981.0,0.4056],[94982.0,0.0473658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885476973,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94977.0,0.1894722],[94979.0,0.08011843],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885477474,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894673],[94986.0,0.0483636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885477863,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.26958713],[94982.0,0.0473658],[94983.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885478064,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94983.0,0.06724],[94984.0,0.0473645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885478672,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.236835],[94983.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885478872,[[94974.0,0.70982813],[94973.0,0.3608],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.26958803],[94980.0,0.0473669],[94983.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885479074,[[94974.0,0.70982813],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711],[88621.0,0.012]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.26958803],[94980.0,0.0473669],[94981.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885479373,[[94974.0,0.70982813],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.1894702],[94979.0,0.08011843],[94980.0,0.0473669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885480480,[[94974.0,0.70982813],[94972.0,0.0473704],[94971.0,0.0461],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894668],[94983.0,0.1146053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885480779,[[94974.0,0.70982813],[94973.0,0.0417],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894668],[94983.0,0.1146053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885480982,[[94974.0,0.70982813],[94973.0,0.0877],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894668],[94983.0,0.1146053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885481280,[[94974.0,0.70982813],[94973.0,0.0877],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94979.0,0.1894685],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885481474,[[94974.0,0.75152813],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94979.0,0.1894685],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885481985,[[94974.0,0.75152813],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94979.0,0.1894685],[94981.0,0.4529661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885482286,[[94974.0,0.75239484],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94979.0,0.1894685],[94981.0,0.0921661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885483086,[[94974.0,0.75239484],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94981.0,0.0448],[94984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885483583,[[94974.0,0.75239484],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94981.0,0.0448],[94982.0,0.189463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885483786,[[94974.0,0.75239484],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94981.0,0.0448],[94984.0,0.4081646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885484285,[[94974.0,0.75239484],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94981.0,0.2342648],[94984.0,0.4753646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885485285,[[94974.0,0.75239484],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94981.0,0.2342656],[94983.0,0.0473651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885485891,[[94974.0,0.75239454],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.2342656],[94982.0,0.08011843],[94983.0,0.0473651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885487788,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.2342656],[94982.0,0.08011843],[94983.0,0.0473651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885488392,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.1894673],[94981.0,0.0448],[94982.0,0.08011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885488687,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.2342642],[94982.0,0.08011843],[96032.0,0.0038635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885489084,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.2342642],[94982.0,0.08011843],[95202.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885489589,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94970.0,0.0473711],[94967.0,0.3608]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.31438263],[94987.0,0.15434686],[94995.0,0.13373214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885490597,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.31438263],[94984.0,0.0672],[94986.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885491891,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.1894664],[94981.0,0.12491843],[94984.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885492591,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.12491843],[94982.0,0.1894634],[94984.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885492799,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.31438323],[94984.0,0.0672],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885493094,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.2342648],[94984.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885496787,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.31438323],[94984.0,0.0672],[94986.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885498093,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.17228443],[94984.0,0.0672],[94986.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885498283,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.189471],[94980.0,0.0473666],[94981.0,0.12491843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885498483,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.31438353],[94982.0,0.0473656],[94986.0,0.4091637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885499086,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.12491843],[94982.0,0.0473656],[94986.0,0.4091637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885499596,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94981.0,0.31438313],[94982.0,0.0473656],[94986.0,0.4091637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885500792,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.2342647],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885501488,[[94974.0,0.75239451],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.26958503],[94981.0,0.0448],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885503296,[[94974.0,0.7359426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.26958503],[94981.0,0.0448],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885503698,[[94974.0,0.75187248],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.12748503],[94981.0,0.0448],[94986.0,0.46878336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885503889,[[94974.0,0.71017248],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.0448],[94983.0,0.0473652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885504091,[[94974.0,0.71017248],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.4029],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94980.0,0.08011843],[94981.0,0.0448],[94983.0,0.0473652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885504397,[[94974.0,0.6942426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.4029],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94981.0,0.0448],[94983.0,0.0473652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885504798,[[94974.0,0.71017236],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.4029],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894669],[94981.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885504998,[[94974.0,0.71017236],[94973.0,0.0881],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894669],[94981.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885505189,[[94974.0,0.6942426],[94973.0,0.0881],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94981.0,0.0448],[94983.0,0.189462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885505391,[[94974.0,0.75227248],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94981.0,0.0448],[94983.0,0.0473651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885505596,[[94974.0,0.75227248],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94981.0,0.0448],[94982.0,0.0473657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885505791,[[94974.0,0.75227248],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94981.0,0.0921663],[94982.0,0.0473657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885505991,[[94974.0,0.75227248],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894667],[94981.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885506397,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94980.0,0.1894667],[94981.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885510388,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94979.0,0.08011843],[94981.0,0.0921661],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885510594,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94980.0,0.1894676],[94981.0,0.0921661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885510788,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94978.0,0.08011843],[94979.0,0.1894692],[94981.0,0.0921661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885515207,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.1744],[94976.0,0.0461],[94977.0,0.08011843],[94979.0,0.1894692],[94981.0,0.0921661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885516107,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.0461],[94977.0,0.08011843],[94979.0,0.1894692],[94981.0,0.0921661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885518299,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0544],[94976.0,0.12621843],[94979.0,0.1894692],[94981.0,0.0921661],[94982.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885518698,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0994],[94976.0,0.08011843],[94979.0,0.1894692],[94981.0,0.0921661],[94982.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885519810,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0994],[94976.0,0.08011843],[94978.0,0.1894705],[94981.0,0.0921661],[94982.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885521307,[[94974.0,0.7363426],[94973.0,0.046],[94972.0,0.0473704],[94971.0,0.3608],[94970.0,0.0473711]],[[94975.0,0.0994],[94976.0,0.08011843],[94978.0,0.1894705],[94980.0,0.0473667],[94981.0,0.0921661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885521506,[[94974.0,0.6497426],[94950.0,0.69720428],[94931.0,0.32988281],[94905.0,0.38300941],[94904.0,0.53524898]],[[94975.0,0.2888761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885521697,[[94974.0,0.3402645],[94961.0,0.0873],[94950.0,0.69720428],[94941.0,0.0473857],[94940.0,0.3608]],[[94975.0,0.2888761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885521893,[[94974.0,0.3402645],[94964.0,0.0922743],[94954.0,0.0473793],[94950.0,0.69720428],[94941.0,0.0473857]],[[94975.0,0.2888761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885522093,[[94974.0,0.3402645],[94973.0,0.1894799],[94969.0,0.0473719],[94964.0,0.0449],[94951.0,0.0873]],[[94975.0,0.4088761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885522300,[[94974.0,0.3402645],[94973.0,0.1894799],[94966.0,0.0473733],[94964.0,0.0449],[94962.0,0.0473754]],[[94975.0,0.4088761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885522703,[[94974.0,0.3402645],[94967.0,0.1894902],[94965.0,0.0473739],[94964.0,0.0449],[94962.0,0.0473754]],[[94975.0,0.4088761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885523005,[[94974.0,0.3402645],[94971.0,0.189484],[94968.0,0.0473725],[94964.0,0.0449],[94685.0,3.18849466]],[[94975.0,0.4088761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885523302,[[94974.0,0.3402645],[94971.0,0.189484],[94968.0,0.0473725],[94966.0,0.0447],[94875.0,0.00183295]],[[94975.0,0.4088761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885523505,[[94974.0,0.3402645],[94968.0,0.0473725],[94966.0,0.0447],[94875.0,0.00183295]],[[94975.0,0.4088761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885523506,[[94974.0,0.3402645],[94969.0,0.1894872],[94966.0,0.0920732],[94963.0,0.20823995],[94959.0,0.0422]],[[94975.0,0.4088761],[94976.0,0.44091843],[94977.0,0.0473684],[94978.0,0.0473675],[94980.0,0.0473667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885523699,[[94963.0,0.16086515],[94959.0,0.0447],[94955.0,0.0473789],[94952.0,0.3823645],[94951.0,0.0422]],[[94964.0,0.1894981],[94966.0,0.0473738],[94968.0,0.0473729],[94971.0,0.0473713],[94975.0,0.32469201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885523906,[[94963.0,0.16086515],[94959.0,0.0447],[94957.0,0.40311447],[94955.0,0.0473789],[94952.0,0.3823645]],[[94964.0,0.5502981],[94966.0,0.0473738],[94967.0,0.06728],[94968.0,0.0473729],[94971.0,0.0473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885524106,[[94963.0,0.16086515],[94957.0,0.21360297],[94952.0,0.3402645],[94950.0,0.26920428],[94947.0,0.0473827]],[[94964.0,0.7756021],[94965.0,0.13],[94966.0,0.0473738],[94968.0,0.0473729],[94971.0,0.0473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885524294,[[94963.0,0.16086515],[94957.0,0.21360297],[94950.0,0.26762449],[94946.0,0.0447],[94941.0,0.3823645]],[[94964.0,0.7756021],[94965.0,0.13],[94966.0,0.0473738],[94968.0,0.0473729],[94971.0,0.0473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885524295,[[94963.0,0.16086515],[94957.0,0.21360297],[94950.0,0.26762449],[94946.0,0.0447],[94941.0,0.3823645]],[[94964.0,0.8428821],[94965.0,0.13],[94966.0,0.0473738],[94968.0,0.0473729],[94971.0,0.0473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885524500,[[94963.0,0.16086515],[94957.0,0.21360297],[94950.0,0.26762449],[94946.0,0.0447],[94941.0,0.3402645]],[[94964.0,0.9308821],[94965.0,0.042],[94966.0,0.0473738],[94968.0,0.0473729],[94971.0,0.0473713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885524807,[[94957.0,0.21360297],[94950.0,0.26762449],[94946.0,0.0447],[94941.0,0.3402645],[94937.0,0.0421]],[[94958.0,0.18951],[94960.0,0.0473768],[94962.0,0.0473758],[94964.0,1.517904],[94965.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885524995,[[94957.0,0.21360297],[94950.0,0.26762449],[94946.0,0.0447],[94944.0,0.0473843],[94941.0,0.3402645]],[[94958.0,0.18951],[94960.0,0.0473768],[94962.0,0.0473758],[94963.0,0.105308],[94964.0,0.63608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885525203,[[94957.0,0.21360297],[94951.0,0.1895237],[94950.0,0.26762449],[94949.0,0.0473819],[94946.0,0.0447]],[[94958.0,0.414822],[94959.0,0.088],[94960.0,0.0473768],[94962.0,0.0473758],[94964.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885525598,[[94957.0,0.21360297],[94952.0,0.1895215],[94950.0,0.26762449],[94949.0,0.0473819],[94946.0,0.0447]],[[94958.0,0.51377229],[94960.0,0.0473768],[94962.0,0.0473758],[94964.0,0.42808],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885525997,[[94957.0,0.21360297],[94952.0,0.1895215],[94950.0,0.26762449],[94949.0,0.0473819],[94946.0,0.0447]],[[94958.0,0.51377229],[94960.0,0.0473768],[94962.0,0.0473758],[94964.0,0.42808],[95009.0,0.05828631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885526199,[[94957.0,0.21360297],[94952.0,0.1895215],[94950.0,0.26762449],[94949.0,0.0473819],[94946.0,0.0447]],[[94958.0,0.51477229],[94960.0,0.0473768],[94962.0,0.0473758],[94964.0,0.42808],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885526400,[[94952.0,0.1895215],[94949.0,0.0473819],[94946.0,0.0447]],[[94958.0,0.51477229],[94960.0,0.0473768],[94964.0,0.42808],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885526401,[[94952.0,0.1895215],[94949.0,0.0473819],[94946.0,0.0447],[94937.0,0.21360297],[94931.0,0.3608]],[[94953.0,0.18952],[94955.0,0.0473793],[94957.0,0.0473783],[94958.0,0.32526229],[94960.0,0.0473768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885526599,[[94952.0,0.1895215],[94949.0,0.0473819],[94946.0,0.0447],[94937.0,0.21360297],[94931.0,0.3608]],[[94953.0,0.18952],[94955.0,0.0473793],[94956.0,0.3608],[94957.0,0.0473783],[94958.0,0.21995029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885526798,[[94952.0,0.1895215],[94950.0,0.043],[94949.0,0.0473819],[94945.0,0.0473837],[94937.0,0.21360297]],[[94953.0,0.18952],[94954.0,0.1315],[94955.0,0.0473793],[94956.0,0.3608],[94957.0,0.0473783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885527200,[[94952.0,0.1895215],[94950.0,0.043],[94949.0,0.0473819],[94945.0,0.0473837],[94937.0,0.21360297]],[[94953.0,0.30952],[94954.0,0.1315],[94955.0,0.0473793],[94956.0,0.3608],[94957.0,0.0473783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885527395,[[94952.0,0.1895215],[94950.0,0.043],[94949.0,0.0473819],[94945.0,0.0473837],[94937.0,0.21360297]],[[94953.0,0.39882],[94954.0,0.0422],[94955.0,0.0473793],[94956.0,0.3608],[94957.0,0.0473783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885527904,[[94950.0,0.043],[94949.0,0.0473819],[94945.0,0.0473837],[94937.0,0.21360297]],[[94953.0,0.39882],[94954.0,0.0422],[94955.0,0.0473793],[94956.0,0.3608],[94957.0,0.0473783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885527905,[[94950.0,0.2325256],[94949.0,0.0473819],[94945.0,0.0473837],[94937.0,0.21360297],[94692.0,0.19911202]],[[94951.0,0.189524],[94953.0,0.2566803],[94954.0,0.0422],[94955.0,0.0473793],[94956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885528112,[[94950.0,0.2325256],[94949.0,0.0473819],[94945.0,0.0473837],[94937.0,0.21360297],[94692.0,0.19911202]],[[94951.0,0.309524],[94953.0,0.1366803],[94954.0,0.0422],[94955.0,0.0473793],[94956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885528807,[[94950.0,0.2325256],[94945.0,0.0473837],[94937.0,0.21360297],[94692.0,0.19911202],[93609.0,0.00387044]],[[94951.0,0.309524],[94953.0,0.1366803],[94954.0,0.0422],[94955.0,0.0473793],[94956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885529006,[[94950.0,0.043],[94937.0,0.21360297],[94932.0,0.04739],[94692.0,0.19911202],[93609.0,0.00387044]],[[94951.0,0.309524],[94953.0,0.1366803],[94954.0,0.0422],[94955.0,0.0473793],[94956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885529225,[[94942.0,0.0447],[94941.0,0.5298073],[94939.0,0.0473868],[94937.0,0.21360297],[94934.0,0.0473893]],[[94943.0,0.18954],[94947.0,0.0473834],[94950.0,0.0473815],[94951.0,0.309524],[94953.0,0.1366803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885529226,[[94942.0,0.0447],[94941.0,0.5298073],[94939.0,0.0473868],[94937.0,0.21360297],[94934.0,0.0473893]],[[94943.0,0.18954],[94947.0,0.0473834],[94950.0,0.0473815],[94951.0,0.12],[94953.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885529408,[[94942.0,0.0447],[94941.0,0.3402645],[94937.0,0.21360297],[94932.0,0.0433],[94930.0,0.0473912]],[[94943.0,0.55034],[94945.0,0.0473843],[94950.0,0.045],[94951.0,0.12],[94953.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885529709,[[94942.0,0.0447],[94941.0,0.3402645],[94937.0,0.21360297],[94932.0,0.0433],[94930.0,0.0473912]],[[94943.0,0.55034],[94945.0,0.0473843],[94946.0,0.0878],[94951.0,0.12],[95115.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885529913,[[94942.0,0.0447],[94941.0,0.3402645],[94937.0,0.30429067],[94930.0,0.0473912],[94925.0,0.04844736]],[[94943.0,0.55034],[94944.0,0.0463],[94945.0,0.0473843],[94946.0,0.0878],[94948.0,0.0473827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885530104,[[94941.0,0.3402645],[94937.0,0.30429067],[94925.0,0.04844736]],[[94943.0,0.55034],[94944.0,0.0463],[94945.0,0.0473843],[94946.0,0.0878],[94948.0,0.0473827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885530105,[[94941.0,0.3402645],[94937.0,0.26099077],[94934.0,0.0473894],[94925.0,0.04844736],[94915.0,0.1146789]],[[94942.0,0.189542],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[94946.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885530305,[[94941.0,0.3402645],[94937.0,0.25830297],[94932.0,0.0473902],[94926.0,0.0855],[94925.0,0.04844736]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[95092.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885530612,[[94941.0,0.3402645],[94940.0,0.1895448],[94937.0,0.30569087],[94934.0,0.0473893],[94930.0,0.0433]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[95005.0,0.05828631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885530799,[[94941.0,0.5298085],[94938.0,0.0473872],[94937.0,0.25830297],[94934.0,0.0473893],[94930.0,0.0433]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[95005.0,0.05828631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885531199,[[94941.0,0.3402645],[94939.0,0.1895472],[94938.0,0.0473872],[94937.0,0.25830297],[94934.0,0.0473893]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885531200,[[94941.0,0.3402645],[94939.0,0.1895472],[94938.0,0.0473872],[94937.0,0.25830297],[94934.0,0.0473893]],[[94942.0,0.397342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[96048.0,0.0038635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885531406,[[94941.0,0.3402645],[94937.0,0.25830297],[94934.0,0.0473893],[88303.0,0.00018],[88300.0,0.03]],[[94942.0,0.397342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[95190.0,0.00183356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885531709,[[94941.0,0.3402645],[94938.0,0.0473874],[94937.0,0.0447],[94934.0,0.0473893],[94929.0,0.00798307]],[[94942.0,0.397342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[94961.0,0.0799798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885531905,[[94941.0,0.5298085],[94939.0,0.0473869],[94937.0,0.0447],[94934.0,0.0473893],[94929.0,0.00798307]],[[94942.0,0.397342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[94961.0,0.0799798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885532107,[[94941.0,0.5318085],[94939.0,0.0473869],[94937.0,0.0447],[94934.0,0.0473893],[94929.0,0.00798307]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[94951.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885532410,[[94941.0,0.5318085],[94940.0,0.0463],[94939.0,0.0473869],[94934.0,0.0473893],[94929.0,0.00798307]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[94951.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885532617,[[94941.0,0.5318085],[94940.0,0.0463],[94939.0,0.0473869],[94935.0,0.0473885],[94929.0,0.00798307]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[94951.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885533114,[[94941.0,0.5318085],[94940.0,0.0463],[94939.0,0.0473869],[94935.0,0.0473885],[94929.0,0.00798307]],[[94942.0,0.277342],[94943.0,0.3608],[94944.0,0.0936848],[94945.0,0.0473843],[94955.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885534206,[[94942.0,0.189542],[94941.0,0.4722645],[94940.0,0.0936861],[94939.0,0.0473869],[94936.0,0.047388]],[[94943.0,0.3608],[94953.0,0.1673801],[94956.0,0.4081788],[95005.0,0.05828631],[95011.0,0.4735136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885534405,[[94946.0,0.189534],[94944.0,0.0473841],[94942.0,0.267385],[94941.0,0.3857645],[94939.0,0.4081868]],[[94947.0,0.0433],[94952.0,0.0473805],[94953.0,0.1673801],[94956.0,0.4081788],[95005.0,0.05828631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885534406,[[94946.0,0.189534],[94944.0,0.0473841],[94942.0,0.267385],[94941.0,0.3857645],[94939.0,0.4081868]],[[94947.0,0.0433],[94952.0,0.0473805],[94953.0,0.12],[94954.0,0.0426],[94955.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885534614,[[94947.0,0.2369146],[94946.0,0.14],[94942.0,0.0473853],[94941.0,0.3857645],[94939.0,0.3608]],[[94952.0,0.0443],[94953.0,0.12],[94954.0,0.0426],[94962.0,0.0473758],[94971.0,0.0473714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885534803,[[94947.0,0.3669146],[94942.0,0.0473853],[94941.0,0.3857645],[94939.0,0.3608],[94928.0,0.2]],[[94953.0,0.12],[94960.0,0.0473766],[94971.0,0.0473714],[95070.0,3.15922763],[96090.0,0.00392172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885535007,[[94947.0,0.3669146],[94942.0,0.0473853],[94941.0,0.3857645],[94940.0,0.0473862],[94939.0,0.3608]],[[94953.0,0.12],[94957.0,0.2313132],[94960.0,0.0916766],[94963.0,0.4034],[94971.0,0.0473714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885535219,[[94947.0,0.3669146],[94942.0,0.0473853],[94941.0,0.3857645],[94940.0,0.0473862],[94939.0,0.3608]],[[94956.0,0.4407798],[94957.0,0.2313132],[94960.0,0.0916766],[94963.0,0.51038336],[94971.0,0.0473714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885535412,[[94947.0,0.3669146],[94942.0,0.0473853],[94941.0,0.3857645],[94940.0,0.0473862],[94939.0,0.3608]],[[94956.0,0.4407798],[94957.0,0.2313132],[94960.0,0.0916766],[94963.0,0.51038336],[94971.0,0.18110354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885535911,[[94947.0,0.3669146],[94942.0,0.0473853],[94941.0,0.3847645],[94940.0,0.0473862],[94939.0,0.3608]],[[94956.0,0.4407798],[94957.0,0.2313132],[94960.0,0.0916766],[94963.0,0.51038336],[94971.0,0.18110354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885536105,[[94947.0,0.3669146],[94942.0,0.0473853],[94941.0,0.3847645],[94940.0,0.0473862],[94939.0,0.3608]],[[94956.0,0.4407798],[94957.0,0.2313132],[94959.0,0.0473771],[94960.0,0.0443],[94963.0,0.51038336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885536413,[[94947.0,0.13],[94941.0,0.3847645],[94940.0,0.0473862],[94939.0,0.3608],[94929.0,0.00798307]],[[94956.0,0.4407798],[94957.0,0.0418],[94960.0,0.0443],[94963.0,0.51038336],[94968.0,0.0473726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885536721,[[94955.0,0.189516],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825],[94947.0,0.13]],[[94956.0,0.0799798],[94957.0,0.06728],[94960.0,0.24459831],[94962.0,0.0418],[94963.0,0.55775856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885536914,[[94955.0,0.329516],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825],[94936.0,0.18]],[[94956.0,0.0799798],[94957.0,0.06728],[94958.0,0.1895101],[94959.0,0.0418],[94960.0,0.05509101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885537102,[[94955.0,0.329516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.0799798],[94957.0,0.06728],[94959.0,0.0418],[94960.0,0.05509101],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885537302,[[94955.0,0.329516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94960.0,0.05509101],[94972.0,0.0473706],[95225.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885537512,[[94955.0,0.329516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94960.0,0.24459791],[94972.0,0.0473706],[95225.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885537711,[[94955.0,0.189516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94960.0,0.05509101],[94972.0,0.0473706],[95225.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885537915,[[94955.0,0.189516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94960.0,0.05509101],[94965.0,0.0473744],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885538114,[[94955.0,0.190516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94960.0,0.05509101],[94965.0,0.0473744],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885538307,[[94955.0,0.191516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94960.0,0.0916767],[94965.0,0.0473744],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885538506,[[94955.0,0.191516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94960.0,0.2338071],[94963.0,0.55775836],[94965.0,0.0473744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885538906,[[94955.0,0.191516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.1217798],[94957.0,0.06728],[94959.0,0.1895096],[94960.0,0.0443],[94961.0,0.047376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885539109,[[94955.0,0.191516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.0418],[94957.0,0.06728],[94959.0,0.1895096],[94960.0,0.0443],[94961.0,0.047376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885539509,[[94955.0,0.191516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.0418],[94957.0,0.06728],[94960.0,0.0916766],[95113.0,0.026],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885539711,[[94955.0,0.190516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.0418],[94957.0,0.06728],[94960.0,0.0916766],[95113.0,0.026],[95898.0,0.0038635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885539913,[[94955.0,0.190516],[94954.0,0.0449],[94953.0,0.0473796],[94951.0,0.0473806],[94948.0,0.4081825]],[[94956.0,0.0418],[94957.0,0.06728],[94959.0,0.1895081],[94960.0,0.0916766],[95113.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885540302,[[94956.0,0.189514],[94955.0,0.001],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825]],[[94957.0,0.06728],[94960.0,0.2338068],[94963.0,0.4507752],[95113.0,0.026],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885540509,[[94956.0,0.189514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825]],[[94957.0,0.06728],[94960.0,0.2338068],[94963.0,0.4507752],[95113.0,0.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885540510,[[94956.0,0.189514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[88457.0,0.012]],[[94957.0,0.06728],[94958.0,0.1895103],[94960.0,0.0443],[94961.0,0.01035282],[94962.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885540813,[[94956.0,0.189514],[94955.0,0.001],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825]],[[94957.0,0.06728],[94958.0,0.1895103],[94960.0,0.0443],[94961.0,0.01035282],[94962.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885541017,[[94956.0,0.189514],[94955.0,0.001],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825]],[[94957.0,0.06728],[94960.0,0.0443],[94961.0,0.05772902],[94962.0,0.0451],[95904.0,0.0038635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885541311,[[94956.0,0.189514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94669.0,0.12]],[[94957.0,0.06728],[94960.0,0.2338076],[94961.0,0.05772902],[94962.0,0.0451],[95144.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885541707,[[94956.0,0.189514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94669.0,0.12]],[[94957.0,0.06728],[94960.0,0.2338076],[94962.0,0.0451],[94964.0,0.0473748],[95144.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885541914,[[94956.0,0.189514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94669.0,0.12]],[[94957.0,0.06728],[94959.0,0.0444],[94960.0,0.2338076],[94964.0,0.0473748],[95117.0,0.24978294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885542117,[[94956.0,0.190514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94669.0,0.12]],[[94957.0,0.06728],[94959.0,0.0444],[94960.0,0.2338076],[94964.0,0.0473748],[95117.0,0.24978294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885542317,[[94956.0,0.190514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94917.0,0.21360297]],[[94957.0,0.06728],[94959.0,0.0444],[94960.0,0.2338076],[94964.0,0.0473748],[94971.0,0.0799798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885542517,[[94956.0,0.190514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94917.0,0.21360297]],[[94957.0,0.06728],[94959.0,0.0444],[94960.0,0.2338076],[94963.0,0.4507751],[94971.0,0.0799798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885543119,[[94956.0,0.191514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94917.0,0.21360297]],[[94957.0,0.06728],[94959.0,0.2339081],[94960.0,0.0443],[94962.0,0.05806609],[94963.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885543302,[[94956.0,0.191514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94917.0,0.21360297]],[[94957.0,0.256792],[94959.0,0.0917773],[94960.0,0.0443],[94962.0,0.05806609],[94963.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885546215,[[94956.0,0.191514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94941.0,0.3402645]],[[94957.0,0.256792],[94959.0,0.0917773],[94960.0,0.0443],[94962.0,0.05806609],[94963.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885548007,[[94956.0,0.190514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94941.0,0.3402645]],[[94957.0,0.256792],[94959.0,0.0917773],[94960.0,0.0443],[94962.0,0.05806609],[94963.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885548207,[[94956.0,0.191514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94941.0,0.3402645]],[[94957.0,0.256792],[94959.0,0.0917773],[94960.0,0.0443],[94962.0,0.05806609],[94963.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885548613,[[94956.0,0.191514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94941.0,0.3402645]],[[94957.0,0.256792],[94959.0,0.0917773],[94960.0,0.0443],[94961.0,0.0473765],[94962.0,0.01069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885549109,[[94956.0,0.190514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94941.0,0.3402645]],[[94957.0,0.256792],[94959.0,0.0917773],[94960.0,0.0443],[94961.0,0.0473765],[94962.0,0.01069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885550207,[[94956.0,0.190514],[94954.0,0.0922791],[94953.0,0.0473796],[94948.0,0.4081825],[94941.0,0.3402645]],[[94957.0,0.376792],[94959.0,0.0917773],[94960.0,0.0443],[94961.0,0.0473765],[94962.0,0.01069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885550403,[[94956.0,0.190514],[94954.0,0.0922793],[94950.0,0.0473814],[94949.0,0.0459],[94948.0,0.3608]],[[94957.0,0.376792],[94959.0,0.0917773],[94960.0,0.0443],[94961.0,0.0473765],[94962.0,0.01069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885551007,[[94956.0,0.189514],[94954.0,0.0922793],[94952.0,0.0473802],[94950.0,0.0473814],[94949.0,0.0459]],[[94957.0,0.376792],[94959.0,0.0473773],[94961.0,0.0473765],[94962.0,0.01069049],[94963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885551203,[[94956.0,0.189514],[94954.0,0.0922793],[94952.0,0.0473802],[94950.0,0.0473814],[94949.0,0.0459]],[[94957.0,0.376792],[94958.0,0.0442],[94959.0,0.0473773],[94961.0,0.0473765],[94962.0,0.01069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885551413,[[94956.0,0.189514],[94955.0,0.0459],[94954.0,0.0922793],[94952.0,0.0473802],[94950.0,0.0473814]],[[94957.0,0.376792],[94958.0,0.0442],[94959.0,0.0473773],[94961.0,0.0473765],[94962.0,0.01069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885551414,[[94956.0,0.189514],[94955.0,0.0459],[94954.0,0.0922793],[94952.0,0.0473802],[94950.0,0.0473814]],[[94957.0,0.376792],[94958.0,0.0442],[94959.0,0.0473773],[94960.0,0.0459],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885552016,[[94956.0,0.189514],[94955.0,0.0459],[94954.0,0.0922793],[94952.0,0.0473802],[94950.0,0.0473814]],[[94957.0,0.377792],[94958.0,0.0442],[94959.0,0.0473773],[94960.0,0.0459],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885552209,[[94956.0,0.235714],[94955.0,0.0459],[94954.0,0.0922793],[94952.0,0.0473802],[94950.0,0.0473814]],[[94957.0,0.257792],[94958.0,0.0442],[94959.0,0.0473773],[94960.0,0.0459],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885553218,[[94956.0,0.235714],[94955.0,0.0459],[94954.0,0.0922793],[94950.0,0.0473814],[94944.0,0.0473843]],[[94957.0,0.377792],[94958.0,0.0442],[94959.0,0.0473773],[94960.0,0.0459],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885553714,[[94956.0,0.235714],[94955.0,0.0459],[94954.0,0.0922793],[94950.0,0.0473814],[94944.0,0.0473843]],[[94957.0,0.420992],[94958.0,0.0442],[94959.0,0.0473773],[94960.0,0.0799798],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885554308,[[94956.0,0.235714],[94955.0,0.0459],[94954.0,0.0922793],[94950.0,0.0473814],[94944.0,0.4081843]],[[94957.0,0.420992],[94958.0,0.405],[94959.0,0.0473773],[94960.0,0.0799798],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885554710,[[94956.0,0.235714],[94955.0,0.0459],[94954.0,0.0922793],[94950.0,0.0473814],[94944.0,0.4081843]],[[94957.0,0.464692],[94958.0,0.3608],[94959.0,0.0473773],[94960.0,0.0799798],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885554911,[[94956.0,0.235714],[94955.0,0.0459],[94954.0,0.0922793],[94950.0,0.0473814],[94944.0,0.4081843]],[[94957.0,0.465692],[94958.0,0.3608],[94959.0,0.0473773],[94960.0,0.0799798],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885555613,[[94956.0,0.0462],[94955.0,0.0459],[94954.0,0.0449],[94950.0,0.0473814],[94944.0,0.3608]],[[94957.0,0.465692],[94958.0,0.3608],[94959.0,0.0473773],[94960.0,0.0799798],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885556009,[[94956.0,0.0462],[94955.0,0.2354145],[94954.0,0.0449],[94953.0,0.0473798],[94950.0,0.0473814]],[[94957.0,0.465692],[94958.0,0.3608],[94959.0,0.0473773],[94960.0,0.0799798],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885556608,[[94956.0,0.0462],[94929.0,0.00798307],[94920.0,0.0473963],[94875.0,0.4741893],[94872.0,0.05829674]],[[94957.0,0.465692],[94958.0,0.3608],[94959.0,0.0473773],[94960.0,0.0799798],[94961.0,0.0473765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885556821,[[94941.0,0.5298047],[94929.0,0.00798307],[94920.0,0.0473963],[94919.0,0.3608],[94907.0,0.00158052]],[[94942.0,0.189542],[94945.0,0.047384],[94949.0,0.047382],[94957.0,0.27618],[94958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885557015,[[94941.0,0.4402645],[94933.0,0.0885],[94929.0,0.00798307],[94922.0,0.22518321],[94909.0,0.3608]],[[94942.0,0.550342],[94944.0,0.4081848],[94945.0,0.047384],[94949.0,0.047382],[94955.0,0.0473794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885557224,[[94941.0,0.26125705],[94933.0,0.1895584],[94929.0,0.00798307],[94922.0,0.21518321],[94909.0,0.42844]],[[94942.0,0.550342],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382],[94953.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885557406,[[94941.0,0.26125705],[94933.0,0.1895589],[94931.0,0.0473909],[94930.0,0.0427],[94929.0,0.00798307]],[[94942.0,0.550342],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382],[94953.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885557611,[[94941.0,0.26125705],[94931.0,0.0473909],[94930.0,0.0427],[94929.0,0.00798307]],[[94942.0,0.550342],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382],[94953.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885557612,[[94941.0,0.26125705],[94930.0,0.0427],[94929.0,0.05537487],[94925.0,0.21465643],[94922.0,0.00158024]],[[94942.0,0.550342],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382],[94953.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885557810,[[94941.0,0.26125705],[94940.0,0.1895442],[94938.0,0.0473874],[94934.0,0.047389],[94930.0,0.0427]],[[94942.0,0.617982],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382],[94953.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885558012,[[94941.0,0.26325705],[94940.0,0.1895442],[94938.0,0.0473874],[94934.0,0.047389],[94930.0,0.0427]],[[94942.0,0.617982],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382],[94953.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885558217,[[94941.0,0.30845705],[94938.0,0.1895495],[94936.0,0.0473884],[94934.0,0.047389],[94930.0,0.0427]],[[94942.0,0.737982],[94943.0,0.0462],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885558522,[[94941.0,0.30845705],[94938.0,0.1895495],[94935.0,0.0473887],[94931.0,0.0473909],[94930.0,0.0427]],[[94942.0,0.737982],[94943.0,0.0462],[94944.0,0.4990848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885558817,[[94941.0,0.0452],[94938.0,0.1895495],[94936.0,0.0473884],[94931.0,0.0473909],[94930.0,0.0427]],[[94942.0,0.783082],[94943.0,0.0462],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885559321,[[94941.0,0.0452],[94938.0,0.1895495],[94936.0,0.0473884],[94932.0,0.04739],[94930.0,0.0427]],[[94942.0,0.783082],[94943.0,0.0462],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885559716,[[94941.0,0.0472],[94938.0,0.1895495],[94936.0,0.0473884],[94933.0,0.0459],[94932.0,0.04739]],[[94942.0,0.783082],[94943.0,0.0462],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885560423,[[94941.0,0.0452],[94938.0,0.1895495],[94936.0,0.0473884],[94933.0,0.0459],[94932.0,0.04739]],[[94942.0,0.783082],[94943.0,0.0462],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885561518,[[94941.0,0.0452],[94939.0,0.1895479],[94936.0,0.0473884],[94933.0,0.0459],[94932.0,0.04739]],[[94942.0,0.783082],[94943.0,0.0462],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885561921,[[94941.0,0.0452],[94939.0,0.1895479],[94936.0,0.0473884],[94933.0,0.0459],[94932.0,0.04739]],[[94942.0,0.783082],[94943.0,0.1261798],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885562514,[[94941.0,0.0452],[94939.0,0.1895479],[94936.0,0.0473884],[94933.0,0.0459],[94932.0,0.04739]],[[94942.0,0.828482],[94943.0,0.0799798],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885566010,[[94941.0,0.0452],[94937.0,0.1895509],[94936.0,0.0473884],[94933.0,0.0459],[94932.0,0.04739]],[[94942.0,0.828482],[94943.0,0.0799798],[94944.0,0.4539848],[94945.0,0.047384],[94949.0,0.047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885566219,[[94941.0,0.0452],[94936.0,0.0473884],[94933.0,0.0459],[94932.0,0.04739],[94897.0,0.21360297]],[[94942.0,0.828482],[94944.0,0.5339646],[94945.0,0.047384],[94949.0,0.047382],[94952.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885566815,[[94941.0,0.0452],[94933.0,0.0459],[94932.0,0.04739],[94897.0,0.21360297]],[[94942.0,0.828482],[94944.0,0.5339646],[94952.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885566816,[[94941.0,0.234744],[94939.0,0.0473866],[94937.0,0.0473875],[94933.0,0.0459],[94932.0,0.0473904]],[[94942.0,0.467682],[94944.0,0.1257798],[94948.0,0.0473829],[94950.0,0.3608],[94952.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885567115,[[94941.0,0.234744],[94939.0,0.0473866],[94937.0,0.0473875],[94933.0,0.0459],[94932.0,0.0473904]],[[94942.0,0.280042],[94944.0,0.1257798],[94948.0,0.0473829],[94950.0,0.3608],[94952.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885567424,[[94941.0,0.234744],[94940.0,0.0902],[94939.0,0.0473866],[94937.0,0.0473875],[94932.0,0.0473904]],[[94942.0,0.280042],[94943.0,0.06764],[94944.0,0.1731643],[94946.0,0.0473835],[94950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885567627,[[94941.0,0.234744],[94940.0,0.0902],[94939.0,0.0473866],[94937.0,0.0473875],[94932.0,0.0473904]],[[94942.0,0.234942],[94943.0,0.06764],[94944.0,0.0799798],[94945.0,0.0473841],[94949.0,0.0473822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885567922,[[94943.0,0.18954],[94941.0,0.2767856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94960.0,0.0473766],[94976.0,0.0473685],[94985.0,0.4736416],[95022.0,0.473457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885568120,[[94943.0,0.32954],[94941.0,0.2567856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94954.0,0.11224],[94956.0,0.0473786],[94958.0,0.0897],[94976.0,0.0473685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885568419,[[94943.0,0.32954],[94941.0,0.2567856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94953.0,0.1895213],[94954.0,0.11224],[94955.0,0.0473791],[94958.0,0.0897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885568921,[[94943.0,0.18954],[94941.0,0.2577856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94954.0,0.11224],[94958.0,0.0897],[97856.0,0.02378027],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885569116,[[94943.0,0.30954],[94941.0,0.1377856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94949.0,0.0398],[94951.0,0.0442],[94954.0,0.06764],[94955.0,0.0473794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885569315,[[94943.0,0.30954],[94941.0,0.1377856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94949.0,0.0398],[94951.0,0.0915811],[94954.0,0.06764],[94955.0,0.0473794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885569915,[[94943.0,0.30954],[94941.0,0.1377856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94949.0,0.0398],[94951.0,0.2337247],[94953.0,0.0473801],[94954.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885570224,[[94943.0,0.31254],[94941.0,0.1367856],[94940.0,0.0933861],[94937.0,0.0473875],[94935.0,0.3608]],[[94944.0,0.0799798],[94949.0,0.0398],[94950.0,0.5503267],[94951.0,0.0442],[94952.0,0.15436396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885570614,[[94948.0,0.18953],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.123],[94941.0,0.35065705]],[[94949.0,0.0398],[94950.0,0.5503267],[94951.0,0.0442],[94952.0,0.15436396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885570615,[[94948.0,0.18953],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.123],[94941.0,0.35065705]],[[94949.0,0.1197798],[94950.0,0.5503267],[94951.0,0.0442],[94952.0,0.0473806],[94955.0,0.15436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885570814,[[94948.0,0.18953],[94946.0,0.0473831],[94945.0,0.047384],[94944.0,0.0832],[94943.0,0.123]],[[94949.0,0.1197798],[94950.0,0.5503267],[94951.0,0.0442],[94952.0,0.0473806],[94955.0,0.15436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885571015,[[94948.0,0.18953],[94947.0,0.0798],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.123]],[[94949.0,0.1197798],[94950.0,0.5503267],[94951.0,0.0442],[94952.0,0.0473806],[94955.0,0.15436276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885571210,[[94948.0,0.18953],[94947.0,0.0798],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.005]],[[94949.0,0.1197798],[94950.0,0.3608],[94951.0,0.0442],[94952.0,0.1895227],[94954.0,0.1150197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885571420,[[94948.0,0.26933],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.005],[93824.0,0.00387044]],[[94949.0,0.1197798],[94950.0,0.3608],[94951.0,0.0442],[94952.0,0.1895227],[94954.0,0.1150197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885571723,[[94948.0,0.27033],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.003],[93824.0,0.00387044]],[[94949.0,0.1197798],[94950.0,0.3608],[94951.0,0.2337244],[94954.0,0.1150197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885571724,[[94948.0,0.27033],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.003],[93824.0,0.00387044]],[[94949.0,0.1197798],[94950.0,0.3608],[94951.0,0.2337244],[94954.0,0.1150197],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885571924,[[94948.0,0.27033],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.002],[93824.0,0.00387044]],[[94949.0,0.1197798],[94950.0,0.3608],[94951.0,0.2337244],[94954.0,0.1150197],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885572124,[[94948.0,0.27033],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.002],[94906.0,0.12158053]],[[94949.0,0.0799798],[94950.0,0.3608],[94951.0,0.1895244],[94954.0,0.1150197],[95381.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885572325,[[94948.0,0.27033],[94946.0,0.0473831],[94945.0,0.047384],[94943.0,0.002],[94906.0,0.12158053]],[[94949.0,0.0799798],[94950.0,0.3608],[94954.0,0.10714],[94957.0,0.038],[94959.0,0.4081774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885572627,[[94948.0,0.27133],[94946.0,0.0473831],[94945.0,0.047384],[94906.0,0.12158053],[94856.0,0.00183336]],[[94949.0,0.0799798],[94950.0,0.3608],[94954.0,0.10714],[94957.0,0.038],[94959.0,0.4081774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885573125,[[94948.0,0.27133],[94946.0,0.0473831],[94945.0,0.047384],[94924.0,0.3608],[94907.0,0.12]],[[94949.0,0.0799798],[94950.0,0.3608],[94952.0,0.1895229],[94954.0,0.10714],[94957.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885573315,[[94948.0,0.27133],[94946.0,0.0473831],[94945.0,0.047384],[94924.0,0.3608],[94907.0,0.12]],[[94949.0,0.0799798],[94950.0,0.3608],[94952.0,0.1895229],[94954.0,0.14514],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885573515,[[94948.0,0.27033],[94946.0,0.0473831],[94945.0,0.047384],[94924.0,0.3608],[94907.0,0.12]],[[94949.0,0.0799798],[94950.0,0.3608],[94952.0,0.1895229],[94954.0,0.14514],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885573720,[[94948.0,0.27133],[94946.0,0.0473831],[94945.0,0.047384],[94924.0,0.3608],[94907.0,0.12]],[[94949.0,0.0799798],[94950.0,0.3608],[94951.0,0.2290242],[94954.0,0.1530195],[94955.0,0.10698336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885594820,[[94939.0,0.0392],[94935.0,0.1895544],[94933.0,0.0473898],[94930.0,0.0841],[88539.0,0.012]],[[94940.0,0.189546],[94942.0,0.0473858],[94944.0,0.0473849],[94947.0,0.0473833],[94950.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885640946,[[94906.0,0.27593134],[94904.0,0.0474042],[94901.0,0.0806055],[94900.0,0.1],[94898.0,0.30866405]],[[94918.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885683777,[[94914.0,0.004],[94909.0,0.03],[94908.0,0.1896097],[94906.0,0.04052769],[94905.0,0.0474039]],[[94915.0,0.40963938],[94916.0,0.0345],[94917.0,0.05770542],[94918.0,0.3608],[94919.0,0.0799974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885723395,[[94915.0,0.1895959],[94913.0,0.0473996],[94912.0,0.0474004],[94911.0,0.0612],[94910.0,0.0328]],[[94916.0,0.3608],[94917.0,0.10680482],[94919.0,0.1895889],[94920.0,0.04098627],[94921.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885803042,[[94882.0,0.2987724],[94880.0,0.26125705],[94879.0,0.05551676],[94875.0,0.21360297],[94860.0,0.06529877]],[[94883.0,0.2826618],[94884.0,0.0474148],[94886.0,0.0474138],[94890.0,0.3608],[95134.0,0.56158648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885835864,[[94866.0,0.3330568],[94859.0,0.38177012],[94856.0,0.0474282],[94847.0,0.00158149],[88621.0,0.012]],[[94867.0,0.68110185],[94869.0,0.0474222],[94870.0,0.097],[94871.0,0.0474211],[94875.0,0.4082193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885898386,[[94869.0,1.01414485],[94868.0,0.03],[94867.0,0.0474227],[94866.0,0.00789975],[94865.0,0.04847762]],[[94870.0,0.0322],[94875.0,0.1896759],[94877.0,0.03],[94878.0,0.0800863],[94880.0,0.0474165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885920090,[[94919.0,0.1895879],[94917.0,0.0473976],[94915.0,0.0473985],[94914.0,0.52924931],[94912.0,0.0474001]],[[94920.0,0.0642],[94926.0,0.001],[94929.0,0.0309],[94931.0,0.047391],[94932.0,0.3714935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745885961324,[[94916.0,0.1905939],[94915.0,0.0315],[94914.0,0.05539156],[94912.0,0.30865735],[94909.0,0.0327]],[[94917.0,0.42991085],[94918.0,0.0318],[94919.0,0.0473973],[94923.0,0.0473949],[95074.0,0.10827915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886065416,[[94937.0,0.48350905],[94935.0,0.0473886],[94934.0,0.0473894],[94932.0,0.0304],[94931.0,0.4081909]],[[94938.0,0.0377],[94939.0,0.03],[94940.0,0.0015],[94944.0,0.2216384],[94947.0,0.41856724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886097929,[[94955.0,0.383716],[94953.0,0.0473796],[94952.0,0.34123715],[94936.0,0.20157995],[94858.0,0.43003236]],[[94956.0,0.001],[94960.0,0.0309],[94961.0,0.10663293],[94963.0,0.0308],[94965.0,0.1894977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886146354,[[94922.0,0.00258024],[94908.0,0.21417992],[94899.0,0.3151318],[94880.0,0.0474162],[88621.0,0.012]],[[94923.0,0.81808114],[94924.0,0.0311],[94925.0,0.0798943],[94926.0,0.3608],[94927.0,0.0473934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886181873,[[94931.0,0.1895639],[94929.0,0.0473916],[94927.0,0.0473925],[94924.0,0.0473941],[94922.0,1.40647824]],[[94932.0,0.13319255],[94942.0,0.3608],[94952.0,0.0305],[94956.0,0.001],[94957.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886213691,[[94967.0,0.0638],[94964.0,0.1894972],[94963.0,0.00775878],[94962.0,0.0473754],[94958.0,0.0473771]],[[94968.0,0.3419901],[94969.0,0.002],[94970.0,0.0473719],[94971.0,0.0315],[94972.0,0.0473706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886291864,[[95064.0,0.2209987],[95063.0,0.0324],[95062.0,0.0473253],[95060.0,0.0473261],[95054.0,0.0319]],[[95065.0,0.39146684],[95066.0,0.0325],[95067.0,0.08851574],[95069.0,0.3608],[95070.0,0.0473221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886307878,[[95104.0,0.15],[95086.0,0.0473135],[95085.0,0.26927605],[95083.0,0.3608],[95080.0,0.13186656]],[[95105.0,1.1354051],[95106.0,0.001],[95107.0,0.0473033],[95108.0,0.0307],[95109.0,0.1807781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886355693,[[95142.0,0.0328],[95135.0,0.0332],[95133.0,0.45041765],[95131.0,0.41601211],[95126.0,0.0331]],[[95143.0,0.2547416],[95144.0,0.0312],[95145.0,0.0472847],[95147.0,0.0472838],[95148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886382004,[[95113.0,0.01479875],[95110.0,0.0317],[95109.0,0.0315],[95105.0,0.00105146],[95104.0,0.62205705]],[[95114.0,0.2868392],[95116.0,0.4080991],[95117.0,0.01062747],[95118.0,0.0472982],[95594.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886414330,[[95062.0,0.01778416],[95061.0,0.1893042],[95060.0,0.3608],[95059.0,0.0309],[95058.0,0.0473275]],[[95063.0,0.1893007],[95065.0,0.0473245],[95067.0,0.0473236],[95072.0,0.0473207],[95078.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886454670,[[95079.0,0.1892689],[95077.0,0.0473178],[95075.0,0.0473187],[95074.0,0.24089037],[95072.0,0.1131207]],[[95080.0,0.0015],[95084.0,0.0624],[95089.0,0.01070533],[95091.0,0.0473114],[95093.0,0.14641915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886553516,[[95065.0,0.1892967],[95064.0,0.0616],[95063.0,0.0473248],[95062.0,0.0473256],[95061.0,0.0338]],[[95066.0,0.26950176],[95068.0,0.0473229],[95071.0,0.05794782],[95079.0,0.0611],[95208.0,0.10839081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886593548,[[95065.0,0.0309],[95061.0,0.047326],[95059.0,0.3608],[95057.0,0.21429278],[95054.0,0.0473295]],[[95069.0,0.1892888],[95070.0,0.0638],[95071.0,0.0473215],[95073.0,0.0473206],[95075.0,0.0473192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886613550,[[95090.0,0.35928052],[95089.0,0.3608],[95088.0,0.0774124],[95087.0,0.0473129],[95085.0,0.0473138]],[[95091.0,0.08020596],[95097.0,0.0318],[95098.0,0.0473079],[95108.0,0.047303],[95119.0,0.0472976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886648571,[[95095.0,0.0344],[95094.0,0.2203388],[95092.0,0.00806114],[95091.0,0.047311],[95069.0,0.16229705]],[[95096.0,0.1892366],[95097.0,0.0321],[95098.0,0.0473078],[95100.0,0.0798072],[95101.0,0.0473064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886686102,[[95135.0,0.35728429],[95134.0,0.0302],[95133.0,0.0472899],[95132.0,0.01497972],[95131.0,0.047291]],[[95136.0,0.1921555],[95139.0,0.0472874],[95143.0,0.0472858],[95145.0,0.0329],[95152.0,0.10683923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886749926,[[95150.0,0.14159],[95147.0,0.0302],[95145.0,0.0321],[95144.0,0.00776038],[95135.0,0.0326]],[[95151.0,0.6932722],[95152.0,0.0304],[95153.0,0.0472808],[95155.0,0.05803062],[95157.0,0.0472784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886786661,[[95117.0,0.0324],[95112.0,0.189203],[95107.0,0.0473032],[95105.0,0.16334819],[95099.0,0.21429278]],[[95118.0,0.1891913],[95120.0,0.0472971],[95121.0,0.0964],[95122.0,0.4274],[95124.0,0.0472952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886826294,[[95099.0,0.2128],[95098.0,0.1892306],[95097.0,0.3618],[95096.0,0.0323],[95095.0,0.0473091]],[[95100.0,0.29712971],[95101.0,0.0329],[95102.0,0.0473058],[95103.0,0.0473053],[95107.0,0.37132658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886866912,[[95049.0,0.01181246],[95045.0,0.36185213],[95044.0,0.0653],[95033.0,0.0473396],[95017.0,0.21429278]],[[95050.0,0.3197666],[95051.0,0.0316],[95052.0,0.047331],[95053.0,0.3608],[95054.0,0.0473301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886907051,[[95009.0,0.5602083],[95007.0,0.110553],[95005.0,0.047354],[95001.0,0.03950879],[94999.0,0.3608]],[[95010.0,0.1904063],[95012.0,0.0473507],[95013.0,0.09894],[95014.0,0.04735],[95015.0,0.0473491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745886955873,[[95013.0,0.6711003],[95012.0,0.0329],[95011.0,0.0473507],[95010.0,0.0473514],[95007.0,0.16071958]],[[95014.0,0.003],[95017.0,0.03],[95019.0,0.0473471],[95021.0,0.0325],[95030.0,0.22691056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887028406,[[95060.0,0.4191],[95056.0,0.16071958],[95050.0,0.57509278],[95045.0,0.0333],[95042.0,0.26786597]],[[95061.0,0.1893047],[95062.0,0.0311],[95063.0,0.0776255],[95064.0,0.0473247],[95066.0,0.0781241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887074760,[[95105.0,0.1892169],[95103.0,0.3608],[95100.0,0.0473063],[95098.0,0.00794086],[95090.0,0.0991538]],[[95106.0,0.2365232],[95108.0,0.1064],[95110.0,0.0473021],[95115.0,0.0015],[95117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887143408,[[95108.0,0.2612112],[95107.0,0.7799],[95106.0,0.0789034],[95105.0,0.0473042],[95099.0,0.06500874]],[[95109.0,0.2242092],[95111.0,0.0473013],[95114.0,0.0306],[95115.0,0.0487998],[95187.0,0.05820174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887174230,[[95098.0,0.01189066],[95096.0,0.0308],[95095.0,0.0308],[95094.0,0.0473096],[95092.0,0.032]],[[95099.0,0.2547291],[95100.0,0.0301],[95101.0,0.4081064],[95103.0,0.1135457],[95105.0,0.080303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887213551,[[95127.0,0.9235694],[95125.0,0.4080939],[95123.0,0.0794948],[95122.0,0.0472954],[95049.0,0.00182982]],[[95128.0,0.0363],[95131.0,0.0322],[95135.0,0.0326],[95136.0,0.001],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887296506,[[95105.0,0.3414171],[95104.0,0.0321],[95103.0,0.0473049],[95101.0,0.4081058],[95098.0,0.0473077]],[[95106.0,0.1932151],[95108.0,0.0473028],[95110.0,0.0473019],[95114.0,0.0637],[95115.0,0.06766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887316812,[[95114.0,0.35790512],[95112.0,0.0473007],[95111.0,0.0323],[95110.0,0.0473013],[95109.0,0.0473022]],[[95115.0,0.2209972],[95116.0,0.0332],[95117.0,0.4080985],[95119.0,0.0472977],[95126.0,0.44080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887363347,[[95149.0,0.4391296],[95147.0,0.440983],[95146.0,0.0789835],[95141.0,0.0798862],[95136.0,0.14639158]],[[95150.0,0.0025],[95161.0,0.10712994],[95169.0,0.0472725],[95178.0,0.3608],[95180.0,0.09910318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887397774,[[95168.0,0.6081919],[95167.0,0.0311],[95166.0,0.0472736],[95165.0,0.0472743],[95161.0,0.0302]],[[95169.0,0.1890899],[95170.0,0.0612],[95171.0,0.0472718],[95173.0,0.0472709],[95176.0,0.0472693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887433898,[[95199.0,1.1315303],[95198.0,0.0308],[95197.0,0.0472582],[95195.0,0.0472591],[95194.0,0.0321]],[[95200.0,0.1],[95205.0,0.1890187],[95206.0,0.0326],[95207.0,0.0472537],[95210.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887476431,[[95199.0,0.7511903],[95198.0,0.3608],[95197.0,0.26155098],[95195.0,0.0472591],[95191.0,0.0312]],[[95200.0,0.1],[95210.0,0.0302],[95217.0,0.062],[95218.0,0.1889933],[95220.0,0.0487473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887548256,[[95195.0,0.00105047],[95192.0,0.047261],[95184.0,0.3608],[95183.0,0.0472653],[95165.0,0.21359533]],[[95196.0,0.3563843],[95197.0,0.0306],[95198.0,0.0472584],[95200.0,0.0472575],[95203.0,0.4090559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887574695,[[95221.0,0.20439459],[95219.0,0.0472472],[95218.0,0.0927],[95217.0,0.0472481],[95216.0,0.3608]],[[95222.0,0.001],[95227.0,0.1889755],[95229.0,0.047243],[95241.0,0.04998119],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887604207,[[95213.0,0.55201089],[95212.0,0.3608],[95211.0,0.0472512],[95209.0,0.0472522],[95206.0,0.21254453]],[[95214.0,0.001],[95218.0,0.0308],[95220.0,0.0301],[95229.0,0.0779429],[95237.0,0.07979317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887647547,[[95126.0,0.1891754],[95124.0,0.2403945],[95123.0,0.0385],[95122.0,0.0472955],[95120.0,0.0472967]],[[95127.0,0.4131],[95136.0,0.06592],[95137.0,0.4080884],[95140.0,0.09882878],[95142.0,0.0793863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887672966,[[95120.0,0.00977449],[95106.0,0.0473036],[95100.0,0.1],[95099.0,0.3608],[95096.0,0.31881679]],[[95121.0,0.2364884],[95124.0,0.0644],[95125.0,0.4080944],[95128.0,0.8514929],[95130.0,0.26357756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887742301,[[95009.0,0.29643811],[95008.0,0.0406],[95007.0,0.0473528],[95005.0,0.0473537],[95002.0,0.0473554]],[[95010.0,0.3114063],[95011.0,0.0389],[95012.0,0.0872509],[95013.0,0.0473503],[96122.0,0.00386282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887793926,[[94997.0,0.4148322],[94996.0,0.0405],[94995.0,0.0473587],[94993.0,0.0473595],[94992.0,0.3608]],[[94998.0,0.10874415],[95000.0,0.0396],[95005.0,0.32284809],[95006.0,0.0397],[95007.0,0.0473531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887869482,[[94986.0,0.40361386],[94984.0,0.0473644],[94983.0,0.0461],[94982.0,0.0919654],[94981.0,0.00157921]],[[94987.0,0.7573522],[94988.0,0.044],[94989.0,0.0473624],[94991.0,0.0473615],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887908697,[[94972.0,0.4701821],[94970.0,0.0473711],[94969.0,0.0473716],[94964.0,0.0473741],[94960.0,0.06514925]],[[94973.0,0.5965801],[94974.0,0.0436],[94976.0,0.0473685],[94980.0,0.090767],[97790.0,5.949e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745887945919,[[95004.0,0.34502415],[95002.0,0.0473553],[95001.0,0.1391],[95000.0,0.0473563],[94996.0,0.0473581]],[[95005.0,0.3608],[95009.0,0.0449],[95016.0,0.3618],[95017.0,0.51984415],[95024.0,0.0473448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888009361,[[95074.0,0.1478],[95072.0,0.0474],[95071.0,0.00790061],[95070.0,0.0473214],[95065.0,0.0473239]],[[95075.0,0.6448768],[95076.0,0.05798855],[95077.0,0.0473185],[95079.0,0.0473175],[95082.0,0.0473157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888067095,[[95045.0,0.1307626],[95042.0,0.0499],[95041.0,0.0463],[95037.0,0.0473379],[95033.0,0.0485]],[[95046.0,0.7203946],[95047.0,0.0481],[95048.0,0.0473329],[95050.0,0.154148],[95053.0,0.01029689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888104412,[[95059.0,0.067224],[95052.0,0.0505],[95051.0,0.0515],[95049.0,0.1893277],[95046.0,0.0473334]],[[95060.0,0.6543067],[95061.0,0.4131],[95062.0,0.1153659],[95063.0,0.0473253],[95065.0,0.45172547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888158753,[[95069.0,0.34946851],[95067.0,0.0473229],[95062.0,0.0473],[95059.0,0.0478],[95055.0,0.12]],[[95070.0,0.1892868],[95071.0,0.3608],[95072.0,0.047321],[95074.0,0.0473201],[95076.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888205475,[[95064.0,0.1892982],[95063.0,0.0501],[95062.0,0.04890341],[95058.0,0.0473271],[88746.0,0.03361044]],[[95065.0,0.1892967],[95069.0,0.0473226],[95072.0,0.0473207],[95075.0,0.0996],[95076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888240998,[[95111.0,0.3585012],[95109.0,0.0473018],[95107.0,0.3608],[95106.0,0.0473035],[95101.0,0.1003]],[[95112.0,0.2376047],[95113.0,0.0529],[95114.0,0.0472998],[95115.0,0.0015],[95116.0,0.0472992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888302133,[[95101.0,0.2391243],[95100.0,0.0478],[95099.0,0.0473071],[95098.0,0.12],[95097.0,0.0473077]],[[95102.0,0.1892231],[95104.0,0.0473051],[95105.0,0.0967],[95106.0,0.0473039],[95107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888385992,[[95088.0,0.554951],[95086.0,0.0941133],[95085.0,0.4081138],[95080.0,0.0473167],[95079.0,0.06503287]],[[95089.0,0.048],[95091.0,0.1892456],[95092.0,0.0487],[95093.0,0.1136703],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888393408,[[95102.0,0.4767231],[95101.0,0.05669481],[95100.0,0.0473064],[95099.0,0.0473072],[95097.0,0.0466]],[[95103.0,0.0466],[95105.0,0.1892178],[95106.0,0.15535006],[95107.0,0.0917],[95108.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888463349,[[95045.0,0.21469306],[95037.0,0.26764885],[95035.0,0.1893564],[95032.0,0.1443405],[95031.0,0.00157838]],[[95046.0,0.1893346],[95048.0,0.047333],[95050.0,0.0473321],[95051.0,0.1452],[95052.0,0.7886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888492551,[[95075.0,0.1679],[95070.0,0.24580298],[95069.0,0.0484],[95068.0,0.0473226],[95063.0,0.0473247]],[[95076.0,0.6487748],[95077.0,0.0498],[95078.0,0.047318],[95080.0,0.0488171],[95082.0,0.0473157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888529181,[[95075.0,0.5469768],[95074.0,0.0477],[95073.0,0.4081199],[95071.0,0.0473208],[95066.0,0.09909668]],[[95076.0,0.001],[95078.0,0.189271],[95080.0,0.0015],[95081.0,0.0473164],[95083.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888592704,[[95156.0,0.22146931],[95150.0,0.00157635],[95149.0,0.26764885],[95135.0,0.04834023],[95132.0,0.00157675]],[[95157.0,0.4614844],[95159.0,0.1406778],[95161.0,0.41885982],[95162.0,0.3608],[95185.0,1.12174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888619045,[[95063.0,0.3211007],[95061.0,0.0473258],[95059.0,0.0473267],[95055.0,0.047329],[95045.0,0.36185213]],[[95064.0,0.5500987],[95066.0,0.047324],[95073.0,0.09909668],[95084.0,0.0985],[95085.0,0.9030663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888647350,[[95105.0,0.4164171],[95103.0,0.0473049],[95101.0,0.0473058],[95098.0,0.0473074],[95097.0,0.0461]],[[95106.0,0.5510152],[95108.0,0.0473028],[95109.0,0.0469],[95111.0,0.10690754],[95118.0,0.54172733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888700376,[[95149.0,0.4391296],[95147.0,0.0472831],[95145.0,0.0472839],[95143.0,0.0476],[95142.0,0.0472855]],[[95150.0,0.5514276],[95151.0,0.0964],[95152.0,0.0472812],[95153.0,0.0472804],[95156.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888709700,[[95180.0,0.189068],[95178.0,0.17529867],[95177.0,0.0466],[95176.0,0.0984686],[95175.0,0.0509]],[[95181.0,0.3608],[95185.0,0.0015],[95189.0,0.3608],[95190.0,0.0472625],[96028.0,0.00386801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888764728,[[95195.0,0.16],[95189.0,0.1890487],[95188.0,0.1027628],[95187.0,0.0548],[95175.0,0.2472691]],[[95196.0,0.66332212],[95198.0,0.0472582],[95200.0,0.5080575],[95202.0,0.0472562],[95205.0,0.06489508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888837487,[[95169.0,0.54343243],[95167.0,0.00157617],[95166.0,0.1022737],[95161.0,0.1050762],[95160.0,0.09891469]],[[95170.0,0.3608],[95180.0,0.0684],[95181.0,0.0472667],[95183.0,0.1103],[95189.0,0.08000691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888866110,[[95219.0,0.1889906],[95217.0,0.0472482],[95215.0,0.0472491],[95212.0,0.0472508],[95210.0,0.3592]],[[95221.0,0.1889873],[95224.0,0.0472452],[95225.0,0.1111],[95226.0,0.001],[95227.0,0.0472438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888896127,[[95240.0,1.0722449],[95239.0,0.0585],[95238.0,0.0472378],[95236.0,0.0472388],[95235.0,0.3608]],[[95241.0,0.00374449],[95256.0,0.36487491],[95264.0,0.46760729],[95268.0,0.0472237],[95270.0,0.06912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888927440,[[95220.0,0.5755879],[95219.0,0.06444396],[95218.0,0.0472479],[95216.0,0.0472491],[95210.0,0.09891469]],[[95221.0,0.570768],[95226.0,0.1103],[95228.0,0.1889732],[95231.0,0.408042],[95232.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745888964865,[[95229.0,0.3779688],[95228.0,0.0472428],[95227.0,0.0472436],[95223.0,0.1074454],[95220.0,0.0558]],[[95230.0,0.321368],[95231.0,0.3608],[95234.0,0.0576],[96193.0,0.00386801],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889000970,[[95253.0,0.4939231],[95252.0,0.0573],[95251.0,0.0472314],[95249.0,0.05770052],[95199.0,0.05811985]],[[95254.0,0.1651],[95255.0,0.0608],[95256.0,0.00407491],[95259.0,0.3608],[95270.0,0.28780439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889064524,[[95281.0,0.1888676],[95279.0,0.0472175],[95275.0,0.0472198],[95274.0,0.3495],[95273.0,0.3608]],[[95282.0,0.1888656],[95283.0,0.0725],[95285.0,0.0472151],[95286.0,0.0735],[95287.0,0.46554496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889085548,[[95342.0,0.47808263],[95340.0,0.04730525],[95338.0,0.0471884],[95334.0,0.0471903],[95330.0,0.09891469]],[[95343.0,0.4282],[95344.0,0.0692],[95349.0,0.188734],[95351.0,0.42888],[95352.0,0.0471819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889109463,[[95389.0,0.5300538],[95387.0,0.4079641],[95385.0,0.047165],[95382.0,0.0471667],[88988.0,0.2]],[[95390.0,0.0745],[95392.0,0.0678],[95393.0,0.00311478],[95394.0,0.0726],[95400.0,0.20391469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889137265,[[95362.0,0.4627072],[95360.0,0.0471774],[95357.0,0.0471788],[95354.0,0.0471805],[95351.0,0.01850841]],[[95363.0,2.11708859],[95365.0,0.3608],[95371.0,0.0471724],[95373.0,0.4356],[95400.0,0.09891469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889162378,[[95368.0,0.45748995],[95367.0,0.0696],[95366.0,0.0471744],[95365.0,0.0521748],[95363.0,0.1418]],[[95369.0,0.98356707],[95370.0,0.3608],[95377.0,0.0701],[95379.0,0.1886744],[95382.0,0.0471672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889221723,[[95200.0,0.12],[95195.0,0.00105047],[95184.0,0.1318],[95181.0,0.1350662],[95170.0,0.0472715]],[[95201.0,1.13677656],[95203.0,0.6891159],[95205.0,0.0472548],[95207.0,0.0472538],[95211.0,0.408052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889257127,[[95109.0,0.7698065],[95108.0,0.00930213],[95107.0,0.0473032],[95105.0,0.04835566],[95100.0,0.1473065]],[[95110.0,0.3608],[95114.0,0.09276],[95116.0,0.1405],[95118.0,0.09891469],[95120.0,0.047297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889272148,[[95075.0,0.1210518],[95072.0,0.00801392],[95065.0,0.1892949],[95063.0,0.0473251],[95062.0,0.00157791]],[[95076.0,2.11460188],[95077.0,0.1751],[95078.0,0.047318],[95080.0,0.047317],[95082.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889307357,[[95075.0,0.0657447],[95066.0,0.00779935],[95064.0,0.1711],[95063.0,0.172],[89032.0,0.012]],[[95076.0,1.91398364],[95077.0,0.46702624],[95078.0,0.047318],[95079.0,0.1745],[95080.0,0.047317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889328880,[[95003.0,0.50964907],[95002.0,0.1659],[95001.0,0.3694237],[94998.0,0.2138958],[94997.0,0.0473579]],[[95004.0,0.2748583],[95006.0,0.4091538],[95007.0,0.1663],[95008.0,0.0473528],[95009.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889382211,[[94852.0,0.52308489],[94842.0,0.0474352],[94839.0,0.3608],[88447.0,0.001],[88375.0,0.012]],[[94853.0,0.6393198],[94854.0,0.1792],[94855.0,0.0474292],[94858.0,0.0474274],[94860.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889416212,[[94909.0,0.34851757],[94907.0,0.2209027],[94906.0,0.0474033],[94904.0,0.1764],[93742.0,0.00386509]],[[94910.0,1.37907297],[94911.0,0.1834],[94912.0,0.0474008],[94913.0,0.3608],[94914.0,0.0473999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889440348,[[94875.0,0.14782743],[94865.0,0.00105412],[94864.0,0.0474241],[94861.0,0.1758],[94860.0,0.00158085]],[[94876.0,1.45656087],[94878.0,0.0474177],[94879.0,0.3532],[94880.0,0.0474168],[94883.0,0.047415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889463361,[[94897.0,0.143],[94896.0,0.1896335],[94893.0,0.0474096],[94890.0,0.1742],[94889.0,0.0474118]],[[94898.0,1.26189697],[94899.0,0.1748],[94900.0,0.5809067],[94901.0,0.0474061],[94917.0,0.06759921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889490288,[[94835.0,0.00100006],[94833.0,0.00775401],[94818.0,0.1646],[94817.0,0.00158199],[94815.0,0.1629]],[[94836.0,2.24142488],[94837.0,0.1647],[94838.0,0.0474378],[94839.0,0.4131],[94840.0,0.0474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889517296,[[94834.0,0.6786578],[94833.0,0.1565],[94832.0,0.4172574],[94830.0,0.0474411],[94787.0,0.0015821]],[[94835.0,0.0055],[94836.0,0.1907542],[94838.0,0.0474376],[94842.0,0.1220757],[94851.0,0.0474313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889590650,[[94938.0,0.32955],[94937.0,0.167],[94936.0,0.0473876],[94935.0,0.1584],[94934.0,0.0473891]],[[94939.0,0.86011955],[94940.0,0.0015],[94941.0,0.0473861],[94943.0,0.1594],[94944.0,0.1192645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889622267,[[94933.0,0.31956],[94932.0,0.1631],[94931.0,0.2116909],[94930.0,0.4081911],[88868.0,0.012]],[[94934.0,0.85612955],[94936.0,0.0473886],[94938.0,0.3898879],[94939.0,0.1658],[94940.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889661086,[[94939.0,0.660648],[94938.0,0.1697],[94937.0,0.0473877],[94935.0,0.0473888],[94932.0,0.0473904]],[[94940.0,0.193046],[94942.0,0.1176657],[94943.0,0.047385],[94944.0,0.1712],[94945.0,0.10686485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889700803,[[94939.0,0.0473865],[94933.0,0.0473898],[94931.0,0.65135441],[94930.0,0.1577],[94929.0,0.0080205]],[[94945.0,0.06952],[94948.0,0.0473829],[94956.0,0.001],[94960.0,0.0996518],[94963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889729816,[[94948.0,0.98083],[94946.0,0.0473832],[94944.0,0.0473841],[94923.0,0.16055441],[94916.0,0.01550417]],[[94949.0,0.259048],[94951.0,0.0473812],[94952.0,0.0473808],[94956.0,0.001],[94958.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889764849,[[94975.0,0.4837761],[94974.0,0.1671],[94973.0,0.0473697],[94971.0,0.0473706],[94968.0,0.41590554]],[[94976.0,0.004],[94978.0,0.06948],[94979.0,0.1894697],[94981.0,0.0473661],[94984.0,0.1671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889839484,[[95050.0,0.18105831],[95049.0,0.1893276],[95047.0,0.047333],[95044.0,0.3283],[95030.0,0.1196518]],[[95051.0,1.19269615],[95052.0,0.22636],[95053.0,0.0473305],[95054.0,0.0473298],[95055.0,0.1066653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889866008,[[95027.0,0.35095089],[95025.0,0.047344],[95023.0,0.3326],[95022.0,0.0078729],[95020.0,0.0473461]],[[95028.0,0.85594205],[95030.0,0.0473419],[95032.0,0.4081411],[95035.0,0.0473394],[95040.0,0.0996518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889904045,[[95065.0,0.1559317],[95064.0,0.3608],[95063.0,0.047325],[95062.0,0.1651],[95061.0,0.0473257]],[[95066.0,1.09398635],[95068.0,0.2105227],[95070.0,0.0473221],[95073.0,0.3608],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889963775,[[95064.0,0.52965226],[95063.0,0.1604],[95062.0,0.4081256],[95060.0,0.0473262],[94853.0,0.21165513]],[[95065.0,0.2605367],[95067.0,0.0473235],[95069.0,0.1586],[95070.0,0.1681],[95072.0,0.0473208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745889990594,[[95037.0,0.3363525],[95036.0,0.162],[95035.0,0.0473387],[95034.0,0.1581],[95033.0,0.2166397]],[[95038.0,0.2585905],[95044.0,0.207335],[95049.0,0.2075325],[95051.0,1.1216],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890068945,[[95052.0,0.3107],[95051.0,0.35665593],[95049.0,0.047332],[95045.0,0.1987337],[94975.0,0.05823786]],[[95053.0,1.61841415],[95054.0,0.1612],[95055.0,0.0473295],[95057.0,0.0473286],[95062.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890101561,[[95035.0,0.7001565],[95034.0,0.4696],[95033.0,0.0473397],[95031.0,0.0473406],[95029.0,0.003]],[[95036.0,0.48222],[95041.0,0.0473365],[95048.0,0.1633],[95049.0,0.166],[95052.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890135888,[[95051.0,0.3466237],[95049.0,0.0473321],[95047.0,0.4081328],[95041.0,0.1522],[95040.0,0.11242023]],[[95052.0,0.1893226],[95054.0,0.0473299],[95055.0,0.0473292],[95056.0,0.66657155],[95057.0,0.0473282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890190929,[[95045.0,1e-07],[95029.0,0.1893681],[95028.0,0.1589],[95026.0,0.20812109],[95023.0,0.1628]],[[95046.0,1.71515815],[95047.0,0.1555],[95048.0,0.46693544],[95051.0,0.1541],[95055.0,0.06507194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890227754,[[95044.0,0.5205376],[95042.0,0.0473355],[95040.0,0.0473365],[95038.0,0.3101],[95030.0,0.09914336]],[[95045.0,0.5091366],[95046.0,0.1522],[95047.0,0.0473335],[95049.0,0.0473326],[95052.0,0.0473309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890269785,[[95038.0,0.006],[95027.0,0.00959791],[95022.0,0.1893818],[95021.0,0.20783577],[95017.0,0.2138479]],[[95039.0,1.84068006],[95040.0,0.1645],[95041.0,0.0473362],[95042.0,0.3608],[95043.0,0.0473352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890337639,[[95045.0,0.01305707],[95040.0,0.1554],[95038.0,0.1635],[95035.0,0.047339],[88293.0,0.012]],[[95046.0,1.61666605],[95047.0,0.1515],[95048.0,0.0473329],[95050.0,0.05862218],[95052.0,0.0473309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890381169,[[95061.0,0.6568047],[95060.0,0.5161],[95059.0,0.0473268],[95057.0,0.0473277],[95054.0,0.0473293]],[[95062.0,0.10796563],[95070.0,0.1892878],[95072.0,0.0473209],[95074.0,0.23594],[95075.0,0.32074843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890407589,[[95061.0,0.3726305],[95058.0,0.3133],[95057.0,0.0473278],[95055.0,0.0473288],[95048.0,0.30413568]],[[95062.0,0.0706],[95065.0,0.1892971],[95067.0,0.0473233],[95068.0,0.1526],[95071.0,0.0473215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890443026,[[95079.0,0.15],[95076.0,0.1892745],[95075.0,0.1525],[95073.0,0.0473201],[95069.0,0.0473221]],[[95080.0,1.37903835],[95081.0,0.1592],[95082.0,0.0473157],[95083.0,0.1582],[95084.0,0.0473152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890468239,[[95045.0,0.004],[95043.0,0.1677],[95039.0,0.2119371],[95038.0,0.00784406],[88621.0,0.012]],[[95046.0,1.33873805],[95047.0,0.1615],[95048.0,0.4081327],[95050.0,0.0473321],[95051.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890526269,[[95180.0,1.030368],[95178.0,0.0472677],[95176.0,0.0472687],[95173.0,0.3708],[89018.0,0.03361044]],[[95181.0,0.06836],[95193.0,0.5163433],[95194.0,0.4131],[95196.0,0.0472593],[95199.0,0.0472578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890549092,[[95245.0,0.67935223],[95243.0,0.0472354],[95242.0,0.1615],[95240.0,0.0472371],[95239.0,0.1524]],[[95246.0,1.00859145],[95248.0,0.1486],[95250.0,0.1889298],[95253.0,0.0472311],[95255.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890591225,[[95220.0,0.6376886],[95219.0,0.1504],[95218.0,0.0472478],[95216.0,0.41598342],[95212.0,0.04882602]],[[95221.0,0.2572666],[95223.0,0.0472457],[95225.0,0.0472451],[95227.0,0.4131],[95229.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890624147,[[95213.0,0.9989025],[95209.0,0.0472521],[95208.0,0.047253],[95206.0,0.1502]],[[95214.0,0.2572416],[95216.0,0.0472492],[95217.0,0.1561],[95218.0,0.0472482],[95220.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890656463,[[95244.0,1.029841],[95243.0,0.1594],[95242.0,0.0472358],[95240.0,0.0472367],[95237.0,0.0472383]],[[95245.0,0.0682],[95248.0,0.3516338],[95251.0,0.0472319],[95254.0,0.1949303],[95259.0,0.2044278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890682275,[[95368.0,0.3286946],[95366.0,0.0471746],[95364.0,0.2027753],[95363.0,0.0471758],[95362.0,0.1612]],[[95369.0,0.4735933],[95370.0,0.1685],[95371.0,0.4079725],[95372.0,0.06808],[95373.0,0.0471715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890735825,[[95333.0,0.42587002],[95332.0,0.1565],[95329.0,0.1536],[95326.0,0.3608],[95320.0,0.09877874]],[[95352.0,0.0471818],[95353.0,0.3608],[95355.0,1.11804],[95356.0,0.0471798],[95360.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890776948,[[95288.0,0.23020064],[95280.0,0.26520442],[95278.0,0.1551],[95277.0,0.0472187],[95276.0,0.0472192]],[[95289.0,0.97659415],[95290.0,0.1614],[95291.0,0.4080122],[95292.0,0.0472118],[95295.0,0.48685942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890801456,[[95296.0,0.7790379],[95295.0,0.1559],[95294.0,0.04721],[95292.0,0.0472109],[95287.0,0.09877874]],[[95297.0,0.2569559],[95299.0,0.0472081],[95300.0,0.1598],[95301.0,0.0472074],[95306.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890827577,[[95315.0,0.57999093],[95313.0,0.0472009],[95312.0,0.1644],[95311.0,0.0472018],[95307.0,0.1624]],[[95316.0,0.50594235],[95319.0,0.5228937],[95323.0,0.0471961],[95324.0,0.23558],[95327.0,0.0471941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890854582,[[95302.0,0.662522],[95301.0,0.1728],[95300.0,0.0472075],[95297.0,0.0472088],[95295.0,0.0472097]],[[95303.0,0.92374967],[95304.0,0.0472058],[95305.0,0.3608],[95306.0,0.1621],[95307.0,0.0472041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890930241,[[95300.0,0.2125542],[95290.0,0.1888495],[95289.0,0.26548055],[95287.0,0.0472138],[95286.0,0.1585]],[[95301.0,1.54795367],[95303.0,0.0472063],[95305.0,0.0472055],[95308.0,0.0472038],[98190.0,5.979e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890956147,[[95313.0,0.3488042],[95311.0,0.0472017],[95310.0,0.1489],[95309.0,0.2072026],[95307.0,0.0472037]],[[95314.0,0.189803],[95315.0,0.004],[95316.0,0.1207196],[95319.0,0.3608],[95581.0,0.56049692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745890987278,[[95324.0,0.35396609],[95323.0,0.1522],[95322.0,0.0471962],[95320.0,0.0471971],[95316.0,0.1479]],[[95325.0,0.6616804],[95326.0,0.3608],[95327.0,0.1183544],[95329.0,0.0471933],[95343.0,0.08010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891022709,[[95323.0,0.4554844],[95322.0,0.0965],[95321.0,0.0471968],[95319.0,0.047198],[95318.0,0.1336]],[[95324.0,0.69534807],[95325.0,0.0015],[95326.0,0.0471949],[95330.0,0.1459],[95331.0,0.1427923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891062431,[[95322.0,0.1636]],[[95330.0,0.97144897],[95331.0,0.0937],[95332.0,0.0471917],[95333.0,0.3608],[95337.0,0.0471894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891094258,[[95289.0,0.3138518],[95286.0,0.0472141],[95285.0,0.1104148],[95279.0,0.0472177],[95249.0,0.06928]],[[95290.0,0.82119677],[95291.0,0.0627],[95292.0,0.4080118],[95294.0,0.0472109],[95297.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891175202,[[95421.0,0.3085905],[95419.0,0.0471485],[95417.0,0.0471494],[95414.0,0.7216],[95412.0,0.0471519]],[[95422.0,0.1915976],[95423.0,0.0471466],[95426.0,0.0468],[95427.0,0.0471447],[95429.0,0.0919438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891214213,[[95461.0,0.5702675],[95460.0,0.0031],[95459.0,0.0471285],[95457.0,0.0471295],[95456.0,0.0031]],[[95462.0,0.0412],[95465.0,0.0433],[95466.0,0.001],[95469.0,0.0416],[95472.0,0.06912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891241239,[[95377.0,0.35984],[95374.0,0.0471706],[95371.0,0.0891],[95367.0,0.0471743],[95366.0,0.01053515]],[[95378.0,0.3618],[95381.0,0.0877],[95382.0,0.1886678],[95385.0,0.0471656],[95387.0,0.09868971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891268259,[[95270.0,0.4282894],[95268.0,0.047223],[95266.0,0.047224],[95263.0,0.0472257],[88703.0,0.012]],[[95271.0,0.07188],[95275.0,0.3608],[95278.0,0.1888738],[95281.0,0.0932171],[95284.0,0.0472155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891318789,[[95250.0,0.00157485],[95241.0,0.00771408],[95238.0,0.0454],[95237.0,0.04881361],[95231.0,0.01032982]],[[95251.0,0.5497271],[95252.0,0.0927],[95253.0,0.0472311],[95255.0,0.0472302],[95258.0,0.0472286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891355330,[[95231.0,0.4191668],[95230.0,0.0704],[95229.0,0.0472423],[95227.0,0.0472429],[88868.0,0.012]],[[95232.0,0.072],[95240.0,0.0735],[95242.0,0.1889457],[95245.0,0.1189948],[95248.0,0.0472333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891386228,[[95249.0,0.4082311],[95248.0,0.0779],[95247.0,0.0472334],[95245.0,0.0472343],[95243.0,0.0472357]],[[95250.0,0.3493291],[95252.0,0.0472316],[95254.0,0.0743],[95255.0,0.4095302],[95256.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891409848,[[95267.0,0.24780282],[95265.0,0.08247455],[95264.0,0.047225],[95260.0,0.1265272],[95248.0,0.085]],[[95268.0,0.761917],[95269.0,0.0846],[95270.0,0.1178226],[95273.0,0.10667722],[95277.0,0.0472189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891440275,[[95262.0,0.4789053],[95261.0,0.001],[95260.0,0.0472269],[95259.0,0.0472274],[95258.0,0.002]],[[95263.0,0.0865],[95267.0,0.1888963],[95268.0,0.071],[95273.0,0.0472213],[95274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891463783,[[95279.0,0.3288716],[95278.0,0.169],[95277.0,0.0472185],[95276.0,0.3608],[95275.0,0.0472195]],[[95280.0,0.13278013],[95286.0,0.1898581],[95289.0,0.133313],[95290.0,0.16069151],[95292.0,0.0472116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891500709,[[95254.0,0.54160379],[95252.0,0.047231],[95249.0,0.0472323],[95247.0,0.00804445],[95246.0,0.05795147]],[[95255.0,0.1889192],[95257.0,0.3032291],[95260.0,0.3608],[95261.0,0.0472268],[95266.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891559840,[[95314.0,0.3188022],[95312.0,0.0472014],[95310.0,0.0472021],[95305.0,0.0472049],[95301.0,0.1708]],[[95315.0,0.7522002],[95316.0,0.06988],[95317.0,0.0471991],[95319.0,0.4602985],[95324.0,0.4079958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891593456,[[95237.0,0.01140498],[95225.0,0.08265014],[95224.0,0.00157549],[95223.0,0.0832],[95222.0,0.1889834]],[[95238.0,1.34107291],[95239.0,0.0864],[95240.0,0.0472375],[95242.0,0.0472365],[95245.0,0.4080347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891628985,[[95139.0,0.43927604],[95137.0,0.0472883],[95136.0,0.0824],[95135.0,0.04834023],[95133.0,0.08]],[[95140.0,0.3955475],[95141.0,0.0849],[95142.0,0.0472859],[95145.0,0.4080848],[95153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891657510,[[95129.0,0.20416062],[95128.0,0.0806],[95124.0,0.0472948],[95118.0,0.01028028],[95116.0,0.0472987]],[[95130.0,0.8334543],[95131.0,0.0845],[95132.0,0.1163312],[95134.0,0.0472903],[95135.0,0.15380566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891680321,[[95015.0,0.00105246],[95008.0,0.0846],[95007.0,0.0858],[95003.0,0.00157904],[95001.0,0.1333556]],[[95016.0,0.1893944],[95020.0,0.0473468],[95024.0,0.0473449],[95028.0,0.49108981],[95030.0,0.0473418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891706739,[[95024.0,0.4144784],[95022.0,0.0473455],[95020.0,0.0473461],[95018.0,0.0473475],[95010.0,0.14891336]],[[95025.0,0.52627779],[95026.0,0.06928],[95027.0,0.15919151],[95031.0,0.0473415],[95034.0,0.499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891767381,[[94994.0,0.5264382],[94992.0,0.0473602],[94991.0,0.3608],[94990.0,0.0473611],[94979.0,0.37165191]],[[94995.0,0.122],[94996.0,0.07951314],[95000.0,0.1894274],[95001.0,0.1717],[95002.0,0.22249312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891803109,[[95009.0,0.8842083],[95007.0,0.0473527],[95005.0,0.0473537],[95001.0,0.3608],[94992.0,0.2837573]],[[95010.0,0.121],[95016.0,0.001],[95020.0,0.1721],[95024.0,0.1893798],[95030.0,0.10601752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891849821,[[95009.0,0.53753643],[95008.0,0.0951],[95007.0,0.0473529],[95005.0,0.0473539],[94997.0,0.01052166]],[[95010.0,0.3159063],[95011.0,0.00158058],[95012.0,0.0473508],[95014.0,0.49815],[95015.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891865631,[[95019.0,0.53089515],[95018.0,0.0937],[95017.0,0.4081477],[95015.0,0.0473486],[95011.0,0.0473506]],[[95020.0,0.42040392],[95022.0,0.0473456],[95024.0,0.0473446],[95030.0,0.09933905],[95031.0,0.48218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891902562,[[95019.0,0.3433884],[95017.0,0.0473479],[95016.0,0.1852],[95015.0,0.144649],[95013.0,0.3608]],[[95020.0,0.3113864],[95023.0,0.1164251],[95026.0,0.0959],[95106.0,0.001],[95277.0,0.00183183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891968294,[[94904.0,0.53741452],[94903.0,0.0995],[94902.0,0.0474051],[94900.0,0.0474061],[94890.0,0.09933905]],[[94905.0,0.3821559],[94906.0,0.3608],[94907.0,0.0474031],[94911.0,0.047401],[94917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745891998802,[[94879.0,0.0474165],[94869.0,0.3608],[94866.0,0.26670042],[94861.0,0.0474258],[94857.0,0.31934267]],[[94888.0,0.1896499],[94915.0,0.4739899],[94926.0,1.17982429],[94927.0,0.0951],[94929.0,0.10619759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892029629,[[94924.0,0.72273348],[94923.0,0.0941],[94922.0,0.0473952],[94920.0,0.147096],[94916.0,0.3608]],[[94925.0,0.002],[94926.0,0.001],[94938.0,0.3608],[94939.0,0.0922],[94946.0,0.1895349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892059244,[[94921.0,0.04977332],[94920.0,0.01071],[94906.0,0.26123218],[94897.0,0.0474077],[94894.0,0.0912]],[[94922.0,0.1895819],[94924.0,0.0473948],[94926.0,0.0473939],[94927.0,1.082044],[94928.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892085061,[[94913.0,0.33563092],[94911.0,0.0474007],[94910.0,0.1908],[94907.0,0.0474025],[94906.0,0.0988]],[[94914.0,0.8899579],[94915.0,0.0989],[94916.0,0.4081986],[94918.0,0.0473979],[94919.0,0.0473973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892122381,[[94835.0,0.31860901],[94833.0,0.0474399],[94831.0,0.1458405],[94829.0,0.0973],[94828.0,0.0474423]],[[94836.0,0.8436],[94837.0,0.104],[94844.0,0.0474346],[94851.0,0.1037],[94856.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892193216,[[94896.0,0.3316339],[94894.0,0.0474094],[94892.0,0.04741],[94889.0,0.0474117],[94885.0,0.007936]],[[94897.0,1.2815319],[94898.0,0.1001],[94900.0,0.0474068],[94903.0,0.06944],[94904.0,0.0474046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892219646,[[94890.0,0.5426459],[94888.0,0.0474121],[94887.0,0.0474126],[94883.0,0.0474149],[94871.0,0.5608]],[[94891.0,0.00258178],[94893.0,0.06944],[94894.0,0.5504385],[94897.0,0.1555083],[94908.0,0.1550029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892252649,[[94865.0,0.35984755],[94863.0,0.26136423],[94861.0,0.1015],[94860.0,0.0474264],[94856.0,0.0474282]],[[94866.0,0.8844938],[94867.0,0.11574008],[94868.0,0.0474228],[94869.0,0.4131],[94870.0,0.0474218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892277274,[[94890.0,0.5374459],[94889.0,0.1008],[94888.0,0.0474121],[94886.0,0.047413],[94883.0,0.0474146]],[[94891.0,0.4808],[94893.0,0.189641],[94894.0,0.106],[94895.0,0.047409],[94896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892300091,[[94756.0,1.6099566],[94754.0,0.0474793],[94752.0,0.0474804],[94748.0,0.0474823],[94745.0,0.4808]],[[94757.0,0.18685568],[94765.0,0.0015],[94774.0,0.0474697],[94779.0,0.0474672],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892352528,[[94763.0,0.685865],[94762.0,0.0474751],[94760.0,0.047476],[94758.0,0.006],[94692.0,0.00183682]],[[94764.0,0.1898981],[94766.0,0.0474736],[94767.0,0.3608],[94770.0,0.0474719],[95017.0,0.00183682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892384538,[[94795.0,0.5648029],[94794.0,0.2141],[94793.0,0.0474596],[94791.0,0.0474605],[94788.0,0.1494621]],[[94796.0,0.3608],[94800.0,0.0015],[94805.0,0.1898162],[94806.0,0.001],[94808.0,0.15413515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892401838,[[94804.0,0.5747849],[94802.0,0.0474551],[94800.0,0.155356],[94792.0,0.1569604],[94736.0,0.37535397]],[[94805.0,0.8716159],[94806.0,0.001],[94807.0,0.0474531],[94809.0,0.1192524],[94813.0,0.0474502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892426455,[[94718.0,0.57788138],[94716.0,0.2748982],[94715.0,0.00105579],[94712.0,0.04908414],[94704.0,0.3608]],[[94719.0,0.5527882],[94721.0,0.0474962],[94722.0,0.07048],[94723.0,0.0474953],[94726.0,0.2795935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892452868,[[94674.0,0.77230603],[94672.0,0.0475203],[94670.0,0.0475212],[94667.0,0.0475229],[94653.0,0.07104]],[[94675.0,0.00358553],[94678.0,0.0475177],[94682.0,0.0475158],[94686.0,0.6644],[94749.0,0.05846915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892479790,[[94687.0,0.16],[94686.0,0.1900537],[94685.0,0.1235],[94684.0,0.0475145],[94679.0,0.047517]],[[94688.0,0.68908366],[94689.0,0.3608],[94690.0,0.0475119],[94691.0,0.36815054],[94692.0,0.047511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892531718,[[94659.0,0.10777428],[94655.0,0.00105646],[94642.0,0.00158491],[94640.0,0.15],[94631.0,0.0475409]],[[94660.0,0.7792066],[94662.0,0.047526],[94664.0,0.047525],[94665.0,0.6107],[94666.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892570942,[[94659.0,0.45458298],[94657.0,0.0475281],[94655.0,0.04858516],[94652.0,0.1232],[94651.0,0.0475309]],[[94660.0,0.6826066],[94661.0,0.07967921],[94662.0,0.0475257],[94663.0,0.127],[94664.0,0.0475248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892588842,[[94672.0,0.7008826],[94670.0,0.0475212],[94668.0,0.0475222],[94667.0,0.10563199],[94666.0,0.002]],[[94673.0,0.10637598],[94680.0,0.13321081],[94682.0,0.1243],[94687.0,0.131],[94689.0,0.1900496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892641088,[[94763.0,0.60318995],[94762.0,0.3608],[94761.0,0.0474756],[94759.0,0.0474765],[94680.0,0.00183686]],[[94764.0,0.3696],[94770.0,0.12],[94774.0,0.1898785],[94776.0,0.07048],[94777.0,0.047468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892668397,[[94751.0,0.1899241],[94749.0,0.0474816],[94747.0,0.0474826],[94744.0,0.0474842],[94742.0,0.15]],[[94754.0,0.48258],[94759.0,0.163677],[94760.0,0.3608],[94764.0,0.1236],[94768.0,0.0474726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892737444,[[94770.0,0.596486],[94768.0,0.0474721],[94766.0,0.05680662],[94765.0,0.3608],[94751.0,0.21]],[[94771.0,0.004],[94776.0,0.001],[94778.0,0.07999536],[94780.0,0.3608],[94783.0,0.10672677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892780773,[[94715.0,0.37186145],[94713.0,0.2926997],[94711.0,0.047501],[94710.0,0.3608],[94708.0,0.0475023]],[[94716.0,0.002],[94719.0,0.12],[94721.0,0.3608],[94722.0,0.4131],[94723.0,0.2594216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892808586,[[94740.0,0.3299461],[94739.0,0.1164],[94738.0,0.1678873],[94737.0,0.047488],[94694.0,0.2672919]],[[94741.0,0.5107041],[94742.0,0.1178],[94743.0,0.4605851],[94745.0,0.12747976],[94746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892846609,[[94832.0,0.151],[94829.0,0.0474418],[94826.0,0.1203],[94825.0,0.0474439],[94820.0,0.21869751]],[[94833.0,0.9137598],[94834.0,0.1215],[94835.0,0.0489391],[94836.0,0.001],[94837.0,0.0474382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892891234,[[94834.0,0.3397578],[94833.0,0.2407],[94832.0,0.0474401],[94831.0,0.3608],[94830.0,0.047441]],[[94835.0,0.0015],[94836.0,0.001],[94844.0,0.2413],[94847.0,0.3608],[94851.0,0.13343746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892935059,[[94840.0,0.2631813],[94836.0,0.0474381],[94833.0,0.1151],[94832.0,0.1700403],[94822.0,0.0474453]],[[94841.0,0.5475438],[94842.0,0.1156],[94843.0,0.0474353],[94845.0,0.0474343],[94846.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745892997101,[[94778.0,0.67784213],[94777.0,0.1238],[94776.0,0.0474683],[94775.0,0.00105513],[94774.0,0.047469]],[[94779.0,0.190868],[94780.0,0.4131],[94784.0,0.06904],[94785.0,0.4082644],[94793.0,0.0474602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893030716,[[94795.0,0.1998349],[94793.0,0.0474597],[94791.0,0.0474605],[94786.0,0.1161],[94778.0,0.00777213]],[[94796.0,0.20010747],[94797.0,0.3627],[94798.0,0.4082578],[94799.0,0.06896],[94800.0,0.0474568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893059729,[[94803.0,0.121],[94794.0,0.4272379],[94793.0,0.1157],[94791.0,0.0474609],[94787.0,0.0474625]],[[94804.0,1.1512179],[94805.0,0.01004913],[94806.0,0.0474538],[94807.0,0.0474529],[94810.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893093262,[[94808.0,0.397249],[94804.0,0.0474543],[94799.0,0.0474568],[94794.0,0.5391],[94791.0,0.0474608]],[[94809.0,0.1898099],[94810.0,0.0474518],[94811.0,0.1197],[94812.0,0.0474509],[94817.0,0.0474482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893127461,[[94810.0,0.5811059],[94809.0,0.1211],[94808.0,0.0523522],[94807.0,0.4082524],[94801.0,0.0474556]],[[94811.0,0.004],[94818.0,0.1179],[94820.0,0.06876],[94822.0,0.0474455],[94832.0,0.56711839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893153293,[[94871.0,0.5248798],[94870.0,0.0474201],[94867.0,0.0474228],[94864.0,0.047424],[94862.0,0.0936]],[[94872.0,0.3824838],[94873.0,0.095],[94874.0,0.0474194],[94876.0,0.1161389],[94879.0,0.01034172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893210310,[[94799.0,0.31021541],[94797.0,0.0474578],[94795.0,0.1247585],[94794.0,0.21451897],[94786.0,0.2672919]],[[94800.0,0.121],[94802.0,0.0474555],[94805.0,0.4082543],[94806.0,0.06864],[94813.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893261452,[[94834.0,0.5452058],[94832.0,0.0474401],[94831.0,0.20184],[94829.0,0.3608],[94828.0,0.4426]],[[94835.0,0.0015],[94836.0,0.001],[94843.0,0.00158227],[94846.0,0.06852],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893299782,[[94872.0,0.6604818],[94870.0,0.047421],[94869.0,0.1692],[94868.0,0.0474223],[94866.0,0.0788]],[[94873.0,0.3085397],[94877.0,0.05792219],[94880.0,0.0474168],[94883.0,0.0474154],[94886.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893332708,[[94861.0,0.08735419],[94853.0,0.0848],[94852.0,0.1913021],[94850.0,0.3608],[94840.0,0.09969751]],[[94862.0,0.1897018],[94864.0,0.0474248],[94865.0,0.54851283],[94866.0,0.0474239],[94868.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893368151,[[94836.0,0.17299416],[94834.0,0.0801],[94831.0,0.3608],[94817.0,0.01158199],[94814.0,0.0474491]],[[94837.0,0.26872272],[94838.0,0.0827],[94839.0,0.0474373],[94840.0,0.0812],[94841.0,0.0474364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893428663,[[94712.0,0.1900023],[94710.0,0.0475012],[94708.0,0.9191021],[94706.0,0.0475032],[94701.0,0.0475057]],[[94713.0,0.00158476],[94724.0,0.1899801],[94725.0,0.0474944],[94729.0,0.0876],[94734.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893450795,[[94729.0,0.3119682],[94728.0,0.089],[94727.0,0.0474929],[94725.0,0.0474935],[94724.0,0.3608]],[[94730.0,0.1974662],[94731.0,0.0906],[94732.0,0.01058966],[94733.0,0.1157701],[94736.0,0.0474886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893486818,[[94727.0,0.3203721],[94724.0,0.0474945],[94723.0,0.4487],[94708.0,0.06],[94512.0,0.21406674]],[[94728.0,0.1899702],[94734.0,0.2713],[94735.0,0.0474893],[94739.0,0.3608],[94740.0,0.09969751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893522932,[[94745.0,0.4399361],[94743.0,0.0474846],[94742.0,0.9579855],[94738.0,0.0474871],[94737.0,0.0916]],[[94746.0,0.1939341],[94747.0,0.0474831],[94750.0,0.0474815],[94756.0,0.0474785],[94797.0,0.00158378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893580091,[[94742.0,0.5600421],[94741.0,0.093],[94740.0,0.4082864],[94738.0,0.0474871],[94737.0,0.1611002]],[[94743.0,0.0955],[94755.0,0.07961891],[94759.0,0.0474774],[94777.0,0.15913773],[94786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893628730,[[94814.0,0.1897979],[94812.0,0.0474501],[94811.0,0.6805],[94810.0,0.047451],[94807.0,0.0474525]],[[94815.0,0.2372471],[94816.0,0.0865],[94818.0,0.08986649],[94819.0,0.0474473],[94821.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893717878,[[94795.0,0.8116339],[94794.0,0.0474591],[94792.0,0.04746],[94790.0,0.4082606],[94725.0,0.05840622]],[[94796.0,0.189835],[94798.0,0.0474578],[94800.0,0.0489569],[94801.0,0.01226202],[94803.0,0.0474551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893745997,[[94859.0,0.3397078],[94857.0,0.0474276],[94854.0,0.0474291],[94850.0,0.0839],[94849.0,0.3608]],[[94860.0,0.3048583],[94863.0,0.0474249],[94864.0,0.08118208],[94866.0,0.0484239],[94869.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893777827,[[94845.0,0.8470358],[94844.0,0.0814],[94843.0,0.0474348],[94841.0,0.0474355],[94837.0,0.4082379]],[[94846.0,0.1897338],[94848.0,0.0474328],[94849.0,0.0474319],[94851.0,0.0853],[94852.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893828840,[[94822.0,0.063],[94820.0,0.083],[94819.0,0.08],[94818.0,0.00781681],[94817.0,0.00158199]],[[94823.0,0.2573799],[94824.0,0.10189197],[94825.0,0.0474443],[94827.0,0.0474434],[94831.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893870273,[[94805.0,0.48926777],[94804.0,0.0798],[94803.0,0.0474548],[94801.0,0.0474554],[94800.0,0.3608]],[[94806.0,0.2573339],[94808.0,0.0474528],[94810.0,0.0474519],[94813.0,0.3608],[94819.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893925394,[[94856.0,0.4036138],[94855.0,0.0764],[94854.0,0.047429],[94852.0,0.05680753],[94850.0,0.4082313]],[[94857.0,0.2571518],[94859.0,0.047427],[94866.0,0.0474239],[94879.0,0.0762],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893966019,[[94856.0,0.4155138],[94855.0,0.0776],[94854.0,0.047429],[94853.0,0.0474298],[94852.0,0.0126]],[[94857.0,0.2570718],[94859.0,0.047427],[94861.0,0.0474264],[94866.0,0.0474236],[94867.0,0.01702825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745893996133,[[94895.0,0.4900359],[94894.0,0.00786195],[94891.0,0.7816109],[94850.0,0.26793309],[94841.0,0.32151971]],[[94896.0,0.21643288],[94898.0,0.0474078],[94900.0,0.0474065],[94905.0,0.047404],[94910.0,0.1028128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894037152,[[94910.0,0.0998128],[94909.0,0.2370088],[94905.0,0.0474035],[94902.0,0.6561],[94898.0,0.0599971]],[[94911.0,0.1896039],[94919.0,0.0473969],[94920.0,0.06728],[94924.0,0.0879],[94925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894073184,[[94925.0,0.006],[94923.0,0.0773],[94922.0,0.0789],[94921.0,0.01259],[94915.0,0.0814]],[[94926.0,0.3768139],[94927.0,0.3608],[94928.0,0.1244926],[94930.0,0.0473916],[94931.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894105212,[[94939.0,0.506348],[94937.0,0.0473879],[94936.0,0.081],[94935.0,0.0473885],[94932.0,0.4081903]],[[94940.0,0.0015],[94945.0,0.04080297],[94947.0,0.0473833],[94953.0,0.0473804],[94957.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894178460,[[94958.0,0.0883],[94955.0,0.0814],[94954.0,0.01259],[94948.0,0.083],[94945.0,0.1895359]],[[94959.0,0.54290532],[94960.0,0.0112],[94961.0,0.0473763],[94963.0,0.0473755],[95184.0,0.00183332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894205896,[[94926.0,0.257],[94925.0,0.00105346],[94911.0,0.1896033],[94908.0,0.0474021],[94907.0,0.0474027]],[[94927.0,0.77236118],[94928.0,0.0851],[94929.0,0.0473923],[94931.0,0.0473914],[94935.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894246214,[[94901.0,1.43565599],[94899.0,0.0474066],[94898.0,0.3608],[94897.0,0.0474075],[94896.0,0.00778223]],[[94902.0,0.2605819],[94904.0,0.0474046],[94906.0,0.0474039],[94914.0,0.0473995],[94918.0,0.07970534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894270023,[[94923.0,0.972616],[94922.0,0.0473951],[94916.0,0.0473984],[94915.0,0.39102481],[94914.0,0.0619]],[[94924.0,0.06692],[94926.0,0.1895741],[94933.0,0.07670172],[94938.0,0.1316],[94939.0,0.0473874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894312560,[[94935.0,0.405356],[94934.0,0.0602],[94933.0,0.4081899],[94932.0,0.0473904],[94927.0,0.0473927]],[[94936.0,0.06788],[94937.0,0.1895521],[94939.0,0.0473871],[94940.0,0.0015],[94943.0,0.0473852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894388401,[[94948.0,0.35860817],[94947.0,0.0473826],[94946.0,0.3608],[94945.0,0.0473835],[94942.0,0.047385]],[[94949.0,0.125],[94956.0,0.001],[94957.0,0.0473783],[94958.0,0.0579],[95030.0,0.05831516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894426514,[[94922.0,0.11608024],[94921.0,0.0573],[94920.0,0.00158028],[94912.0,0.1896017],[94909.0,0.0474018]],[[94923.0,0.4266799],[94925.0,0.0473943],[94926.0,0.08030109],[94927.0,0.08856876],[94928.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894458017,[[94903.0,0.1224],[94898.0,0.3608],[94896.0,0.06684214],[94895.0,0.00105379],[94891.0,0.1896438]],[[94904.0,0.3096179],[94906.0,0.0474036],[94907.0,0.1168],[94908.0,0.0474025],[94910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894486838,[[94887.0,0.26977796],[94886.0,0.0566],[94883.0,0.0474145],[94879.0,0.0474167],[88737.0,0.001]],[[94888.0,0.77262153],[94890.0,0.0474118],[94892.0,0.0474109],[94894.0,0.0612],[94895.0,0.047409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894543673,[[94989.0,1.1128482],[94988.0,0.0473621],[94986.0,0.0473632],[94982.0,0.0473653],[94980.0,0.09949261]],[[94990.0,0.1904462],[94992.0,0.0473609],[94995.0,0.0473591],[94997.0,0.0609],[94998.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894549988,[[94976.0,0.4835],[94969.0,0.0473717],[94960.0,0.4191],[94957.0,0.47535985]],[[94991.0,0.0473612],[94997.0,0.0473581],[95007.0,0.0473534],[95010.0,0.0015],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894620532,[[94867.0,0.34200978],[94865.0,0.04847792],[94863.0,0.0474244],[94859.0,0.4082268],[94850.0,0.14692381]],[[94868.0,0.2572898],[94870.0,0.0474216],[94872.0,0.0474209],[94874.0,0.3608],[94890.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894652750,[[94880.0,0.6173658],[94879.0,0.0615],[94878.0,0.0474172],[94876.0,0.0474183],[94872.0,0.21456663]],[[94881.0,0.1896638],[94883.0,0.047415],[94886.0,0.0474139],[94887.0,0.0474131],[94888.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894677655,[[94798.0,0.07849146],[94790.0,0.3418472],[94788.0,0.5907719],[94783.0,0.0624],[94782.0,0.00158257]],[[94799.0,0.5506279],[94801.0,0.0474562],[94803.0,0.0474552],[94805.0,0.2361542],[94806.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894704770,[[94783.0,0.002],[94782.0,0.00158257],[94778.0,0.1347],[94776.0,0.00792019],[94773.0,0.3608]],[[94784.0,0.5015979],[94785.0,0.3608],[94786.0,0.0474636],[94788.0,0.0474629],[94790.0,0.0795336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894730572,[[94735.0,0.00778392],[94714.0,0.3608],[94712.0,0.00158374],[94700.0,0.19949261],[94696.0,0.36090243]],[[94736.0,0.3800541],[94737.0,0.003],[94738.0,0.1171879],[94739.0,0.0474873],[94740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894797925,[[94664.0,0.5651402],[94660.0,0.0709],[94659.0,0.047527],[94658.0,0.3608],[94651.0,0.3608]],[[94665.0,0.1910966],[94666.0,0.0707],[94667.0,0.0475231],[94668.0,0.00158542],[94669.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894829038,[[94647.0,0.97963469],[94646.0,0.00793608],[94644.0,0.0475345],[94643.0,0.0475352],[94642.0,0.00158491]],[[94648.0,0.0799],[94650.0,0.1901268],[94651.0,0.0475314],[94655.0,0.1526],[94656.0,0.0475289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894859349,[[94647.0,0.00022428],[94646.0,0.00793608],[94645.0,0.21345868],[94644.0,0.1901388],[94642.0,0.00158491]],[[94648.0,0.4233053],[94649.0,0.0767],[94650.0,0.119332],[94652.0,0.408331],[94654.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894901083,[[94672.0,0.6109826],[94670.0,0.0475212],[94668.0,0.0475222],[94666.0,0.3608],[94663.0,0.09949261]],[[94673.0,0.001],[94674.0,0.2663789],[94677.0,0.0475183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894925894,[[94654.0,1.1767187],[94652.0,0.0475303],[94650.0,0.0475312],[94649.0,0.0475319],[94648.0,0.00158483]],[[94655.0,0.001],[94660.0,0.1901076],[94663.0,0.0475253],[94665.0,0.15709084],[94666.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745894951611,[[94674.0,0.1930773],[94672.0,0.1269204],[94670.0,0.0475211],[94669.0,0.4421],[94659.0,0.3608]],[[94675.0,0.4022],[94677.0,0.0475186],[94679.0,0.0475175],[94682.0,0.0808],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895029543,[[94655.0,0.86007316],[94654.0,0.0771],[94653.0,0.0475298],[94650.0,0.0475314],[94648.0,0.4083325]],[[94656.0,0.002],[94662.0,0.1901032],[94663.0,0.0475253],[94667.0,0.0475231],[94668.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895048757,[[94589.0,0.3222493],[94588.0,0.081],[94587.0,0.0475631],[94584.0,0.0475647],[94580.0,0.14705941]],[[94590.0,0.1922473],[94598.0,0.44],[94602.0,0.1260362],[94604.0,0.0331],[94610.0,0.09949261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895062654,[[94553.0,0.07798506],[94490.0,0.4761202]],[[94577.0,0.82124995],[94579.0,0.1218675],[94580.0,0.0475672],[94585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895100574,[[94589.0,0.7694493],[94587.0,0.047563],[94585.0,0.0475639],[94582.0,0.1273656],[94575.0,0.1605]],[[94590.0,0.05610558],[94594.0,0.154],[94595.0,0.0795],[94596.0,0.1912353],[94597.0,0.0475584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895138103,[[94595.0,0.35366921],[94594.0,0.0738],[94593.0,0.0475602],[94591.0,0.0475609],[94589.0,0.4419]],[[94596.0,0.44125409],[94597.0,0.0781],[94598.0,0.0475582],[94600.0,0.0475569],[94601.0,0.07961514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895177219,[[94596.0,0.7010333],[94595.0,0.0475589],[94593.0,0.0475598],[94591.0,0.1297609],[94590.0,0.0822]],[[94597.0,0.3102333],[94598.0,0.08062063],[94599.0,0.0475573],[94605.0,0.5673],[94610.0,0.0475522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895295878,[[94596.0,0.7020353],[94594.0,0.0475597],[94591.0,0.0475613],[94589.0,0.0792],[94575.0,0.1612935]],[[94597.0,0.7283333],[94599.0,0.1212576],[94600.0,0.047557],[94601.0,0.05351417],[94602.0,0.50434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895372327,[[94596.0,0.71764724],[94594.0,0.0475595],[94593.0,0.0475602],[94592.0,0.3608],[94591.0,0.3608]],[[94597.0,0.005],[94598.0,0.0726],[94600.0,0.0726],[94601.0,0.12391417],[94603.0,0.08058152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895401347,[[94652.0,1.21197847],[94650.0,0.0475313],[94649.0,0.0682],[94648.0,0.0475323],[94645.0,0.047534]],[[94653.0,0.03887057],[94656.0,0.001],[94659.0,0.07],[94660.0,0.0490268],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895427362,[[94672.0,0.4400826],[94671.0,0.0715],[94670.0,0.1179212],[94669.0,0.232],[94668.0,0.0475222]],[[94673.0,0.4376348],[94676.0,0.0665],[94677.0,0.0704],[94678.0,0.3608],[94680.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895467982,[[94663.0,0.1931],[94660.0,0.1901064],[94657.0,0.1179278],[94656.0,0.0475285],[94566.0,1.51508798]],[[94664.0,0.6888986],[94665.0,0.17779002],[94666.0,0.047524],[94667.0,0.0475232],[94670.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895557061,[[94637.0,0.46094191],[94635.0,0.1840388],[94634.0,0.0648],[94633.0,0.0475402],[94629.0,0.047542]],[[94638.0,0.001],[94641.0,0.06804],[94642.0,0.1901443],[94644.0,0.0475347],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895582880,[[94659.0,0.6113087],[94658.0,0.0663],[94657.0,0.0475279],[94655.0,0.4083291],[94652.0,0.0475305]],[[94660.0,0.03088761],[94664.0,0.0800667],[94665.0,0.2580978],[94667.0,0.1184232],[94668.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895623093,[[94675.0,0.43568137],[94674.0,0.0665],[94673.0,0.0475197],[94671.0,0.0475211],[94669.0,0.3608]],[[94676.0,0.02942168],[94683.0,0.1900605],[94684.0,0.13896],[94685.0,0.3608],[94686.0,0.0485138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895650122,[[94677.0,0.5650725],[94675.0,0.0475187],[94673.0,0.0475196],[94668.0,0.0475224],[94658.0,0.17]],[[94678.0,0.28959951],[94679.0,0.3608],[94680.0,0.04910187],[94684.0,0.1055148],[94689.0,0.0475122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895697839,[[94709.0,0.3806083],[94707.0,0.0475028],[94703.0,0.047505],[94702.0,0.3608],[94685.0,0.05541805]],[[94710.0,0.3113072],[94712.0,0.07067695],[94713.0,0.0721],[94714.0,0.4082996],[94937.0,0.00183812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895744263,[[94715.0,0.0668],[94709.0,0.1900076],[94708.0,0.0679],[94707.0,0.0475028],[94703.0,0.1190049]],[[94716.0,0.6895942],[94717.0,0.14668301],[94718.0,0.0474979],[94720.0,0.047497],[94723.0,0.0474954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895797682,[[94727.0,0.4599722],[94725.0,0.1200936],[94724.0,0.1375],[94723.0,0.0474945],[94719.0,0.0474966]],[[94728.0,0.1899714],[94729.0,0.0716],[94730.0,0.51537864],[94735.0,0.0474893],[94750.0,0.09987691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895851013,[[94586.0,0.006],[94578.0,0.00787941],[94575.0,0.0475691],[94572.0,0.00158608],[94570.0,0.09987691]],[[94587.0,0.88327836],[94589.0,0.0475626],[94591.0,0.0475616],[94594.0,0.0475599],[94596.0,0.50436555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895878136,[[94592.0,0.35338674],[94590.0,0.0475615],[94589.0,0.0475621],[94583.0,0.3608],[94580.0,0.21264361]],[[94593.0,0.2091952],[94595.0,0.0475594],[94597.0,0.1791588],[94598.0,0.3608],[94601.0,0.10586199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895913746,[[94592.0,0.1376],[94590.0,0.2626471],[94588.0,0.0048],[94587.0,0.0475632],[86024.0,0.03361044]],[[94593.0,0.5699952],[94595.0,0.0475596],[94596.0,0.1125589],[94598.0,0.068],[94623.0,0.4754574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745895966803,[[94594.0,0.5684393],[94592.0,0.0475604],[94591.0,0.1093609],[94590.0,0.0054],[94585.0,0.1132693]],[[94595.0,0.1932373],[94597.0,0.06252356],[94599.0,0.0475577],[94602.0,0.3608],[94603.0,0.12778933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896052967,[[94591.0,0.64580678],[94590.0,0.0054],[94589.0,0.047562],[94588.0,0.0048],[94587.0,0.0475632]],[[94592.0,0.002],[94595.0,0.190238],[94597.0,0.0475583],[94601.0,0.0475568],[94602.0,0.10694976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896105510,[[94590.0,0.01333012],[94589.0,0.0666],[94584.0,0.061],[94581.0,0.1902649],[94577.0,0.1101683]],[[94591.0,0.3777453],[94592.0,0.3608],[94593.0,0.0475607],[94594.0,0.0475602],[94595.0,0.20115456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896126005,[[94594.0,0.4660353],[94593.0,0.0475603],[94590.0,0.06089172],[94589.0,0.0643],[94588.0,0.0048]],[[94595.0,0.001],[94599.0,0.50872726],[94602.0,0.047556],[94604.0,0.10726301],[94610.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896199286,[[94624.0,0.593279],[94623.0,0.0599],[94622.0,0.4083453],[94620.0,0.0475463],[94619.0,0.0475463]],[[94625.0,0.01412293],[94628.0,0.1901717],[94630.0,0.0621],[94631.0,0.1136415],[94633.0,0.0475406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896233900,[[94614.0,0.0642],[94611.0,0.062],[94610.0,0.1902071],[94609.0,0.0475522],[94603.0,0.0475548]],[[94615.0,0.6774971],[94617.0,0.0475486],[94619.0,0.0475477],[94622.0,0.047546],[94629.0,0.0475425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896269135,[[94612.0,0.002],[94608.0,0.07276529],[94607.0,0.0015855],[94595.0,0.04861593],[94588.0,0.0523624]],[[94613.0,0.1902022],[94614.0,0.0612],[94615.0,0.4710493],[94616.0,0.0628],[94617.0,0.0475485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896360509,[[94617.0,0.535689],[94614.0,0.1075493],[94610.0,0.0475515],[94594.0,0.0475596],[94560.0,0.0837614]],[[94618.0,0.190193],[94619.0,0.0475473],[94621.0,0.06712],[94622.0,0.4083461],[94625.0,0.0475444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896394417,[[94617.0,0.0628],[94610.0,0.1902068],[94608.0,0.1081527],[94607.0,0.00967329],[94597.0,0.0475582]],[[94618.0,0.249691],[94619.0,0.06704],[94620.0,0.15481874],[94621.0,0.0475463],[94622.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896428523,[[94500.0,6e-08],[94492.0,0.36916424],[94478.0,0.0578],[94477.0,0.0616],[94476.0,0.70086856]],[[94501.0,1.3061465],[94503.0,0.1146058],[94505.0,0.0476048],[94506.0,0.3608],[94600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896454839,[[94485.0,0.26727509],[94483.0,0.0476156],[94482.0,0.3608],[94481.0,0.0476162],[94477.0,0.00790004]],[[94486.0,0.0767806],[94490.0,0.0476122],[94494.0,0.0476106],[94500.0,0.0476075],[94501.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896488082,[[94488.0,0.2282],[94486.0,0.1904559],[94484.0,0.047615],[94481.0,0.3608],[94480.0,0.0476171]],[[94489.0,0.1914507],[94491.0,0.15452287],[94492.0,0.0476111],[94494.0,0.1117],[94496.0,0.0476095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896547700,[[94528.0,0.4055581],[94527.0,0.0512],[94524.0,0.0491],[94523.0,0.0475955],[94520.0,0.002]],[[94529.0,0.21692788],[94530.0,0.0475924],[94531.0,0.0475916],[94532.0,0.35969614],[94559.0,0.63606877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896577516,[[94558.0,0.5186117],[94557.0,0.0696],[94556.0,0.0475785],[94554.0,0.0475795],[94539.0,0.21]],[[94559.0,0.28438513],[94561.0,0.0475767],[94562.0,0.047576],[94564.0,0.1303],[94592.0,0.00789289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896604124,[[94558.0,0.3797117],[94557.0,0.0684],[94556.0,0.0475788],[94554.0,0.0475796],[94550.0,0.074]],[[94559.0,0.28498513],[94560.0,0.49451997],[94561.0,0.0475767],[94562.0,0.047576],[94563.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896632247,[[94560.0,0.4496077],[94558.0,0.0475778],[94556.0,0.0475784],[94555.0,0.0475794],[94550.0,0.13276158]],[[94561.0,0.1903057],[94563.0,0.0475757],[94567.0,0.1122738],[94572.0,0.0645],[94574.0,0.0475703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896679375,[[94599.0,0.3402292],[94597.0,0.0475583],[94596.0,0.2983584],[94595.0,0.3608],[94592.0,0.0475608]],[[94600.0,0.1],[94604.0,0.1902199],[94607.0,0.0475533],[94611.0,0.0642],[94612.0,0.49464972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896729723,[[94599.0,0.2536288],[94597.0,0.0475581],[94595.0,0.0475589],[94592.0,0.0678],[94587.0,0.3608]],[[94600.0,0.2754292],[94601.0,0.0475567],[94602.0,0.10243413],[94604.0,0.06684],[94605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896783946,[[94621.0,0.0802913],[94619.0,0.3608],[94614.0,0.1901986],[94612.0,0.0475505],[94610.0,0.0641]],[[94622.0,0.2397296],[94623.0,0.0114],[94624.0,0.15481896],[94626.0,0.0616],[94628.0,0.04912887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896843470,[[94574.0,0.41260304],[94573.0,0.0633],[94572.0,0.0475705],[94570.0,0.0475714],[94568.0,0.3608]],[[94575.0,0.1912775],[94577.0,0.0475684],[94579.0,0.04504519],[94580.0,0.0475669],[94585.0,0.0800092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896869288,[[94624.0,0.58704908],[94623.0,0.3608],[94622.0,0.0475455],[94621.0,0.0641],[94620.0,0.0475463]],[[94625.0,0.04952538],[94626.0,0.001],[94629.0,0.0015859],[94636.0,0.0475391],[94637.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896906319,[[94647.0,0.57368264],[94645.0,0.0475338],[94644.0,0.0475346],[94642.0,0.7216],[94628.0,0.20158514]],[[94648.0,0.1901308],[94650.0,0.0475319],[94653.0,0.0475302],[94659.0,0.16721546],[94662.0,0.1040854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896935037,[[94676.0,0.69836436],[94674.0,0.0475195],[94672.0,0.0475204],[94667.0,0.10004441],[94665.0,0.064]],[[94677.0,0.1950725],[94678.0,0.0636],[94679.0,0.0475175],[94681.0,0.0475164],[94682.0,0.10000118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745896976759,[[94688.0,0.4922],[94682.0,0.0573],[94681.0,0.3608],[94677.0,0.00158433],[94666.0,0.0475236]],[[94689.0,0.3105537],[94690.0,0.0616],[94691.0,0.0475112],[94693.0,0.0475106],[94697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897074425,[[94694.0,0.4500384],[94692.0,0.0475102],[94691.0,0.047511],[94688.0,0.0475125],[94678.0,0.13201005]],[[94695.0,0.0613],[94696.0,0.1900355],[94698.0,0.0475077],[94702.0,0.18032218],[94766.0,0.05846297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897150462,[[94694.0,0.6093384],[94693.0,0.0602],[94692.0,0.1085106],[94689.0,0.0475117],[94688.0,0.3608]],[[94695.0,0.1915364],[94697.0,0.15459911],[94698.0,0.0475076],[94700.0,0.1],[94705.0,0.19200601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897188587,[[94701.0,0.2946263],[94698.0,0.16129271],[94695.0,0.3608],[94693.0,0.28186681],[94689.0,0.0475116]],[[94719.0,0.0474975],[94725.0,1.45810175],[94726.0,0.1239],[94729.0,0.4131],[94730.0,0.4764192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897245910,[[94702.0,0.46885732],[94700.0,0.0475065],[94699.0,0.3608],[94698.0,0.0475072],[94696.0,0.0572]],[[94703.0,0.1900203],[94705.0,0.0475044],[94707.0,0.0475035],[94711.0,0.0591],[94712.0,0.10712546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897283950,[[94746.0,0.2510261],[94745.0,0.0601],[94744.0,0.0474841],[94743.0,0.0474849],[94739.0,0.4173]],[[94747.0,0.45791451],[94749.0,0.0787824],[94750.0,0.0474819],[94754.0,0.3608],[94758.0,0.52022546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897365300,[[94717.0,0.18721136],[94715.0,0.00105579],[94712.0,0.00158374],[94704.0,0.0475044],[93648.0,0.00387994]],[[94718.0,0.3725902],[94720.0,0.1104969],[94721.0,0.06596],[94722.0,0.047496],[94776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897399817,[[94691.0,0.0214387],[94689.0,0.0606],[94688.0,0.059],[94685.0,0.19111153],[94683.0,0.047515]],[[94692.0,0.20984278],[94694.0,0.0475099],[94695.0,0.1134691],[94699.0,0.0588],[94700.0,0.5204519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897438841,[[94708.0,0.004],[94698.0,0.1823],[94694.0,0.1900374],[94691.0,0.0569494],[93633.0,0.00387994]],[[94709.0,0.80406941],[94710.0,0.0475018],[94713.0,0.18157728],[94714.0,0.3608],[94718.0,0.57897714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897473373,[[94713.0,0.37511627],[94712.0,0.0475005],[94708.0,0.0475023],[94707.0,0.0563],[94691.0,0.17075688]],[[94714.0,0.20749998],[94715.0,0.0564],[94716.0,0.0474986],[94717.0,0.3608],[94718.0,0.08063731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897538625,[[94729.0,0.1899682],[94727.0,0.0474926],[94726.0,0.42874032],[94722.0,0.1084955],[94717.0,0.13115266]],[[94730.0,0.01754043],[94746.0,0.3618],[94750.0,0.13459099],[94755.0,0.3608],[94762.0,0.0474757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897551637,[[94752.0,0.1899181],[94751.0,0.0949611],[94747.0,0.3608],[94744.0,0.1152],[94743.0,0.0474849]],[[94753.0,0.25494558],[94755.0,0.121],[94756.0,0.1085785],[94759.0,0.44141542],[94768.0,0.0474725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897660211,[[94776.0,0.460474],[94775.0,0.3608],[94774.0,0.1009691],[94773.0,0.0474696],[94768.0,0.047472]],[[94777.0,0.02752906],[94780.0,0.1898665],[94781.0,0.0565],[94782.0,0.06177429],[94786.0,0.0474638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897717061,[[94747.0,0.00158316],[94746.0,0.0585],[94742.0,0.054],[94739.0,0.3608],[94737.0,0.2468509]],[[94748.0,0.3099301],[94750.0,0.2224819],[94752.0,0.4082809],[94753.0,0.04748],[94755.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897762307,[[94718.0,0.17793514],[94709.0,0.0475019],[94707.0,0.4083029],[94687.0,0.4191],[94684.0,0.17441707]],[[94719.0,0.3642882],[94721.0,0.22049324],[94722.0,0.4082959],[94723.0,0.0578],[94727.0,0.13429605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897813328,[[94718.0,0.42343514],[94716.0,0.0495],[94715.0,0.00105579],[94713.0,0.2438998],[94712.0,0.00158374]],[[94719.0,0.2442882],[94720.0,0.17313242],[94721.0,0.0474961],[94723.0,0.0474955],[94863.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897856267,[[94746.0,0.6567341],[94745.0,0.0494],[94744.0,0.0474841],[94742.0,0.047485],[94739.0,0.3608]],[[94747.0,0.2410321],[94749.0,0.0474823],[94750.0,0.0474817],[94755.0,0.0474793],[94757.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745897965551,[[94766.0,1.01719002],[94765.0,0.0518],[94764.0,0.0474741],[94763.0,0.0474749],[94706.0,0.0584167]],[[94767.0,0.13478541],[94774.0,0.0525],[94775.0,0.05],[94776.0,0.001],[94786.0,0.0474636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898034114,[[94748.0,0.30401376],[94747.0,0.04906586],[94745.0,0.0486],[94744.0,0.0474844],[94742.0,0.3608]],[[94749.0,0.2403281],[94751.0,0.0474813],[94753.0,0.0474804],[94755.0,0.105],[94756.0,0.48894603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898120970,[[94734.0,0.32483968],[94732.0,0.0474904],[94730.0,0.0984912],[94729.0,0.00158329],[94727.0,0.047493]],[[94735.0,0.37594967],[94736.0,0.12815643],[94737.0,0.047488],[94739.0,0.4117],[94741.0,0.10750181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898156191,[[94751.0,0.7899241],[94750.0,0.051],[94749.0,0.0474816],[94747.0,0.0474825],[94744.0,0.0474842]],[[94759.0,0.0474771],[94762.0,0.1819296],[94766.0,0.0474735],[94991.0,0.00183718],[95150.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898188714,[[94766.0,0.190894],[94764.0,0.05544259],[94762.0,0.0529],[94761.0,0.0474759],[94755.0,0.0986787]],[[94767.0,0.4536518],[94768.0,0.0495],[94769.0,0.35512375],[94770.0,0.06528],[94775.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898240560,[[94775.0,0.289976],[94774.0,0.0531],[94773.0,0.0474699],[94772.0,0.0474704],[94769.0,0.0474716]],[[94776.0,0.21372374],[94778.0,0.0474675],[94780.0,0.0474669],[94783.0,0.4131],[94784.0,0.0474645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898330114,[[94805.0,0.3093989],[94803.0,0.4082546],[94801.0,0.0474556],[94798.0,0.3608],[94787.0,0.0652]],[[94806.0,0.123],[94807.0,0.0541],[94810.0,0.0474515],[94811.0,0.01854133],[94815.0,0.1006491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898380043,[[94787.0,0.10548809],[94785.0,0.3608],[94784.0,0.1898576],[94782.0,0.00158257],[94781.0,0.1018658]],[[94788.0,0.3098499],[94790.0,0.0474618],[94791.0,0.06956],[94792.0,0.0474608],[94800.0,0.13087488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898424192,[[94805.0,0.26860187],[94804.0,0.0312],[94803.0,0.0474546],[94801.0,0.0474555],[94799.0,0.3608]],[[94806.0,0.3108159],[94807.0,0.069],[94808.0,0.0474525],[94811.0,0.06420187],[94821.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898441989,[[94821.0,0.1135058],[94818.0,0.189789],[94816.0,0.4082484],[94815.0,0.0307],[94793.0,0.16083389]],[[94822.0,0.3789059],[94823.0,0.06275668],[94826.0,0.0474436],[94828.0,0.0192],[94829.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898478016,[[94796.0,0.0646],[94795.0,0.0303],[94793.0,0.00777545],[94783.0,0.5506599],[94781.0,0.0474658]],[[94797.0,0.3857119],[94798.0,0.3608],[94799.0,0.0474573],[94800.0,0.0474568],[94805.0,0.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898567566,[[94813.0,0.63056077],[94811.0,0.0474505],[94810.0,0.0474514],[94805.0,0.4388537],[94802.0,0.16083389]],[[94814.0,0.001],[94815.0,0.1897966],[94817.0,0.047448],[94818.0,0.0319],[94819.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898627707,[[94813.0,0.0959],[94812.0,0.3608],[94809.0,0.1898064],[94807.0,0.0474528],[94802.0,0.16083389]],[[94814.0,0.3767979],[94816.0,0.0786484],[94817.0,0.047448],[94821.0,0.10754779],[94822.0,0.0978455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898666227,[[94807.0,0.20635792],[94806.0,0.047453],[94805.0,0.0474539],[94794.0,0.16241625],[94715.0,0.00105579]],[[94808.0,0.1898105],[94809.0,0.3608],[94810.0,0.0474515],[94812.0,0.0474507],[94814.0,0.47874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898690036,[[94842.0,0.0663],[94840.0,0.1897449],[94838.0,0.0474373],[94832.0,0.09974856],[94821.0,0.4082458]],[[94843.0,0.3446398],[94844.0,0.0326],[94845.0,0.0474343],[94846.0,0.0474339],[94847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898742163,[[94747.0,0.06968316],[94746.0,0.0304],[94745.0,0.00105546],[94744.0,0.1899369],[94737.0,0.047488]],[[94748.0,0.3760901],[94750.0,0.4082819],[94751.0,0.047481],[94752.0,0.10737729],[94757.0,0.0474782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898816306,[[94795.0,0.1898359],[94794.0,0.3608],[94793.0,0.0794596],[94792.0,0.06942278],[94791.0,0.0474604]],[[94796.0,0.3572984],[94797.0,0.03061449],[94799.0,0.113137],[94800.0,0.10898492],[94805.0,0.0474543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898878948,[[94795.0,0.6160359],[94793.0,0.0474598],[94792.0,0.00802278],[94791.0,0.0474607],[94788.0,0.3928]],[[94796.0,0.3098339],[94799.0,0.0474572],[94800.0,0.0015],[94801.0,0.0627687],[94803.0,0.0474552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898926278,[[94786.0,0.56866852],[94785.0,0.03],[94784.0,0.0474641],[94783.0,0.0474649],[94781.0,0.0319]],[[94787.0,0.08060111],[94790.0,0.1898463],[94792.0,0.10748233],[94793.0,0.04746],[94797.0,0.0474584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898953298,[[94836.0,0.2846221],[94832.0,0.0791401],[94827.0,0.06544912],[94822.0,0.3608],[94820.0,0.06544912]],[[94837.0,0.3324639],[94838.0,0.0784379],[94839.0,0.02273679],[94840.0,0.033],[94841.0,0.0889099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745898988217,[[94747.0,0.00158316],[94746.0,0.3608],[94737.0,0.047488],[94726.0,0.0474933]],[[94748.0,0.2561701],[94750.0,0.0474819],[94751.0,0.047481],[94755.0,0.0474794],[94756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899025443,[[94700.0,0.01836277],[94694.0,0.3608],[94693.0,0.1105099],[94692.0,0.0306],[94689.0,0.04909617]],[[94701.0,0.3783443],[94703.0,0.0475054],[94704.0,0.0313],[94705.0,0.0475044],[94707.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899140688,[[94700.0,0.082537],[94698.0,0.1900294],[94696.0,0.0475085],[94692.0,0.0475104],[94691.0,0.3608]],[[94701.0,0.4070522],[94702.0,0.0308],[94705.0,0.0332],[94706.0,0.4739836],[94708.0,0.13351439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899214539,[[94685.0,0.03445613],[94684.0,0.00806218],[94681.0,0.16094876],[94680.0,0.0304],[94677.0,0.22295633]],[[94686.0,0.3732544],[94687.0,0.01475483],[94688.0,0.0475129],[94689.0,0.4083124],[94690.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899259877,[[94656.0,0.08572387],[94655.0,0.00886971],[94653.0,0.1901203],[94650.0,0.0475313],[94649.0,0.3608]],[[94657.0,0.32508476],[94658.0,0.08070521],[94659.0,0.0475275],[94660.0,0.0319],[94661.0,0.0475266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899305201,[[94601.0,0.39155436],[94600.0,0.1],[94599.0,0.047557],[94598.0,0.0475577],[94595.0,0.03295713]],[[94602.0,0.32394068],[94604.0,0.0475551],[94606.0,0.0601342],[94607.0,0.01811],[94608.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899416277,[[94605.0,0.64095912],[94604.0,0.0311],[94603.0,0.0475549],[94601.0,0.0777558],[94597.0,0.3608]],[[94606.0,0.38723923],[94608.0,0.0475529],[94609.0,0.08083773],[94610.0,0.1099818],[94614.0,0.56829488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899467401,[[94573.0,0.42166312],[94571.0,0.0475711],[94570.0,0.0475718],[94565.0,0.04863147],[94564.0,0.3608]],[[94574.0,0.121],[94578.0,0.0182],[94580.0,0.3608],[94582.0,0.1902641],[94584.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899583586,[[94600.0,0.7010272],[94598.0,0.0475574],[94592.0,0.0802606],[94590.0,0.06571029],[94498.0,0.00191796]],[[94601.0,0.48661562],[94603.0,0.0475554],[94605.0,0.0475547],[94606.0,0.0319],[94839.0,0.00184021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899616909,[[94624.0,0.37136987],[94622.0,0.0475453],[94621.0,0.0475458],[94620.0,0.0303],[94619.0,0.0475472]],[[94625.0,0.1966],[94626.0,0.001],[94630.0,0.1901669],[94633.0,0.03284531],[94635.0,0.0475392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899662242,[[94624.0,0.35136987],[94623.0,0.0329],[94622.0,0.0475456],[94621.0,0.0324],[94620.0,0.0475463]],[[94625.0,0.0075],[94626.0,0.001],[94629.0,0.0335],[94630.0,0.0321],[94631.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899695857,[[94641.0,0.3847448],[94639.0,0.0475369],[94637.0,0.047538],[94636.0,0.3608],[94634.0,0.0475396]],[[94642.0,0.18731333],[94646.0,0.1901352],[94647.0,0.0475334],[94648.0,0.0333],[95719.0,0.00386576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899740399,[[94693.0,0.3615404],[94692.0,0.0324],[94691.0,0.0960203],[94687.0,0.1000634],[94685.0,0.0321]],[[94694.0,0.3100404],[94696.0,0.0475086],[94697.0,0.32733514],[94700.0,0.147507],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899795732,[[94723.0,0.67876405],[94721.0,0.146996],[94720.0,0.0474965],[94716.0,0.0474981],[94715.0,0.3608]],[[94724.0,0.12518937],[94725.0,0.1899774],[94726.0,0.05204639],[94727.0,0.047493],[94728.0,0.0474925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899884789,[[94822.0,0.7484819],[94821.0,0.0332],[94820.0,0.0474461],[94818.0,0.047447],[94813.0,0.14709448]],[[94823.0,0.2047799],[94825.0,0.047444],[94828.0,0.06528],[94832.0,0.0671],[95780.0,0.00386576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899930921,[[94821.0,0.0332],[94818.0,0.0379],[94817.0,0.0394],[94815.0,0.55217654],[94812.0,0.0474502]],[[94822.0,0.2007819],[94824.0,0.0825448],[94825.0,0.4086079],[94826.0,0.0156],[94827.0,0.0474433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745899975245,[[94782.0,0.00158257],[94779.0,0.0778],[94778.0,0.0391],[94777.0,0.197646],[94775.0,0.04852403]],[[94783.0,0.1898599],[94785.0,0.0474643],[94786.0,0.3981],[94787.0,0.0474634],[94789.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900024469,[[94775.0,0.00305513],[94768.0,0.0385],[94767.0,0.1898916],[94765.0,0.0399],[94764.0,0.0474741]],[[94776.0,0.272274],[94777.0,0.06524],[94778.0,0.0474678],[94779.0,0.0474673],[94780.0,0.0474668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900116752,[[94805.0,0.4013159],[94803.0,0.0474546],[94801.0,0.0474554],[94799.0,0.3628],[94782.0,0.00158257]],[[94808.0,0.041],[94809.0,0.1898086],[94811.0,0.0474511],[94813.0,0.03174978],[94815.0,0.0474491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900175387,[[94804.0,0.2727179],[94802.0,0.0474553],[94800.0,0.3608],[94799.0,0.09384773],[94798.0,0.16119404]],[[94805.0,0.2719159],[94807.0,0.0474533],[94809.0,0.0474524],[94812.0,0.0894508],[95973.0,0.00386576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900226225,[[94782.0,0.59264097],[94781.0,0.0474659],[94778.0,0.0474671],[94776.0,0.16119404],[94774.0,0.00158269]],[[94783.0,0.1898599],[94785.0,0.0474643],[94786.0,0.0474635],[94788.0,0.037],[94789.0,0.0474619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900300877,[[94782.0,0.08459968],[94781.0,0.189863],[94780.0,0.0399],[94779.0,0.0474669],[94776.0,0.3608]],[[94783.0,0.23693744],[94784.0,0.04],[94785.0,0.15499869],[94786.0,0.0474635],[94789.0,0.1124619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900344601,[[94765.0,0.765596],[94764.0,0.0394],[94763.0,0.0474746],[94761.0,0.0474755],[94756.0,0.17831532]],[[94766.0,0.06496],[94767.0,0.1898923],[94770.0,0.0474715],[94771.0,0.11855003],[94784.0,1.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900388518,[[94796.0,0.27404132],[94795.0,0.0841585],[94794.0,0.047459],[94793.0,0.3608],[94789.0,0.0474615]],[[94797.0,0.26292963],[94799.0,0.047457],[94800.0,0.08195003],[94802.0,0.0851556],[94805.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900479382,[[94799.0,0.7683279],[94798.0,0.0371],[94797.0,0.0474575],[94796.0,0.05547983],[94792.0,0.40826]],[[94800.0,0.0045],[94806.0,0.001],[94807.0,0.1898132],[94809.0,0.0832519],[94811.0,0.0474511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900575444,[[94830.0,0.0387],[94824.0,0.0777],[94822.0,0.3608],[94820.0,0.06541846],[94819.0,0.1897876]],[[94831.0,0.25222135],[94832.0,0.0404],[94833.0,0.04744],[94835.0,0.087839],[94836.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900601254,[[94812.0,0.2268019],[94810.0,0.0474513],[94809.0,0.3608],[94808.0,0.047452],[94800.0,0.11287446]],[[94813.0,0.1927999],[94815.0,0.0474493],[94816.0,0.0474485],[94819.0,0.1460422],[94820.0,0.0474469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900721141,[[94801.0,0.0324],[94797.0,0.0657],[94796.0,0.00802143],[94793.0,0.36238227],[88300.0,0.03]],[[94802.0,0.24189556],[94803.0,0.0337],[94804.0,0.0791548],[94805.0,0.18188165],[94806.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900763667,[[94797.0,0.0973],[94796.0,0.00797785],[94793.0,0.550639],[94791.0,0.0474609],[88293.0,0.012]],[[94798.0,0.1918299],[94800.0,0.0474568],[94802.0,0.06502956],[94803.0,0.14082107],[94807.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900797478,[[94890.0,0.2370569],[94889.0,0.0647],[94885.0,0.4082139],[94883.0,0.06541846],[94878.0,0.0474173]],[[94891.0,0.1896459],[94892.0,0.0474108],[94893.0,0.0628],[94895.0,0.047409],[94899.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900863720,[[94879.0,0.3096678],[94878.0,0.0333],[94877.0,0.0474177],[94875.0,0.0474187],[94874.0,0.0317]],[[94880.0,0.006],[94894.0,0.13442775],[94895.0,0.4131],[94900.0,0.1474069],[94918.0,0.5213729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900903455,[[94899.0,0.6461279],[94897.0,0.0474076],[94895.0,0.0474084],[94893.0,0.0474098],[94890.0,0.13250703]],[[94900.0,0.1],[94905.0,0.191116],[94908.0,0.12786594],[94911.0,0.0327],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900946491,[[94899.0,0.3827279],[94897.0,0.0474075],[94896.0,0.4082084],[94893.0,0.0326],[94887.0,0.06107359]],[[94900.0,0.1],[94904.0,0.1896183],[94905.0,0.0015],[94907.0,0.047403],[94913.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745900989136,[[94899.0,0.09887185],[94898.0,0.1896294],[94896.0,0.0797083],[94895.0,0.0474089],[94874.0,0.16101405]],[[94900.0,0.2525259],[94902.0,0.0474058],[94904.0,0.18591169],[94905.0,0.42678],[94909.0,0.06528839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901051050,[[94904.0,0.2550179],[94902.0,0.0796053],[94900.0,0.408206],[94881.0,0.20842975],[94874.0,0.22747595]],[[94905.0,0.3015786],[94907.0,0.047403],[94909.0,0.0474023],[94912.0,0.0306],[94914.0,0.18182725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901094089,[[94894.0,0.3895429],[94893.0,0.0474099],[94892.0,0.3608],[94891.0,0.3925],[94889.0,0.0474115]],[[94895.0,0.1896378],[94897.0,0.047408],[94900.0,0.0474065],[94902.0,0.05953377],[94903.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901197279,[[94885.0,0.0961],[94884.0,0.00780463],[94883.0,0.1896587],[94882.0,0.0474153],[94880.0,0.0474163]],[[94886.0,0.32126807],[94888.0,0.1114128],[94890.0,0.0474118],[94891.0,0.0314],[94892.0,0.48865177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901252407,[[94854.0,0.0625],[94853.0,0.4444295],[94852.0,0.0474304],[94848.0,0.047432],[94846.0,0.01291519]],[[94855.0,0.3729178],[94857.0,0.0474283],[94858.0,0.0474275],[94859.0,0.09216118],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901291130,[[94863.0,0.002],[94861.0,0.1897038],[94859.0,0.0474268],[94858.0,0.0474272],[94854.0,0.0612]],[[94864.0,0.7997187],[94865.0,0.0322],[94866.0,0.0474239],[94867.0,0.15480476],[94869.0,0.01144536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901350596,[[94835.0,0.20680409],[94833.0,0.0781398],[94830.0,0.0318],[94829.0,0.0474419],[94820.0,0.06528839]],[[94836.0,0.74256314],[94837.0,0.08055364],[94838.0,0.0474378],[94839.0,0.0474369],[94842.0,0.21913726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901382103,[[94787.0,0.0455],[94786.0,0.19143447],[94783.0,0.1077649],[94779.0,0.0474668],[94777.0,0.16101405]],[[94788.0,0.3732499],[94790.0,0.0474617],[94792.0,0.0474607],[94794.0,0.0474597],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901483796,[[94798.0,0.1898299],[94797.0,0.0315],[94796.0,0.4082581],[94795.0,0.0474586],[94791.0,0.0326]],[[94799.0,0.2556279],[94800.0,0.0489569],[94802.0,0.0474555],[94805.0,0.10734973],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901551141,[[94767.0,0.00158279],[94761.0,0.1899029],[94758.0,0.0474774],[94757.0,0.0302],[94756.0,0.0474783]],[[94768.0,0.30989],[94770.0,0.1116718],[94771.0,0.047471],[94775.0,0.0474693],[94777.0,0.13223154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901594454,[[94768.0,0.35229],[94767.0,0.3608],[94766.0,0.0474731],[94765.0,0.4394739],[94764.0,0.0302]],[[94769.0,0.0635],[94770.0,0.189886],[94772.0,0.0474705],[94774.0,0.01096631],[94796.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901624767,[[94761.0,0.581304],[94759.0,0.0474766],[94758.0,0.0474775],[94755.0,0.0309],[94754.0,0.0474791]],[[94762.0,0.1553],[94764.0,0.0316],[94770.0,0.2373587],[94777.0,0.3608],[94785.0,0.10734973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901667202,[[94608.0,0.0662],[94602.0,0.00158558],[94596.0,0.00806034],[94595.0,0.00105713],[94594.0,0.70102313]],[[94609.0,0.3122091],[94611.0,0.0475515],[94613.0,0.0475504],[94615.0,0.3608],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901740045,[[94571.0,0.27],[94570.0,0.1902873],[94568.0,0.4083727],[94563.0,0.0475749],[94506.0,0.05853221]],[[94572.0,0.2556854],[94574.0,0.0475699],[94576.0,0.4083693],[94579.0,0.08030081],[94581.0,0.0475666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901771459,[[94555.0,0.23521082],[94548.0,0.0301],[94547.0,0.0311],[94536.0,0.0318],[94534.0,0.0475898]],[[94556.0,0.9119157],[94558.0,0.0475782],[94560.0,0.0475772],[94563.0,0.0475755],[94565.0,0.09981268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901792466,[[94555.0,0.122],[94548.0,0.0301],[94547.0,0.2214338],[94544.0,0.0475849],[94540.0,0.0475865]],[[94556.0,0.9443157],[94558.0,0.4606782],[94559.0,0.00631198],[94560.0,0.0475772],[94563.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901845785,[[94555.0,0.3108],[94553.0,0.2258216],[94551.0,0.0475814],[94548.0,0.0475828],[88300.0,0.03]],[[94556.0,0.1903157],[94557.0,0.0341],[94558.0,0.4606782],[94559.0,0.00631198],[94560.0,0.0475772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901885020,[[94577.0,0.2063],[94575.0,0.1902775],[94571.0,0.0375],[94569.0,0.0475722],[88129.0,0.012]],[[94578.0,0.5510715],[94580.0,0.0475672],[94581.0,0.0792],[94582.0,0.0475663],[94584.0,0.0475652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901919058,[[94546.0,0.5526339],[94545.0,0.047584],[94544.0,0.10114881],[94540.0,0.0475865],[94537.0,0.11495161]],[[94547.0,0.1903347],[94549.0,0.0475828],[94551.0,0.0475818],[94607.0,1.12748],[94625.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745901951280,[[94500.0,0.4800912],[94498.0,0.0476078],[94496.0,0.1359],[94495.0,0.00791454],[94494.0,0.04761]],[[94501.0,0.5512265],[94502.0,0.0217],[94503.0,0.0476059],[94505.0,0.05399692],[94506.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902056565,[[94494.0,0.4865406],[94493.0,0.0458],[94492.0,0.0476108],[94489.0,0.0476126],[94483.0,0.4084154]],[[94495.0,0.1914386],[94497.0,0.4084088],[94498.0,0.08054142],[94499.0,0.0476076],[94500.0,0.1637638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902096769,[[94487.0,0.2169],[94486.0,0.1904567],[94483.0,0.0476155],[94481.0,0.004],[88293.0,0.012]],[[94488.0,0.4556165],[94489.0,0.4084129],[94492.0,0.0949112],[94493.0,0.3618],[94495.0,0.04761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902121376,[[94475.0,0.5219789],[94474.0,0.05],[94473.0,0.0476204],[94471.0,0.4104213],[94469.0,0.0476224]],[[94481.0,0.1637638],[94485.0,0.10831773],[94487.0,0.42744],[94493.0,0.0476109],[94500.0,0.15058758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902164408,[[94460.0,0.17895206],[94454.0,0.0516],[94453.0,0.0513],[94452.0,0.1905238],[94450.0,0.0476322]],[[94461.0,0.4606709],[94462.0,0.0493],[94463.0,0.15506266],[94465.0,0.0476252],[94466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902205056,[[94487.0,0.116],[94470.0,0.0476221],[94469.0,0.0529],[94468.0,0.0504],[94467.0,0.00158785]],[[94488.0,1.91179598],[94489.0,0.0516],[94490.0,0.1178125],[94491.0,0.05660627],[94500.0,0.20097516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902240670,[[94496.0,0.3104366],[94494.0,0.0969098],[94492.0,0.0476109],[94487.0,0.0544],[88211.0,0.012]],[[94497.0,0.2445346],[94498.0,0.0538],[94499.0,0.4084077],[94500.0,0.0476075],[94501.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902275687,[[94466.0,0.4229971],[94464.0,0.047625],[94463.0,0.0531],[94461.0,0.0476263],[94460.0,0.00795206]],[[94467.0,0.6647959],[94468.0,0.056],[94469.0,0.0476231],[94470.0,0.0476225],[94472.0,0.11630307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902306305,[[94440.0,0.23759862],[94434.0,0.057],[94432.0,0.00158844],[94407.0,0.047654],[94402.0,0.00158885]],[[94441.0,1.0923275],[94442.0,0.10729444],[94443.0,0.0476362],[94445.0,0.4084353],[94448.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902327116,[[94437.0,0.1905551],[94436.0,0.1061],[94433.0,0.0476408],[94432.0,0.0582],[94429.0,0.0476425]],[[94443.0,0.3039435],[94445.0,0.4084352],[94447.0,0.0476342],[94449.0,0.418],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902354036,[[94434.0,0.6572536],[94433.0,0.0541],[94432.0,0.047641],[94430.0,0.0476422],[94420.0,0.46128758]],[[94435.0,0.3628],[94441.0,0.08036659],[94443.0,0.1905442],[94446.0,0.4084345],[94450.0,0.0491324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902396873,[[94400.0,0.103],[94398.0,0.059],[94392.0,0.0476614],[94391.0,0.0579],[94387.0,0.103864]],[[94401.0,0.3041282],[94403.0,0.4084563],[94404.0,0.0476557],[94405.0,0.3608],[94406.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902434286,[[94380.0,0.309856],[94379.0,0.0597],[94378.0,0.0476684],[94377.0,0.04784806],[94370.0,0.10048758]],[[94381.0,0.1926686],[94382.0,0.3608],[94383.0,0.0476665],[94385.0,0.0476651],[94388.0,0.0476639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902473919,[[94449.0,0.1156],[94446.0,0.0476342],[94444.0,0.0596],[94434.0,0.41624659],[93105.0,0.00387994]],[[94450.0,0.1920293],[94452.0,0.0476314],[94454.0,0.0476308],[94455.0,0.0576339],[94456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902509221,[[94445.0,0.3104394],[94444.0,0.0476349],[94442.0,0.0476359],[94440.0,0.3608],[94432.0,0.00775434]],[[94446.0,0.19265433],[94448.0,0.0476337],[94449.0,0.1671328],[94450.0,0.3623],[94454.0,0.1056305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902542347,[[94471.0,0.190487],[94469.0,0.2323227],[94468.0,0.4084232],[94465.0,0.0476247],[94462.0,0.06588551]],[[94472.0,0.1934858],[94474.0,0.0476203],[94475.0,0.0634],[94479.0,0.0611],[94480.0,0.0476172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902576361,[[94414.0,0.364402],[94413.0,0.064],[94412.0,0.0476511],[94410.0,0.0476524],[94409.0,0.3608]],[[94415.0,0.0015],[94424.0,0.3608],[94426.0,0.15359706],[94434.0,0.1159607],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902640191,[[94405.0,0.0625],[94398.0,0.1299],[94397.0,0.00158903],[94392.0,0.0776615],[87882.0,0.012]],[[94406.0,0.2610181],[94407.0,0.0634],[94408.0,0.4084539],[94409.0,0.047653],[94413.0,0.1812727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902666906,[[94381.0,0.004],[94380.0,0.0617],[94379.0,0.0627],[94376.0,0.0632],[94375.0,0.55953849]],[[94382.0,0.40754156],[94384.0,0.047666],[94385.0,0.0476655],[94387.0,0.0476645],[94389.0,0.13086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902706127,[[94355.0,0.01708109],[94348.0,0.260735],[94346.0,0.0704],[87800.0,0.012],[87657.0,0.03361044]],[[94356.0,0.33745141],[94358.0,0.0476791],[94359.0,0.0476786],[94363.0,0.7692764],[94366.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902725824,[[94355.0,0.88188629],[94354.0,0.0674],[94353.0,0.0476811],[94352.0,0.0476818],[94350.0,0.0476826]],[[94356.0,0.1927191],[94358.0,0.0476788],[94360.0,0.0476778],[94369.0,0.0476733],[94381.0,0.1143075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902761654,[[94407.0,0.2602161],[94406.0,0.0722],[94405.0,0.0476546],[94404.0,0.00777342],[94403.0,0.0476555]],[[94408.0,0.33865767],[94409.0,0.0711],[94410.0,0.0476527],[94412.0,0.0476515],[94425.0,0.10684979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902824679,[[94393.0,0.3206444],[94392.0,0.0681],[94391.0,0.0476617],[94389.0,0.0476626],[94387.0,0.002]],[[94394.0,0.10684979],[94397.0,0.00714418],[94402.0,0.0476567],[94404.0,0.0647],[94407.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902846999,[[94436.0,0.3259576],[94435.0,0.0668],[94434.0,0.04764],[94433.0,0.3608],[94432.0,0.0476409]],[[94437.0,0.27855179],[94438.0,0.0070918],[94439.0,0.0476379],[94442.0,0.0476364],[94444.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902889911,[[94403.0,0.3292179],[94402.0,0.4084559],[94399.0,0.0476577],[94397.0,0.01562811],[94396.0,0.0689]],[[94404.0,0.24609549],[94408.0,0.0476539],[94414.0,0.0476506],[94419.0,0.133],[94420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902923343,[[94433.0,0.1406],[94431.0,0.3608],[94430.0,0.1905687]],[[94434.0,0.2641729],[94435.0,0.00790813],[94436.0,0.0476397],[94437.0,0.0476389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902985777,[[94423.0,0.071],[94419.0,0.05107],[94418.0,0.0712],[94417.0,0.3608],[94413.0,0.2667038]],[[94424.0,0.1905818],[94426.0,0.1226448],[94428.0,0.1108438],[94429.0,0.0476433],[94430.0,0.11114816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745902993073,[[94423.0,0.071],[94422.0,0.1492],[94419.0,0.2416611],[94417.0,0.3608],[94416.0,0.0476493]],[[94424.0,0.1945818],[94426.0,0.0476448],[94428.0,0.18140026],[94429.0,0.0476433],[94431.0,0.14026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903060411,[[94305.0,0.1111407],[94302.0,0.0765],[94301.0,0.06636],[94297.0,0.0477093],[94292.0,0.00159079]],[[94306.0,0.21571577],[94307.0,0.0759],[94308.0,0.3608],[94309.0,0.0723],[97767.0,0.02507253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903091326,[[94333.0,0.2831],[94332.0,0.0761],[94331.0,0.1907688],[94330.0,0.0476927],[94327.0,0.1140543]],[[94334.0,0.2653636],[94335.0,0.072],[94336.0,0.04769],[94338.0,0.0476893],[94339.0,0.07020796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903123860,[[94332.0,0.2424433],[94329.0,0.0476934],[94328.0,0.2222],[94327.0,0.0476944],[94323.0,0.06636]],[[94333.0,0.55556299],[94335.0,0.1196904],[94337.0,0.1262897],[94344.0,0.0476861],[94349.0,0.10651541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903169986,[[94358.0,0.7809151],[94356.0,0.0476796],[94354.0,0.0476803],[94353.0,0.00800436],[94352.0,0.0781]],[[94359.0,0.21134387],[94360.0,0.0751],[94361.0,0.0476773],[94362.0,0.0476768],[94376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903226303,[[94358.0,0.7809151],[94356.0,0.0476797],[94354.0,0.0476804],[94353.0,0.00800436],[94352.0,0.0781]],[[94359.0,0.001],[94371.0,0.15469047],[94379.0,0.1959681],[94380.0,0.0015],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903288343,[[94307.0,0.1576],[94306.0,0.0798],[94300.0,0.105],[94292.0,0.19243819],[94290.0,0.0477131]],[[94308.0,0.7669962],[94310.0,0.0477034],[94312.0,0.0477025],[94315.0,0.0477008],[97790.0,5.949e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903323576,[[94350.0,0.1621],[94349.0,0.0786],[94348.0,0.1907338],[94346.0,0.0476847],[94344.0,0.3608]],[[94351.0,0.1937292],[94353.0,0.0476816],[94354.0,0.0476809],[94356.0,0.1598],[94357.0,0.13299003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903353473,[[94374.0,0.0776],[94370.0,0.082],[94368.0,0.0476736],[94366.0,0.00813014],[94364.0,0.0476756]],[[94375.0,0.1906807],[94376.0,0.0765],[94377.0,0.0486695],[94378.0,0.0476686],[94380.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903381792,[[94429.0,0.3666714],[94427.0,0.0476435],[94426.0,0.3608],[94425.0,0.0476444],[94412.0,0.10072049]],[[94430.0,0.2566897],[94432.0,0.0476414],[94433.0,0.0802],[94437.0,0.0782],[94442.0,0.0476364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903409505,[[94377.0,0.01649712],[94376.0,0.0775],[94375.0,0.0808],[94374.0,0.0785],[94373.0,0.1906841]],[[94378.0,0.1906747],[94380.0,0.047668],[94382.0,0.0476671],[94384.0,0.0812],[94385.0,0.0476654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903441630,[[94421.0,0.6322838],[94418.0,0.3608],[94417.0,0.0476486],[94414.0,0.1255503],[94408.0,0.14837379]],[[94422.0,0.1955878],[94424.0,0.0476458],[94425.0,0.0476449],[94429.0,0.0808],[94430.0,0.0476426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903528888,[[94312.0,0.1056],[94307.0,0.0862],[94306.0,0.0868],[94302.0,0.1908273],[94300.0,0.105]],[[94313.0,0.24612505],[94315.0,0.0477009],[94316.0,0.0477],[94317.0,0.06604],[94319.0,0.0476988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903570805,[[94302.0,0.0975],[94301.0,0.0894],[94300.0,0.105],[94297.0,0.00810721],[94294.0,0.1908438]],[[94303.0,0.5536263],[94305.0,0.1137459],[94307.0,0.12755953],[94309.0,0.0864],[94318.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903609032,[[94274.0,0.330075],[94273.0,0.00786507],[94272.0,0.0477219],[94269.0,0.0477236],[94267.0,0.0714]],[[94275.0,0.002],[94278.0,0.0477192],[94282.0,0.0477175],[94286.0,0.0477152],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903627735,[[94265.0,0.00106083],[94262.0,0.0721],[94261.0,0.0703],[94260.0,0.0695],[94252.0,0.19882872]],[[94266.0,0.2589412],[94268.0,0.0477244],[94269.0,0.0726],[94270.0,0.0477237],[94273.0,0.117322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903679257,[[94265.0,0.35636413],[94263.0,0.4085268],[94261.0,0.4811278],[94257.0,0.46842109],[94256.0,0.10083322]],[[94266.0,0.19270358],[94267.0,0.0673],[94268.0,0.0477243],[94270.0,0.0477237],[94274.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903760041,[[94289.0,0.1908547],[94288.0,0.1186],[94287.0,0.0477143],[94284.0,0.4105161],[94280.0,0.11389101]],[[94290.0,0.190853],[94292.0,0.0477123],[94294.0,0.0477111],[94300.0,0.06617311],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903798367,[[94309.0,0.001],[94307.0,0.0594],[94306.0,0.0643],[94305.0,0.10011],[94303.0,0.00786847]],[[94310.0,0.3116122],[94311.0,0.3608],[94312.0,0.0477024],[94313.0,0.0477015],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903832986,[[94344.0,0.001],[94341.0,0.1198],[94340.0,0.05298],[94334.0,0.0476907],[94333.0,0.3608]],[[94345.0,0.30819687],[94347.0,0.1058846],[94348.0,0.047684],[94349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903859899,[[94342.0,0.0587],[94339.0,0.1907518],[94338.0,0.053],[94337.0,0.0476892],[94335.0,0.1075902]],[[94343.0,0.1927454],[94344.0,0.07991044],[94345.0,0.0491857],[94347.0,0.0476844],[94349.0,0.16277586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903894115,[[94379.0,0.002],[94367.0,0.0577],[94366.0,0.0556],[94361.0,0.0476772],[94360.0,0.3608]],[[94380.0,0.73200378],[94382.0,0.0476668],[94383.0,0.1007664],[94386.0,0.10748903],[94388.0,0.4084636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903927245,[[94371.0,0.3084888],[94370.0,0.0571],[94369.0,0.0476731],[94364.0,0.0476756],[88293.0,0.012]],[[94372.0,0.2662868],[94374.0,0.0476708],[94375.0,0.46728903],[94376.0,0.0476701],[94377.0,0.0476696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745903999576,[[94336.0,0.0619],[94332.0,0.033],[94327.0,0.0492844],[94325.0,0.00106016],[94306.0,0.04482143]],[[94337.0,0.1907576],[94339.0,0.21413531],[94340.0,0.0586],[94341.0,0.1136477],[94342.0,0.0476868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904042401,[[94326.0,0.1937798],[94324.0,0.0476956],[94323.0,0.1020963],[94322.0,0.3608],[94315.0,0.0477004]],[[94327.0,0.2384724],[94329.0,0.0476934],[94333.0,0.3608],[94334.0,0.1137],[94336.0,0.06596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904068216,[[94355.0,0.2997212],[94353.0,0.0476809],[94352.0,0.0476817],[94351.0,0.0544],[94326.0,0.4769468]],[[94356.0,0.23035588],[94358.0,0.1558791],[94360.0,0.1135979],[94364.0,0.0887757],[94784.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904097934,[[94366.0,0.1906989],[94364.0,0.0476753],[94362.0,0.0476763],[94359.0,0.0476779],[94356.0,0.163]],[[94367.0,0.08007326],[94370.0,0.3608],[94376.0,0.10648903],[94379.0,0.0531],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904125052,[[94338.0,0.171],[94337.0,0.1907572],[94334.0,0.20945254],[94330.0,0.0476928],[94101.0,0.220687]],[[94339.0,0.24444671],[94340.0,0.0476882],[94341.0,0.0476873],[94343.0,0.0558],[94344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904163283,[[94307.0,0.3578182],[94306.0,0.3608],[94305.0,0.0477055],[94303.0,0.0477065],[94300.0,0.0477079]],[[94308.0,0.05351049],[94312.0,0.1908097],[94315.0,0.0477007],[94319.0,0.0476988],[94323.0,0.0476967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904222226,[[94382.0,0.4154],[94371.0,0.8275721],[94370.0,0.10073682],[94363.0,0.26900511],[94360.0,0.06584]],[[94383.0,0.1906646],[94385.0,0.0476655],[94386.0,0.0476646],[94390.0,0.0994628],[94392.0,0.10073682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904249343,[[94410.0,0.6568101],[94409.0,0.0543],[94408.0,0.0476531],[94403.0,0.0476556]],[[94411.0,0.24259206],[94413.0,0.0476513],[94414.0,0.055],[94415.0,0.0491501],[94416.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904284360,[[94409.0,0.77107343],[94408.0,0.0476526],[94403.0,0.0476556],[94397.0,0.3608],[94395.0,0.10073682]],[[94410.0,0.004],[94412.0,0.1994563],[94413.0,0.03741833],[94414.0,0.0476507],[94415.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904311776,[[94409.0,0.72352144],[94408.0,0.0476526],[94405.0,0.0476547],[94403.0,0.0476556],[94400.0,0.13195686]],[[94410.0,0.004],[94414.0,0.03246655],[94415.0,0.0015],[94416.0,0.001],[94419.0,0.0476481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904335789,[[94414.0,0.4253],[94413.0,0.0519],[94412.0,0.1906058],[94409.0,0.0476529],[94406.0,0.0476544]],[[94415.0,0.1906],[94416.0,0.0069],[94417.0,0.047649],[94418.0,0.0569],[94419.0,0.0476484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904418137,[[94414.0,0.5514016],[94412.0,0.0476515],[94411.0,0.0557],[94400.0,0.11367562],[94386.0,0.4191]],[[94415.0,0.1906],[94417.0,0.0476493],[94419.0,0.0476482],[94420.0,0.042],[94421.0,0.00946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904459766,[[94404.0,0.1151],[94403.0,0.055],[94401.0,0.3608],[94400.0,0.0476574],[94397.0,0.04924803]],[[94405.0,0.1906213],[94407.0,0.0476544],[94408.0,0.0543],[94409.0,0.057113],[94413.0,0.047651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904501694,[[94414.0,0.675402],[94412.0,0.1000514],[94409.0,0.0476525],[94401.0,0.0476568],[94397.0,0.16346157]],[[94415.0,0.1906002],[94416.0,0.03792246],[94417.0,0.0476493],[94418.0,0.0476485],[94419.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904527004,[[94412.0,0.17127118],[94408.0,0.3608],[94405.0,0.3608],[94404.0,0.1906203],[94402.0,0.0476564]],[[94413.0,0.190604],[94414.0,0.0484],[94415.0,0.0476504],[94416.0,0.03792246],[94417.0,0.0571193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904558915,[[94414.0,0.50128881],[94412.0,0.3418046],[94410.0,0.0476523],[94409.0,0.0476529],[94252.0,0.14723607]],[[94415.0,0.1906014],[94417.0,0.07927241],[94419.0,0.1227584],[94423.0,0.0476462],[94426.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904605938,[[94399.0,0.4137],[94398.0,0.0507],[94397.0,0.00158903],[94395.0,0.0502],[94387.0,0.19224534]],[[94400.0,0.2398302],[94401.0,0.0499],[94402.0,0.0476565],[94404.0,0.0571259],[94406.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904694099,[[94415.0,0.1906],[94414.0,0.5751],[94413.0,0.0935506],[94412.0,0.0476512],[94411.0,0.0476519]],[[94416.0,0.001],[94418.0,0.0476486],[94419.0,0.00947],[94422.0,0.0476467],[94430.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904745133,[[94421.0,0.5039],[94415.0,0.0476499],[94411.0,0.3608],[94365.0,0.3201689],[94337.0,0.37731411]],[[94422.0,0.1935911],[94424.0,0.0935457],[94425.0,0.0476453],[94427.0,0.06552],[94436.0,0.46840641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904766536,[[94423.0,0.5513834],[94422.0,0.0448],[94421.0,0.0476466],[94420.0,0.0476],[94419.0,0.1676475]],[[94424.0,0.003],[94426.0,0.1905786],[94428.0,0.0476435],[94432.0,0.0476414],[94435.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904789457,[[94449.0,0.20621076],[94448.0,0.4932],[94447.0,0.0476335],[94445.0,0.0476346],[94441.0,0.0476366]],[[94450.0,0.06552],[94454.0,0.0447],[94457.0,0.0476289],[94460.0,0.10061993],[94490.0,0.4761253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904819666,[[94415.0,0.09515915],[94402.0,0.0436],[94401.0,0.3608],[94398.0,0.0476584],[94376.0,0.24716188]],[[94416.0,0.43899704],[94417.0,0.06552],[94418.0,0.0476488],[94419.0,0.0476483],[94420.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904879810,[[94384.0,0.23245798],[94383.0,0.3608],[94382.0,0.1906662],[94380.0,0.0433],[94379.0,0.0476679]],[[94385.0,0.2562205],[94386.0,0.0319844],[94387.0,0.0476642],[94389.0,0.0476635],[94395.0,0.0476602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904919938,[[94404.0,0.00358898],[94397.0,0.00158903],[94388.0,0.3608],[94377.0,0.0476691],[94371.0,0.27474861]],[[94405.0,0.3106201],[94407.0,0.1382544],[94409.0,0.0476533],[94411.0,0.0476524],[94413.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904961881,[[94386.0,0.26871899],[94374.0,0.00158933],[94370.0,0.1906904],[94367.0,0.0476738],[94363.0,0.047676]],[[94387.0,0.644259],[94389.0,0.0476635],[94390.0,0.0424],[94391.0,0.0476626],[94401.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745904989106,[[94390.0,0.13655687],[94386.0,0.04406005],[94385.0,0.00105948],[94383.0,0.1906635],[94380.0,0.0476674]],[[94391.0,0.1926494],[94392.0,0.0417],[94393.0,0.07230271],[94395.0,0.0476605],[94397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905025427,[[94355.0,0.02421374],[94349.0,0.0416],[94348.0,0.0429],[94347.0,0.3608],[94346.0,0.0437]],[[94356.0,0.2562391],[94358.0,0.0878791],[94359.0,0.0476782],[94363.0,0.0476766],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905046729,[[94373.0,0.02055957],[94356.0,0.1249],[94355.0,0.55216972],[94352.0,0.58065651],[94351.0,0.0476823]],[[94374.0,0.5934828],[94375.0,0.0444],[94376.0,0.04767],[94378.0,0.0476689],[94383.0,0.1320546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905129969,[[94352.0,0.22106338],[94351.0,0.0373],[94347.0,0.1907357],[94345.0,0.0476853],[94338.0,0.0476885]],[[94353.0,0.25756791],[94354.0,0.0388],[94355.0,0.0385],[94356.0,0.0476799],[94359.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905153285,[[94335.0,0.10736633],[94334.0,0.0381],[94333.0,0.00159008],[94329.0,0.1907717],[94328.0,0.3608]],[[94336.0,0.1927596],[94338.0,0.0476892],[94339.0,0.0476884],[94340.0,0.06548],[94352.0,0.0476822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905218312,[[94318.0,0.129],[94313.0,0.0365],[94312.0,0.0357],[94310.0,0.0355],[94307.0,0.52235651]],[[94319.0,0.192794],[94321.0,0.0476978],[94322.0,0.047697],[94323.0,0.06544],[94325.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905256527,[[94301.0,0.1066],[94300.0,0.1],[94292.0,0.00159079],[94289.0,0.36239047],[94287.0,0.16155651]],[[94302.0,0.2951684],[94303.0,0.01617522],[94304.0,0.0477064],[94305.0,0.0477059],[94308.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905290943,[[94265.0,0.19851929],[94264.0,0.0379],[94252.0,0.1909292],[94251.0,0.3608],[94250.0,0.04932451]],[[94266.0,0.21111394],[94267.0,0.0348],[94268.0,0.0477245],[94269.0,0.3608],[94270.0,0.0477235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905368611,[[94273.0,0.5452],[94269.0,0.1908951],[94267.0,0.0477247],[94266.0,0.033],[94262.0,0.4085268]],[[94274.0,0.2406104],[94276.0,0.0477207],[94277.0,0.06864],[94278.0,0.0331],[97797.0,0.01908077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905422950,[[94287.0,0.1866],[94283.0,0.5818664],[94281.0,0.0477176],[94277.0,0.0477195],[87823.0,0.2]],[[94288.0,0.2928767],[94289.0,0.0477137],[94291.0,0.031],[94292.0,0.0477126],[94300.0,0.13236568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905453166,[[94285.0,0.121],[94283.0,0.0616],[94281.0,0.5516708],[94280.0,0.0804178],[94274.0,0.0477208]],[[94286.0,0.2559729],[94287.0,0.0303],[94288.0,0.0477145],[94289.0,0.0477136],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905501905,[[94285.0,0.1539],[94280.0,0.3608],[94279.0,0.0322],[94278.0,0.0321],[94273.0,0.0477217]],[[94286.0,0.2538607],[94287.0,0.0308],[94288.0,0.0477144],[94289.0,0.0477137],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905572061,[[94309.0,0.004],[94302.0,0.1908279],[94300.0,0.0306],[94299.0,0.0477085],[94297.0,0.12]],[[94310.0,0.41722653],[94311.0,0.0301],[94312.0,0.0477022],[94314.0,0.0477014],[94315.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905585265,[[94309.0,0.3467142],[94307.0,0.0805043],[94306.0,0.079905],[94304.0,0.3608],[94302.0,0.047707]],[[94310.0,0.21533453],[94312.0,0.0477024],[94313.0,0.0477015],[94314.0,0.06556],[94317.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905670233,[[94297.0,0.1523],[94296.0,0.0326],[94294.0,0.0307],[94265.0,0.40958623],[94220.0,1.39669263]],[[94298.0,0.3223164],[94299.0,0.3917],[94300.0,0.0477084],[94301.0,0.095418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905698646,[[94325.0,0.7775978],[94323.0,0.0476961],[94321.0,0.111497],[94320.0,0.0306],[94319.0,0.0476981]],[[94326.0,0.001],[94332.0,0.06544],[94342.0,0.0476871],[94350.0,0.06618284],[94355.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905732463,[[94308.0,0.1827],[94307.0,0.0302],[94306.0,0.00159044],[94300.0,0.1908322],[94294.0,0.4085107]],[[94309.0,0.2236142],[94310.0,0.0654],[94311.0,0.0477029],[94312.0,0.0642],[94313.0,0.047702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905773592,[[94322.0,0.3137859],[94321.0,0.0476971],[94319.0,0.0476982],[94317.0,0.0323],[94316.0,0.3608]],[[94323.0,0.002],[94326.0,0.1907807],[94327.0,0.0316],[94328.0,0.06536],[94329.0,0.0476934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905810916,[[94297.0,0.1541],[94296.0,0.0301],[94295.0,0.0010605],[94291.0,0.0329],[94284.0,0.1908647]],[[94298.0,0.1928364],[94299.0,0.09716],[94300.0,0.0477085],[94301.0,0.0477076],[94309.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905884247,[[94309.0,0.122],[94301.0,0.033],[94298.0,0.0302],[94297.0,0.1908367],[94292.0,0.0477121]],[[94310.0,0.28300777],[94311.0,0.0317],[94312.0,0.0477022],[94313.0,0.0477015],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905922360,[[94325.0,0.3768818],[94324.0,0.0313],[94323.0,0.047696],[94321.0,0.0476974],[94320.0,0.3608]],[[94326.0,0.28369863],[94327.0,0.06524],[94328.0,0.047694],[94330.0,0.0476932],[94337.0,0.0476897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905953395,[[94331.0,0.1907633],[94329.0,0.0476933],[94328.0,0.0319],[94327.0,0.0777942],[94326.0,0.3608]],[[94332.0,0.1907713],[94334.0,0.0476913],[94342.0,0.0476871],[94345.0,0.05514371],[94346.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745905983305,[[94352.0,0.12258977],[94347.0,0.3608],[94343.0,0.1907451],[94340.0,0.0476878],[94336.0,0.0476894]],[[94353.0,0.2540252],[94355.0,0.0476806],[94357.0,0.1128797],[94359.0,0.3608],[94360.0,0.0476778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906008926,[[94345.0,0.0312],[94332.0,0.0321],[94331.0,0.1907697],[94329.0,0.0476933],[94328.0,0.033]],[[94346.0,0.5515394],[94347.0,0.0636],[94348.0,0.0476842],[94350.0,0.0476833],[94353.0,0.1148416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906041150,[[94327.0,0.1547902],[94326.0,0.0325],[94325.0,0.00106016],[94323.0,0.0318],[94314.0,0.1908038]],[[94328.0,0.6527358],[94330.0,0.0476932],[94331.0,0.0321],[94332.0,0.0476923],[94337.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906171344,[[94361.0,0.5726989],[94360.0,0.032],[94359.0,0.0529754],[94358.0,0.0529763],[94355.0,0.052978]],[[94362.0,0.10762338],[94365.0,0.0322],[94366.0,0.06512],[94370.0,0.0529697],[94372.0,0.0529685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906218371,[[94379.0,0.2762585],[94378.0,0.0316],[94377.0,0.0529653],[94376.0,0.0529662],[94319.0,0.37890432]],[[94380.0,0.00467817],[94381.0,0.0317],[94385.0,0.04669298],[94386.0,0.2128429],[94412.0,0.54789759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906230482,[[94399.0,0.9965136],[94398.0,0.033],[94397.0,0.052954],[94396.0,0.052955],[94392.0,0.0529568]],[[94400.0,0.221],[94402.0,0.0269403],[94405.0,0.0311],[94407.0,0.1193491],[95248.0,0.00389633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906286118,[[94380.0,0.06878913],[94377.0,0.0311],[94376.0,0.3608],[94375.0,0.0529668],[94372.0,0.0529683]],[[94381.0,0.364254],[94383.0,0.0529624],[94384.0,0.0529618],[94385.0,0.0304],[94386.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906323252,[[94334.0,0.008],[94328.0,0.0632],[94327.0,0.0015902],[94320.0,0.3608],[94319.0,0.2119921]],[[94335.0,0.3655573],[94336.0,0.0307],[94337.0,0.0529886],[94339.0,0.0529876],[94340.0,0.44985363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906375877,[[94320.0,0.40514136],[94318.0,0.0529984],[94316.0,0.0529996],[94315.0,0.033],[94308.0,0.4153949]],[[94321.0,0.2789888],[94323.0,0.0529965],[94324.0,0.0529956],[94331.0,0.0302],[94334.0,0.10804521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906457439,[[94342.0,0.2756204],[94340.0,0.0529808],[94339.0,0.0529817],[94338.0,0.3618],[88129.0,0.012]],[[94343.0,0.2768402],[94345.0,0.15489686],[94346.0,0.052978],[94350.0,0.06612316],[94351.0,0.10804521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906482552,[[94379.0,0.78422887],[94377.0,0.05296],[94376.0,0.052961],[94375.0,0.01178628],[94371.0,0.4137632]],[[94380.0,0.0015],[94383.0,0.2118296],[94385.0,0.052956],[94386.0,0.001],[94388.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906520869,[[94399.0,0.75915388],[94398.0,0.3608],[94397.0,0.0529487],[94395.0,0.0529502],[94394.0,0.0301]],[[94400.0,0.125],[94407.0,0.10804521],[94408.0,0.2117726],[94409.0,0.0306],[94410.0,0.052942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906588800,[[94481.0,0.65332391],[94479.0,0.0529028],[94477.0,0.0529038],[94473.0,0.0308],[94472.0,0.052907]],[[94482.0,0.12379791],[94485.0,0.0015],[94486.0,0.2992982],[94489.0,0.0325],[94491.0,0.11884144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906596702,[[94498.0,0.28558539],[94497.0,0.0325],[94496.0,0.0528933],[94495.0,0.0528942],[94492.0,0.052896]],[[94499.0,0.121],[94500.0,0.1],[94501.0,0.2446649],[94502.0,0.03039395],[94503.0,0.0528898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906703769,[[94488.0,0.66620351],[94486.0,0.0528992],[94485.0,0.0308],[94484.0,0.0529003],[94480.0,0.4137027]],[[94489.0,0.3315907],[94492.0,0.0528961],[94495.0,0.0326],[94496.0,0.0528943],[94498.0,0.13066444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906745301,[[94488.0,0.66649564],[94486.0,0.0528992],[94485.0,0.0308],[94484.0,0.0529003],[94480.0,0.57528085]],[[94489.0,0.1532],[94491.0,0.2644842],[94494.0,0.0528949],[94495.0,0.0333],[94498.0,0.06594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906829176,[[94488.0,0.66699534],[94486.0,0.0528992],[94485.0,0.0308],[94484.0,0.0529003],[94481.0,0.16157815]],[[94489.0,0.36446905],[94491.0,0.03],[94492.0,0.052896],[94495.0,0.0528943],[94496.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906891311,[[94481.0,0.08434823],[94478.0,0.0315],[94477.0,0.0529041],[94473.0,0.4137062],[94457.0,0.21578788]],[[94482.0,0.4603933],[94484.0,0.0529005],[94485.0,0.0528999],[94487.0,0.0317],[94491.0,0.13188888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906939742,[[94535.0,0.6345878],[94534.0,0.0311],[94533.0,0.0528726],[94532.0,0.0528736],[94530.0,0.3608]],[[94536.0,0.3666855],[94537.0,0.0243621],[94538.0,0.0528704],[94542.0,0.0528683],[94543.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745906968465,[[94529.0,0.4287],[94527.0,0.2115049],[94524.0,0.09324981],[94517.0,0.0528817],[94503.0,0.16157815]],[[94530.0,0.3962189],[94532.0,0.052874],[94534.0,0.052873],[94537.0,0.052871],[94540.0,0.13188888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907011488,[[94520.0,0.0666],[94519.0,0.0528804],[94518.0,0.032],[94488.0,0.28209538],[87929.0,0.03361044]],[[94529.0,0.2115012],[94530.0,0.06594444],[94531.0,0.0528747],[94535.0,0.0528721],[94538.0,0.0528704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907075738,[[94546.0,0.0331],[94543.0,0.0302],[94538.0,0.3608],[94535.0,0.2125456],[94446.0,0.05854892]],[[94547.0,0.2698609],[94548.0,0.07168],[94549.0,0.0528645],[94550.0,0.052864],[94555.0,0.0528613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907110264,[[94528.0,0.07405657],[94527.0,0.0345],[94526.0,0.035],[94525.0,0.2115087],[94523.0,0.4136784]],[[94529.0,0.0335],[94530.0,0.038],[94533.0,0.27743794],[94536.0,0.0528715],[94539.0,0.1525497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907162178,[[94517.0,0.2895],[94507.0,0.3608],[94502.0,0.05447726],[94490.0,0.06594444],[94489.0,0.0528973]],[[94518.0,0.44799015],[94520.0,0.06468],[94521.0,0.0528801],[94523.0,0.3608],[94525.0,0.1548779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907207815,[[94533.0,0.2073],[94532.0,0.1004],[94528.0,0.2115021],[94526.0,0.4136769],[94438.0,0.05857308]],[[94534.0,0.1966],[94535.0,0.31244568],[94537.0,0.00779535],[94538.0,0.0528703],[94539.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907322774,[[94550.0,0.208],[94548.0,0.211458],[94546.0,0.4136657],[94545.0,0.0984],[94544.0,0.4191]],[[94553.0,0.2204],[94554.0,0.24379335],[94555.0,0.0015],[94556.0,0.0528603],[94557.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907379613,[[94565.0,0.6519207],[94563.0,0.0528558],[94562.0,0.0528568],[94559.0,0.3608],[94534.0,0.02451024]],[[94566.0,0.02541558],[94571.0,0.17236],[94576.0,0.1007],[94577.0,0.3608],[94580.0,0.06594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907386619,[[94565.0,0.6389207],[94563.0,0.0528558],[94562.0,0.0528568],[94559.0,0.3608],[94557.0,0.4191]],[[94566.0,0.02941558],[94568.0,0.1044],[94569.0,0.1079],[94570.0,0.06456],[94576.0,0.3120969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907423732,[[94625.0,0.0988],[94624.0,0.04951276],[94622.0,0.1028],[94619.0,0.1063],[94618.0,0.2113001]],[[94626.0,0.1708],[94627.0,0.3608],[94629.0,0.3608],[94633.0,0.1550172],[94641.0,0.0528131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907448555,[[94658.0,0.0516061],[94656.0,0.102],[94643.0,0.1584114],[94642.0,0.00158491],[94639.0,0.4191]],[[94659.0,0.8484707],[94661.0,0.0528017],[94664.0,0.0528],[94666.0,0.15294097],[94675.0,0.06055372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907478763,[[94652.0,0.2112263],[94651.0,0.0528071],[94650.0,0.4175],[94649.0,0.001],[94646.0,0.3608]],[[94653.0,0.0748],[94656.0,0.37664],[94665.0,0.2111987],[94690.0,0.0527856],[94760.0,3.17226208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907545204,[[94675.0,0.3327],[94674.0,0.1039],[94668.0,0.0527975],[94663.0,0.0528004],[88303.0,0.00018]],[[94676.0,0.004],[94677.0,0.004],[94681.0,0.1021],[94682.0,0.2111602],[94685.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907575325,[[94691.0,0.64611921],[94689.0,0.4135855],[94688.0,0.2101],[94687.0,0.0527866],[94685.0,0.4135877]],[[94692.0,0.14414809],[94696.0,0.01584],[94699.0,0.07604],[94700.0,0.1],[94705.0,0.3167095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907600934,[[94715.0,0.4808],[94705.0,0.2111062],[94704.0,0.20937191],[94703.0,0.3608],[88211.0,0.012]],[[94716.0,0.5412063],[94717.0,0.1101],[94718.0,0.0527699],[94721.0,0.0527681],[94722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907628745,[[94745.0,0.58715312],[94744.0,0.00811088],[94743.0,0.0527555],[94742.0,0.0527561],[94741.0,0.20937191]],[[94746.0,0.0377186],[94750.0,0.2101],[94754.0,0.07732],[94757.0,0.1034],[94759.0,0.2109891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907678870,[[94745.0,1.39455776],[94744.0,0.12141088],[94743.0,0.0527556],[94741.0,0.0527564],[94740.0,0.052757]],[[94746.0,0.03797259],[94750.0,0.1139],[94751.0,0.1113],[94757.0,0.1034],[94765.0,0.2124753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907754928,[[94707.0,0.14772994],[94706.0,0.1069],[94701.0,0.3608],[94699.0,0.1122],[94697.0,0.1126]],[[94718.0,0.0527699],[94722.0,0.052768],[94732.0,0.3608],[94760.0,0.06553332],[94766.0,0.05844569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907794765,[[94686.0,0.3331],[94685.0,0.00105613],[94679.0,0.1077],[94671.0,0.3608],[93339.0,0.00386682]],[[94687.0,0.8633083],[94688.0,0.03750837],[94689.0,0.0527863],[94691.0,0.0527853],[94692.0,0.0527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907820871,[[94728.0,0.12],[94725.0,0.2112],[94724.0,0.3608],[94721.0,0.2110712],[94717.0,0.4718698]],[[94729.0,0.2593601],[94730.0,0.0015],[94732.0,0.2110481],[94734.0,0.43628],[94736.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907846001,[[94717.0,0.12],[94714.0,0.1129],[94713.0,0.1085],[94711.0,0.211094],[94709.0,0.113]],[[94718.0,0.3236792],[94720.0,0.0527687],[94722.0,0.5273677],[94723.0,0.1117],[95854.0,0.00388417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907879818,[[94745.0,0.9566],[94744.0,0.1073],[94740.0,0.0527574],[94739.0,0.1119],[94732.0,0.0527618]],[[94746.0,0.05721757],[94748.0,0.1143],[94749.0,0.1106],[94751.0,0.07624],[94756.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907913035,[[94748.0,0.45505556],[94746.0,0.0527538],[94745.0,0.9492],[94744.0,0.1142],[94743.0,0.0527558]],[[94749.0,0.16328524],[94755.0,0.1123],[94759.0,0.210988],[94760.0,0.07384],[94761.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745907945861,[[94789.0,0.2347],[94786.0,0.1099],[94785.0,0.1066],[94784.0,0.36238267],[88303.0,0.00018]],[[94790.0,0.2169188],[94793.0,0.2711282],[94795.0,0.0722],[94796.0,0.0527264],[94829.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908020290,[[94761.0,0.4677],[94758.0,0.3608],[94756.0,0.2109941],[94754.0,0.0527495],[94752.0,0.40817307]],[[94762.0,0.2851411],[94763.0,0.1089],[94764.0,1.22147998],[94768.0,0.0527424],[94775.0,0.0527384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908045212,[[94769.0,0.2358],[94766.0,0.1108],[94765.0,0.2109742],[94762.0,0.4135452],[94761.0,0.52597307]],[[94770.0,0.3957833],[94772.0,0.0527397],[94773.0,0.1164],[94774.0,0.03678245],[94775.0,0.0527385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908097027,[[94753.0,0.2399],[94744.0,0.16157815],[94743.0,0.40817307],[94742.0,0.3608],[94738.0,0.2110337]],[[94754.0,0.324199],[94755.0,0.118],[94756.0,0.052749],[94757.0,0.1087],[94758.0,0.4135479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908136642,[[94726.0,0.2434],[94719.0,0.2183],[94718.0,0.3608],[94717.0,0.0527703],[94713.0,0.0527724]],[[94727.0,0.42575894],[94729.0,0.0527641],[94730.0,0.0527631],[94732.0,0.3608],[94735.0,0.0527608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908169163,[[94739.0,0.12],[94738.0,0.40817307],[94728.0,0.112],[94726.0,0.211061],[94715.0,0.05382689]],[[94740.0,0.5522301],[94741.0,0.03284037],[94742.0,0.0527566],[94743.0,0.052756],[94744.0,0.43228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908235201,[[94753.0,0.9274012],[94752.0,0.4191],[94751.0,0.0527511],[94749.0,0.052752],[94746.0,0.0527541]],[[94754.0,0.1098],[94759.0,0.1128],[94761.0,0.1135],[94769.0,0.0527416],[94838.0,0.05841547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908261808,[[94763.0,0.3608],[94757.0,0.2289],[94755.0,0.3608],[94754.0,0.2109985],[94751.0,0.471851]],[[94764.0,0.3189767],[94765.0,0.1099],[94766.0,0.1712434],[94767.0,0.0527429],[94769.0,0.0527419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908287225,[[94756.0,0.1245828],[94755.0,0.1088],[94751.0,0.2110037],[94749.0,0.1642523],[94748.0,0.4191]],[[94757.0,0.2109923],[94759.0,0.0527472],[94760.0,0.1166],[94761.0,0.0527462],[94763.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908321849,[[94775.0,0.4504522],[94774.0,0.1141],[94773.0,0.0527387],[94772.0,0.0527393],[94769.0,0.1134]],[[94776.0,0.2274],[94777.0,0.1126],[94778.0,0.03782881],[94785.0,0.07108],[94790.0,0.09988536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908364471,[[94799.0,0.8049988],[94798.0,0.1153],[94797.0,0.0527254],[94796.0,0.0527263],[94792.0,0.1207]],[[94800.0,0.0015],[94801.0,0.210896],[94803.0,0.1713226],[94804.0,0.18722],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908433108,[[94784.0,0.3319322],[94782.0,0.28681627],[94781.0,0.4736],[94780.0,0.05431771],[94776.0,0.4191]],[[94785.0,0.31217871],[94787.0,0.1174],[94788.0,0.0527309],[94791.0,0.0527293],[94793.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908483955,[[94784.0,0.5669322],[94783.0,0.114],[94782.0,0.05431657],[94780.0,0.41511781],[94774.0,0.052738]],[[94785.0,0.264538],[94786.0,0.1134],[94787.0,0.0527315],[94789.0,0.0527307],[94791.0,0.1209693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908531088,[[94700.0,0.6720234],[94699.0,0.1114],[94698.0,0.0527805],[94697.0,0.06074231],[94695.0,0.3608]],[[94701.0,0.211117],[94703.0,0.0527785],[94704.0,0.1152],[94705.0,0.0527775],[94706.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908559692,[[94709.0,0.124],[94706.0,0.1081],[94705.0,0.112],[94704.0,0.211109],[94697.0,0.06074221]],[[94710.0,0.507277],[94711.0,0.1127],[94712.0,0.0527735],[94714.0,0.0527725],[94720.0,0.09985661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908615324,[[94760.0,0.5541856],[94759.0,0.1107],[94758.0,0.0527473],[94757.0,0.3608],[94756.0,0.0527483]],[[94761.0,0.25855223],[94763.0,0.168945],[94765.0,0.0015],[94766.0,0.0682],[94771.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908647041,[[94761.0,0.002],[94754.0,0.2109977],[94752.0,0.1678506],[94749.0,0.36238322],[94733.0,0.21290913]],[[94762.0,0.4393811],[94763.0,0.4687],[94764.0,0.0527446],[94766.0,0.0527436],[94768.0,0.0527419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908731793,[[94750.0,0.21259089],[94745.0,0.06182718],[94744.0,0.1183],[94739.0,0.52039206],[94738.0,0.0527586]],[[94751.0,0.2110056],[94753.0,0.0527507],[94754.0,0.0527497],[94758.0,0.052748],[94764.0,1.113454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908774210,[[94716.0,0.3307836],[94715.0,0.11453958],[94714.0,0.0527719],[94713.0,0.0527725],[94712.0,0.12158374]],[[94717.0,0.4402814],[94718.0,0.1093],[94719.0,0.0527696],[94720.0,0.0527687],[94723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908826444,[[94732.0,0.4808],[94730.0,0.052768],[94729.0,0.3463],[94510.0,2.11246407]],[[94748.0,0.4135584],[94751.0,0.02807233],[94754.0,0.0527555],[94800.0,0.06707501],[94850.0,3.16869609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908856251,[[94721.0,0.4403921],[94720.0,0.0527734],[94716.0,0.1733759],[94703.0,0.3608],[94687.0,0.5279209]],[[94722.0,0.2110914],[94723.0,0.2227],[94724.0,0.07473738],[94726.0,0.413571],[94727.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745908896795,[[94700.0,0.1],[94699.0,0.1961],[94698.0,0.15959206],[94692.0,0.0527894],[94691.0,0.21290913]],[[94701.0,0.2111382],[94702.0,0.1986],[94703.0,0.0527838],[94704.0,0.0527829],[94706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909025187,[[94643.0,0.3952676],[94642.0,0.00158491],[94641.0,0.0528179],[94639.0,0.0528186],[94636.0,0.0308]],[[94644.0,0.2790253],[94645.0,0.3912],[94646.0,0.0528154],[94648.0,0.43285996],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909079522,[[94644.0,0.2161],[94642.0,0.00158491],[94636.0,0.2112823],[94633.0,0.0528223],[94630.0,0.00806308]],[[94645.0,0.6038631],[94646.0,0.0327],[94647.0,0.0847149],[94648.0,0.01924556],[94649.0,0.1204536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909156062,[[94678.0,0.2639773],[94677.0,0.0527958],[94670.0,0.0528016],[94669.0,0.12937501],[94668.0,0.0303]],[[94679.0,0.3423495],[94680.0,0.0308],[94681.0,0.0527961],[94682.0,0.0527955],[94683.0,0.052795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909210617,[[94683.0,0.21911791],[94682.0,0.0527947],[94681.0,0.0527957],[94677.0,0.0322],[94666.0,0.57869206]],[[94684.0,0.2151768],[94685.0,0.031],[94687.0,0.0527925],[94688.0,0.0527921],[94689.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909254447,[[94673.0,0.27200988],[94671.0,0.0619],[94670.0,0.4136016],[94659.0,0.3608],[94658.0,0.15959206]],[[94674.0,0.2151984],[94676.0,0.0527989],[94677.0,0.0527979],[94679.0,0.0527972],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909339088,[[94659.0,0.1016072],[94656.0,0.2112376],[94654.0,0.05439519],[94641.0,0.0528175],[94565.0,0.00105747]],[[94660.0,0.2437296],[94661.0,0.0316],[94662.0,0.0528066],[94664.0,0.0528056],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909465066,[[94738.0,0.2435557],[94735.0,0.0854655],[94730.0,0.0328],[94725.0,0.42954358],[88211.0,0.012]],[[94739.0,0.2110535],[94740.0,0.0527629],[94742.0,0.0527617],[94745.0,0.05276],[94746.0,0.37434204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909516799,[[94745.0,0.2752401],[94744.0,0.0312],[94743.0,0.0527607],[94741.0,0.0527617],[94739.0,0.0527628]],[[94746.0,0.22387903],[94748.0,0.0527587],[94753.0,0.0305],[94757.0,0.1157538],[94760.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909562714,[[94774.0,0.2741755],[94772.0,0.0527446],[94771.0,0.4135451],[94769.0,0.0527461],[94703.0,0.05842657]],[[94775.0,0.2431733],[94777.0,0.0527423],[94781.0,0.0858401],[94782.0,0.06772],[94786.0,0.0527372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909589331,[[94799.0,0.9953199],[94798.0,0.0318],[94797.0,0.0527307],[94795.0,0.0527317],[94791.0,0.06772]],[[94800.0,0.10168369],[94805.0,0.0324],[94806.0,0.0537208],[94809.0,0.0115652],[94810.0,0.0838189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909647363,[[94859.0,0.2743654],[94858.0,0.0301],[94857.0,0.052692],[94856.0,0.052693],[94850.0,0.0526963]],[[94860.0,0.3617632],[94862.0,0.0526901],[94863.0,0.0526895],[94864.0,0.0303],[94865.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909742209,[[94864.0,0.2107536],[94863.0,0.0626],[94862.0,0.4134894],[94861.0,0.0576897],[94860.0,0.0322]],[[94865.0,0.2107527],[94866.0,0.001],[94868.0,0.0850865],[94870.0,0.01305798],[94872.0,0.0858844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909780850,[[94840.0,0.2655001],[94839.0,0.0325],[94838.0,0.05428468],[94834.0,0.0302],[94833.0,0.4135052]],[[94841.0,0.30618246],[94842.0,0.0527008],[94844.0,0.0313],[94845.0,0.0312],[94848.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909829375,[[94856.0,0.002],[94854.0,0.1449937],[94852.0,0.3608],[94851.0,0.0526953],[94844.0,0.0526993]],[[94857.0,0.2107698],[94858.0,0.0319],[94859.0,0.1167916],[94860.0,0.052691],[94861.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909881298,[[94865.0,0.5715521],[94863.0,0.1500887],[94862.0,0.0526896],[94858.0,0.1726914],[94856.0,0.42819858]],[[94866.0,0.001],[94869.0,0.2107438],[94870.0,0.0015],[94871.0,0.0526848],[94874.0,0.1194031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909928819,[[94877.0,0.2744254],[94875.0,0.0329],[94874.0,0.4134828],[94860.0,0.06539858],[94769.0,0.00183505]],[[94878.0,0.0314],[94879.0,0.01060253],[94880.0,0.2107197],[94882.0,0.06664],[94883.0,0.0855783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745909997863,[[94836.0,0.3938],[94835.0,0.21187196],[94833.0,0.0527057],[94831.0,0.0527067],[94828.0,0.00795581]],[[94837.0,0.2108143],[94839.0,0.0527029],[94840.0,0.0527019],[94844.0,0.1192598],[94846.0,0.06539858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910039996,[[94851.0,0.3628],[94848.0,0.0323],[94847.0,0.2721918],[94845.0,0.052699],[94841.0,0.0527013]],[[94852.0,0.272781],[94853.0,0.0315],[94854.0,0.0526944],[94856.0,0.052693],[94859.0,0.0526918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910070403,[[94867.0,0.4259],[94858.0,0.2107672],[94857.0,1.5],[94856.0,0.0526928],[94851.0,0.0526956]],[[94868.0,0.2107454],[94869.0,0.0318],[94870.0,0.1212255],[94872.0,0.0526846],[94875.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910111630,[[94852.0,0.3608],[94847.0,0.0637],[94846.0,0.0317],[94830.0,0.48449858],[94820.0,0.06539858]],[[94853.0,0.2431787],[94854.0,0.0333],[94855.0,0.0526939],[94857.0,0.0526929],[94858.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910148062,[[94823.0,0.0643],[94821.0,1.5],[94820.0,0.0527126],[94818.0,0.0318],[94813.0,0.0527165]],[[94836.0,0.4690165],[94838.0,0.0527034],[94839.0,0.0527028],[94841.0,0.3608],[94845.0,0.06539858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910184581,[[94817.0,0.00758199],[94813.0,0.0638],[94810.0,0.0527184],[94809.0,1.5],[94801.0,0.0527235]],[[94818.0,0.2108565],[94819.0,0.0313],[94820.0,0.0527134],[94822.0,0.4135124],[94824.0,0.0527111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910291945,[[94783.0,0.1012],[94776.0,0.2109499],[94775.0,0.00105513],[94773.0,0.1054778],[88457.0,0.012]],[[94784.0,0.2109322],[94785.0,0.0327],[94786.0,0.0527324],[94787.0,0.0527315],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910353466,[[94782.0,0.27591917],[94779.0,0.0527357],[94776.0,0.0333],[94775.0,0.00105513],[94772.0,0.0527396]],[[94783.0,0.2109344],[94784.0,0.0305],[94785.0,0.0527329],[94786.0,0.0527324],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910393897,[[94812.0,1.7744699],[94810.0,0.0527184],[94808.0,0.0527195],[94807.0,0.0301],[94777.0,0.27684936]],[[94813.0,0.25528352],[94815.0,0.4135159],[94816.0,0.0308],[94817.0,0.0527151],[94818.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910465830,[[94848.0,0.2739898],[94847.0,0.0326],[94846.0,0.0526981],[94844.0,0.0526991],[94841.0,0.0527009]],[[94849.0,0.3387876],[94850.0,0.01042844],[94851.0,0.0526959],[94853.0,0.0526951],[94856.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910498053,[[94791.0,0.0941],[94784.0,0.2109312],[94782.0,0.00158257],[94777.0,0.0527367],[88129.0,0.012]],[[94792.0,0.59283007],[94793.0,0.0331],[94794.0,0.0527279],[94795.0,0.052727],[94797.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910535169,[[94791.0,1.8080166],[94789.0,0.0527297],[94788.0,0.0527303],[94787.0,0.3608],[94784.0,0.0527327]],[[94792.0,0.2109144],[94793.0,0.0307],[94794.0,0.0527275],[94795.0,0.052727],[94799.0,0.0527252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910711079,[[94787.0,1.7435255],[94786.0,0.0303],[94785.0,0.052732],[94784.0,0.0527329],[94783.0,0.0308]],[[94788.0,0.2413233],[94790.0,0.1160301],[94791.0,0.0677982],[94800.0,0.06547007],[94813.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910771625,[[94789.0,1.78958249],[94787.0,0.0527311],[94786.0,0.0527318],[94785.0,0.3608],[94780.0,0.2263908]],[[94790.0,0.0318],[94794.0,0.0527275],[94796.0,0.0612],[94802.0,0.052723],[98090.0,5.971e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910813242,[[94783.0,1.5628],[94782.0,0.03258257],[94778.0,0.2109441],[94776.0,0.0527372],[94775.0,0.05379273]],[[94784.0,0.39692986],[94785.0,0.3608],[94786.0,0.0527324],[94787.0,0.0833318],[94790.0,0.0527298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910920910,[[94815.0,0.31974767],[94814.0,0.0527159],[94813.0,0.0527168],[94809.0,0.0527186],[94806.0,0.06547007]],[[94816.0,0.0342],[94823.0,0.2108476],[94824.0,0.052711],[94829.0,0.427],[94843.0,0.0527003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910929914,[[94833.0,1.79200767],[94831.0,0.0527064],[94830.0,0.052707],[94827.0,0.0305],[94819.0,0.06547007]],[[94834.0,0.0396],[94835.0,0.0015],[94836.0,0.001],[94840.0,0.2108085],[94841.0,0.0846014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745910989966,[[94854.0,1.75777076],[94853.0,0.0317],[94852.0,0.052695],[94851.0,0.0847955],[94849.0,0.3608]],[[94855.0,0.127],[94861.0,0.01218796],[94866.0,0.3618],[94870.0,0.0015],[94883.0,0.0526785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911080732,[[94881.0,0.21855592],[94880.0,0.0526796],[94878.0,0.0315],[94877.0,0.0526812],[94875.0,1.5526824]],[[94882.0,0.3945165],[94883.0,0.0526785],[94884.0,0.0526776],[94885.0,0.0305],[94889.0,0.0526752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911128947,[[94916.0,0.2740388],[94914.0,0.0526608],[94913.0,1.5],[94912.0,0.0834615],[94906.0,0.0526647]],[[94917.0,0.7868366],[94919.0,0.0526582],[94922.0,0.01335113],[94923.0,0.0526559],[94926.0,0.42727007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911167193,[[94854.0,0.1005],[94852.0,0.0015814],[94851.0,0.2107819],[94849.0,0.0526968],[94845.0,0.0526988]],[[94855.0,0.7877143],[94857.0,0.0526928],[94859.0,0.0526919],[94863.0,0.0316],[95063.0,0.00183553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911212211,[[94884.0,0.3066099],[94883.0,1.5],[94882.0,0.0526781],[94881.0,0.0606308],[94877.0,0.3608]],[[94885.0,0.121],[94890.0,0.0315],[94891.0,0.3608],[94892.0,0.066],[94900.0,0.11804035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911297459,[[94895.0,0.0321],[94894.0,0.243687],[94893.0,0.0526722],[94891.0,0.0332],[94870.0,0.22629218]],[[94896.0,0.72473891],[94897.0,0.0333],[94898.0,0.1580106],[94899.0,0.06596],[94905.0,0.1322429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911351195,[[94876.0,0.2762232],[94875.0,0.0326],[94874.0,0.105365],[94870.0,0.413485],[94867.0,0.06537145]],[[94877.0,0.3307254],[94879.0,0.0526807],[94883.0,0.0526783],[94884.0,0.09772],[94888.0,0.0526754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911399014,[[94862.0,0.03568116],[94860.0,0.0333],[94855.0,0.0526933]],[[94863.0,0.7542565],[94865.0,0.0526885],[94866.0,0.0526877],[94868.0,0.0309],[94869.0,0.4134858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911455962,[[94869.0,0.001],[94867.0,0.210747],[94865.0,0.0526879],[94864.0,0.052688],[94857.0,0.0652]],[[94870.0,0.7578429],[94871.0,0.0855848],[94872.0,0.06588],[94873.0,0.0526838],[94881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911497091,[[94878.0,2.1350232],[94877.0,0.0328],[94876.0,0.0526814],[94875.0,0.0526822],[94871.0,0.0526846]],[[94879.0,0.12],[94880.0,0.0317],[94882.0,0.0325],[94883.0,0.2107133],[94885.0,0.0526769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911535711,[[94878.0,2.12267252],[94877.0,0.0303],[94876.0,0.0526814],[94875.0,0.0526822],[94872.0,0.0309]],[[94879.0,0.392921],[94881.0,0.0526791],[94884.0,0.0308],[94885.0,0.052677],[94890.0,0.06537145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911583279,[[94922.0,0.68039004],[94920.0,0.1579707],[94914.0,1.5],[94910.0,0.07333786],[94909.0,0.16092073]],[[94923.0,0.125],[94925.0,0.0308],[94927.0,0.2106164],[94929.0,0.0526529],[94930.0,0.052652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911702547,[[94937.0,0.3778829],[94932.0,1.5315],[94928.0,0.3608],[94918.0,0.21357923]],[[94938.0,0.36329],[94939.0,0.0615],[94940.0,0.0526469],[94941.0,0.052646],[94944.0,0.0526443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911708859,[[94937.0,0.0307],[94934.0,0.2436982],[94932.0,0.4134507],[94928.0,0.052653],[94921.0,0.4134567]],[[94938.0,0.39329],[94939.0,0.3909],[94940.0,0.0526469],[94941.0,0.052646],[94944.0,0.0526443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911795408,[[94948.0,0.5713634],[94947.0,0.0526421],[94945.0,0.0304],[94944.0,0.0526438],[94942.0,0.0526451]],[[94949.0,0.2105678],[94950.0,0.0526413],[94951.0,0.1183205],[94952.0,0.0624],[94955.0,0.0526381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911831237,[[94939.0,0.5713878],[94938.0,0.0526475],[94935.0,0.0842486],[94933.0,0.0526502],[94931.0,0.031]],[[94940.0,0.3040856],[94942.0,0.0526458],[94943.0,0.0526449],[94946.0,0.0526432],[97981.0,0.01162295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911874761,[[94955.0,0.2412523],[94954.0,0.0308],[94953.0,0.0526391],[94951.0,0.0526398],[94950.0,0.0526403]],[[94956.0,0.3365545],[94958.0,0.0841366],[94959.0,0.0958124],[94960.0,0.0656],[94963.0,0.0526341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911944896,[[94964.0,0.04866037],[94959.0,0.0311],[94958.0,0.2427442],[94957.0,0.0526366],[94956.0,0.3608]],[[94965.0,0.3325301],[94966.0,0.06556],[94967.0,0.0845319],[94968.0,0.052631],[98014.0,0.01161461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745911980614,[[94908.0,0.0339],[94900.0,0.2431739],[94899.0,0.3608],[94898.0,0.0526696],[94895.0,0.08552499]],[[94909.0,0.43796756],[94911.0,0.0526629],[94912.0,0.052662],[94914.0,0.4131],[94932.0,0.5265117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912009526,[[94914.0,0.0306],[94913.0,0.3608],[94910.0,0.0526626],[94906.0,0.0323],[88293.0,0.012]],[[94915.0,0.210641],[94916.0,0.0317],[94917.0,0.2253189],[94919.0,0.0632],[94925.0,0.0526552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912034156,[[94909.0,0.002],[94904.0,0.0326],[94903.0,0.031],[94899.0,0.5714763],[94897.0,0.0526702]],[[94910.0,0.3618521],[94912.0,0.0840624],[94913.0,0.0526619],[94914.0,0.052661],[94915.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912097597,[[94934.0,1.7431989],[94932.0,0.1363006],[94928.0,0.0314],[94927.0,0.3608],[94863.0,0.05831025]],[[94935.0,0.3951967],[94936.0,0.0304],[94937.0,0.1052966],[94939.0,0.01060939],[94942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912135216,[[94913.0,0.03458041],[94911.0,1.5],[94910.0,0.031],[94903.0,0.0526667],[88375.0,0.012]],[[94914.0,0.7547433],[94915.0,0.0315],[94916.0,0.0526602],[94917.0,0.0526593],[94920.0,0.0526577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912238176,[[94872.0,0.0367],[94868.0,0.2107448],[94866.0,1.5526874],[94865.0,0.03395412],[94864.0,0.0314]],[[94873.0,0.76531519],[94874.0,0.0325],[94875.0,0.2107312],[94877.0,0.06548],[94882.0,0.13058144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912281599,[[94855.0,0.2727743],[94853.0,0.00158118],[94852.0,0.0542765],[94849.0,0.0526965],[94806.0,0.26622758]],[[94856.0,0.3934721],[94858.0,0.1181324],[94859.0,0.4134916],[94861.0,0.0858902],[94901.0,0.18778659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912332248,[[94852.0,0.0015814],[94849.0,0.0526969],[94847.0,0.031],[94846.0,0.0526982],[94827.0,0.15959149]],[[94853.0,0.3939787],[94854.0,0.0526941],[94855.0,0.0526941],[94857.0,0.0303],[94858.0,0.0526924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912395787,[[94883.0,0.2107121],[94882.0,0.0311],[94881.0,0.0526786],[94880.0,0.0526794],[94879.0,0.0303]],[[94884.0,0.3723099],[94885.0,0.0311],[94886.0,0.4661537],[94887.0,0.0526758],[94890.0,0.07606973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912446007,[[94894.0,0.2425877],[94893.0,0.0526719],[94891.0,0.0526733],[94887.0,0.0526757],[94865.0,0.15959149]],[[94895.0,0.4237877],[94896.0,0.1590151],[94899.0,0.06532],[94901.0,0.3608],[94904.0,0.06529072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912521772,[[94895.0,1.7420065],[94893.0,0.1580317],[94888.0,0.0324],[94887.0,0.0327],[94886.0,0.06529072]],[[94896.0,0.1523],[94897.0,0.032],[94899.0,0.3608],[94900.0,0.0318],[94906.0,0.063366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912604119,[[94919.0,1.7411525],[94917.0,0.1370282],[94916.0,0.0526649],[94915.0,0.0306],[94914.0,0.0526657]],[[94920.0,0.126],[94923.0,0.2106447],[94925.0,0.05266],[94926.0,0.04243336],[94927.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912661354,[[94913.0,1.7415666],[94912.0,0.032],[94911.0,0.1580018],[94907.0,0.0328],[94900.0,0.06529072]],[[94914.0,0.3662727],[94915.0,0.0308],[94916.0,0.1053306],[94919.0,0.0322],[94936.0,0.16105872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912718484,[[94852.0,2.22388932],[94851.0,0.0304],[94850.0,0.1581033],[94844.0,0.06504],[94840.0,0.13058144]],[[94853.0,0.12],[94866.0,0.2107716],[94868.0,0.0526917],[94871.0,0.0307],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912762604,[[94904.0,0.2765865],[94903.0,0.03],[94902.0,0.0526722],[94901.0,0.052673],[94900.0,0.3608]],[[94905.0,0.1235],[94907.0,0.0313],[94908.0,0.2413779],[94910.0,0.0526683],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912807928,[[94939.0,1.7741089],[94938.0,0.0302],[94937.0,0.0526528],[94936.0,0.0526536],[94933.0,0.052655]],[[94940.0,0.0035],[94946.0,0.2105941],[94948.0,0.0842474],[94952.0,0.0526454],[95017.0,0.38718347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912941600,[[94955.0,0.2715734],[94954.0,0.0526439],[94952.0,0.0845447],[94949.0,0.06069392],[94948.0,1.8608]],[[94956.0,0.3640712],[94957.0,0.0526423],[94959.0,0.0526414],[94961.0,0.0318],[94962.0,0.4657397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745912997025,[[94955.0,0.2730734],[94954.0,0.0526439],[94952.0,0.0845447],[94949.0,0.06069392],[94946.0,0.06530866]],[[94956.0,0.6923712],[94960.0,0.0628],[94961.0,0.0318],[94962.0,0.4131],[98013.0,0.01161471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913051382,[[95009.0,0.2437537],[95008.0,1.5],[95007.0,0.189142],[95006.0,0.0526149],[95001.0,0.3608]],[[95010.0,0.3319515],[95012.0,0.1701241],[95014.0,0.01054609],[95015.0,0.0326],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913105220,[[94999.0,0.2422744],[94998.0,0.00770129],[94997.0,0.0526195],[94988.0,0.0526246],[94987.0,0.3608]],[[95000.0,0.2423736],[95001.0,0.2462401],[95002.0,0.3608],[95003.0,0.0526169],[95010.0,0.13038866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913137247,[[94996.0,2.25255309],[94995.0,0.0526211],[94993.0,0.084422],[94992.0,0.00936403],[94990.0,0.0526236]],[[94997.0,1e-07],[95013.0,0.0315],[95016.0,0.3618],[95021.0,0.033],[95022.0,0.2104253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913196281,[[95011.0,1.7746493],[95010.0,0.0850128],[95009.0,0.0526128],[95005.0,0.4134153],[94995.0,0.06468]],[[95012.0,0.1506],[95015.0,0.2104406],[95016.0,0.001],[95017.0,0.0526092],[95018.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913299947,[[94999.0,0.2144758],[94997.0,0.0526195],[94996.0,0.0526201],[94993.0,1.5],[94989.0,0.0526241]],[[95000.0,0.4051972],[95001.0,0.0327],[95002.0,0.2104709],[95004.0,0.3608],[95007.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913364786,[[94998.0,0.2114781],[94997.0,0.12734829],[94993.0,1.5305],[94991.0,0.0327],[94964.0,0.21407236]],[[94999.0,0.3928781],[95000.0,0.0526185],[95001.0,0.0313],[95002.0,0.0526175],[95006.0,0.10731138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913420804,[[94965.0,0.6365512],[94963.0,0.1579152],[94958.0,1.54024781],[94956.0,0.47875126],[94942.0,0.15981767]],[[94966.0,0.361649],[94967.0,0.0314],[94968.0,0.1579098],[94973.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913478737,[[94965.0,2.1043301],[94963.0,0.2105328],[94958.0,0.0303],[94957.0,0.4023425],[88293.0,0.012]],[[94966.0,0.1511],[94969.0,0.0319],[94970.0,0.0321],[94974.0,0.2105103],[94976.0,0.0526264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913508267,[[94965.0,2.15933636],[94964.0,0.0526331],[94963.0,0.1578993],[94961.0,0.0309],[94960.0,0.06456]],[[94966.0,0.13124198],[94967.0,0.0321],[94980.0,0.06530866],[94983.0,0.0312],[94984.0,0.2104887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913629263,[[95024.0,0.2103994],[95023.0,0.3608],[95022.0,0.0526004],[95021.0,0.0526013],[95020.0,0.06514748]],[[95025.0,0.0308],[95038.0,0.2103686],[95041.0,0.0525909],[95042.0,0.0615],[95043.0,0.0023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913663769,[[95023.0,0.2104016],[95022.0,0.0316],[95021.0,0.1578029],[95015.0,0.06514748],[95011.0,0.0639]],[[95024.0,0.5306354],[95025.0,0.3658],[95026.0,0.1577976],[95032.0,0.0644],[95033.0,0.13427441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913727928,[[95017.0,0.2415127],[95015.0,0.0526047],[95014.0,0.052605],[95008.0,0.0319],[95007.0,0.4134087]],[[95018.0,0.2104127],[95019.0,0.1304],[95020.0,0.2630153],[95021.0,0.0526017],[95023.0,0.65114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913767742,[[95015.0,0.2764194],[95013.0,0.0526054],[95012.0,0.0526065],[95010.0,0.0526074],[95006.0,0.06514748]],[[95016.0,0.04416008],[95019.0,0.0644],[95023.0,0.2427023],[95024.0,0.41916319],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913813568,[[95014.0,0.2436216],[95013.0,0.0322],[95012.0,0.0526059],[95011.0,0.052607],[95010.0,0.052607]],[[95015.0,0.1268],[95016.0,0.01076008],[95019.0,0.2104105],[95020.0,0.0833022],[95080.0,0.05976177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913866912,[[94992.0,0.21804937],[94990.0,0.0526181],[94986.0,0.0605],[94985.0,0.05367399],[94983.0,0.0325]],[[94993.0,0.3930681],[94994.0,0.3608],[94995.0,0.0843164],[94996.0,0.0526155],[94998.0,0.13427441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913959471,[[94992.0,0.0024],[94985.0,0.00105279],[94983.0,0.05611],[94980.0,0.2104965],[94978.0,0.0526253]],[[94993.0,0.4561881],[94994.0,0.0307],[94995.0,0.1052328],[94997.0,0.0526149],[95000.0,0.16112929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745913986899,[[94996.0,0.6922614],[94994.0,0.052616],[94993.0,0.0526169],[94990.0,0.0526186],[94968.0,0.5263043]],[[94997.0,0.09872],[95001.0,0.2104504],[95003.0,0.0526115],[95006.0,0.0526101],[95009.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914029045,[[95044.0,0.65035054],[95042.0,1.9790894],[95040.0,0.0525906],[95038.0,0.0525915],[95035.0,0.09919225]],[[95046.0,0.001],[95055.0,0.0847829],[95056.0,0.0326],[95061.0,0.12],[95063.0,0.0525785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914055761,[[95044.0,1.95761183],[95042.0,0.0858897],[95041.0,0.4133904],[95040.0,0.0303],[95039.0,0.052591]],[[95045.0,0.0316],[95046.0,0.001],[95051.0,0.0023],[95053.0,0.0332],[95054.0,0.2748535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914095398,[[95050.0,0.45760853],[95048.0,0.0525864],[95047.0,0.052587],[95043.0,1.5331],[95042.0,0.0525898]],[[95051.0,0.41283298],[95053.0,0.0525842],[95054.0,0.0525833],[95055.0,0.3608],[95059.0,0.0525805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914190737,[[95064.0,0.74367162],[95063.0,0.3608],[95062.0,0.0525784],[95061.0,1.5525793],[95058.0,0.0311]],[[95065.0,0.221],[95066.0,0.01034375],[95072.0,0.065],[95076.0,0.2112852],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914234463,[[95064.0,0.60039616],[95063.0,0.0525782],[95062.0,0.1051566],[95060.0,0.3936],[95059.0,0.0525801]],[[95065.0,0.126],[95067.0,0.0631],[95068.0,0.01070158],[95070.0,0.033],[95076.0,0.1203713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914304108,[[95064.0,0.65862505],[95063.0,0.0857782],[95062.0,0.0525783],[95059.0,0.0525801],[95050.0,0.06510527]],[[95065.0,0.1563],[95066.0,0.033],[95068.0,0.01070158],[95069.0,0.42776],[95070.0,0.2418979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914352047,[[95059.0,0.210322],[95057.0,0.181122],[95056.0,0.0525816],[95049.0,0.0316],[95046.0,0.0314]],[[95060.0,0.2228],[95061.0,0.2103195],[95062.0,0.4133793],[95065.0,0.1189772],[95080.0,0.0540691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914396075,[[95059.0,0.82938842],[95058.0,0.0332],[95057.0,0.149622],[95056.0,0.0525816],[95053.0,0.3608]],[[95060.0,0.005],[95068.0,0.01070158],[95071.0,0.05986],[95074.0,0.0332],[95075.0,0.2102871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914440013,[[95055.0,2.1898302],[95054.0,0.3924],[95053.0,0.1577505],[95046.0,0.06510527],[95038.0,0.52077692]],[[95056.0,0.003],[95066.0,0.0323],[95067.0,0.0324],[95068.0,0.04225187],[95069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914517178,[[95054.0,2.6742321],[95053.0,0.0525838],[95051.0,0.0525846],[95049.0,0.0321],[95046.0,0.3608]],[[95055.0,1e-07],[95063.0,0.0646],[95072.0,0.0324],[95075.0,0.0329],[95077.0,0.2102823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914568583,[[95069.0,0.6596998],[95068.0,0.0312],[95067.0,0.0525756],[95066.0,0.0525765],[95064.0,0.3608]],[[95070.0,0.185],[95071.0,0.02806],[95075.0,0.0305],[95076.0,0.001],[95089.0,0.2102559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914617737,[[95090.0,0.6293534],[95088.0,0.0525639],[95087.0,0.0525648],[95084.0,0.0841665],[95073.0,0.0525722]],[[95091.0,8e-08],[95097.0,0.0328],[95098.0,0.0629],[95100.0,0.18054717],[95136.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914654443,[[95094.0,0.2422445],[95092.0,0.0856617],[95091.0,0.0525626],[95088.0,0.0851642],[95085.0,0.06510527]],[[95095.0,0.001],[95098.0,0.3608],[95099.0,0.0327],[95100.0,0.1154419],[95101.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914733622,[[95105.0,2.1293202],[95103.0,0.1150556],[95102.0,0.0525565],[95100.0,0.3608],[95097.0,0.0318]],[[95111.0,0.2755091],[95112.0,0.0327],[95113.0,0.0525511],[95114.0,0.37122037],[95115.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914852389,[[95105.0,2.18157104],[95104.0,0.0525556],[95103.0,0.4133556],[95098.0,0.0525585],[95083.0,0.22531561]],[[95106.0,0.001],[95113.0,0.0308],[95115.0,0.0015],[95116.0,0.0319],[95117.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914923736,[[95127.0,0.2101706],[95126.0,0.0525434],[95123.0,0.0525446],[95118.0,0.033],[95117.0,0.0525481]],[[95128.0,0.7380978],[95130.0,0.052542],[95132.0,0.0525405],[95135.0,0.0321],[95140.0,0.1322689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745914962851,[[95162.0,0.2716943],[95161.0,0.0332],[95160.0,0.43077504],[95159.0,0.0525251],[95155.0,0.0525269]],[[95163.0,0.0631],[95166.0,0.01155705],[95169.0,0.0312],[95170.0,0.0662],[95180.0,0.30903124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915002574,[[95132.0,0.21173735],[95130.0,0.48333264],[95125.0,0.0316],[95122.0,0.0525456],[95120.0,0.0606]],[[95133.0,0.2101584],[95135.0,0.1494389],[95138.0,0.0525371],[95140.0,0.3608],[95144.0,0.0525336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915034006,[[95124.0,0.2101782],[95122.0,0.1050902],[95121.0,0.0613],[95120.0,0.0306],[95115.0,0.0525495]],[[95125.0,0.274876],[95126.0,0.79172],[95127.0,0.0830434],[95128.0,0.0525428],[95132.0,0.0525404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915062123,[[95097.0,0.00657733],[95089.0,0.2628184],[95085.0,0.0525661],[95081.0,0.0629],[88293.0,0.012]],[[95098.0,0.7359157],[95100.0,0.0525578],[95101.0,0.00781896],[95102.0,0.0525567],[95105.0,0.0525555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915121736,[[95036.0,0.2103729],[95034.0,0.1051881],[95032.0,0.0525953],[95028.0,0.3608],[95025.0,0.0308]],[[95037.0,0.25638],[95041.0,0.01078483],[95043.0,0.0525894],[95045.0,0.0540887],[95046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915155265,[[94993.0,0.002],[94990.0,0.3608],[94987.0,0.0526201],[94986.0,0.0526206],[94982.0,0.0526226]],[[94994.0,0.50436476],[94996.0,0.0526154],[94998.0,0.0526145],[95002.0,0.4134125],[95004.0,0.09921617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915173872,[[94972.0,0.2431146],[94971.0,0.0314],[94970.0,0.1578876],[94969.0,0.0302],[94968.0,0.001]],[[94973.0,0.42808],[94976.0,0.3608],[94979.0,0.2428005],[94980.0,0.09921617],[94981.0,0.0526236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915205991,[[94996.0,0.2727614],[94995.0,0.0303],[94994.0,0.0526159],[94993.0,0.0526168],[94990.0,0.0526184]],[[94997.0,0.0643],[94998.0,0.3608],[94999.0,0.13371634],[95002.0,0.0688],[95003.0,0.2104462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915246116,[[95003.0,0.2743459],[95002.0,0.413412],[95001.0,0.052612],[94998.0,0.4191],[94986.0,1.51046278]],[[95004.0,0.0619],[95005.0,0.01029171],[95010.0,0.0015],[95011.0,0.2104287],[95012.0,0.1204066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915310853,[[95015.0,0.2114194],[95013.0,0.0526059],[95012.0,0.4134064],[95011.0,0.0326],[95009.0,0.0312]],[[95016.0,0.0622],[95017.0,0.0324],[95020.0,0.2104091],[95022.0,0.06326119],[95046.0,0.10751426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915348383,[[95021.0,0.263],[95019.0,0.0526014],[95014.0,0.03],[95013.0,0.0526055],[95008.0,0.3929]],[[95022.0,0.3960039],[95023.0,0.3608],[95024.0,0.1578006],[95027.0,0.06548],[95029.0,0.09935671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915386911,[[95014.0,0.2749216],[95012.0,0.1052118],[95010.0,0.4134071],[95006.0,0.0311],[95005.0,0.06673914]],[[95015.0,0.0323],[95016.0,0.0307],[95018.0,0.2104144],[95021.0,0.0857016],[95045.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915473153,[[94960.0,0.263169],[94956.0,0.0331],[94954.0,0.0526384],[94952.0,0.0322],[94951.0,0.05264]],[[94961.0,0.2733434],[94962.0,0.0526343],[94964.0,0.0526332],[94971.0,0.0526297],[95032.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915483769,[[94967.0,0.2105257],[94965.0,0.113732],[94964.0,0.0526328],[94962.0,0.3608],[94961.0,0.0526347]],[[94968.0,0.032],[94972.0,0.2105155],[94973.0,0.06552],[94974.0,0.0848277],[94978.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915524703,[[94967.0,0.2763257],[94966.0,0.033],[94965.0,0.052632],[94964.0,0.0526328],[94957.0,0.00157965]],[[94968.0,0.0623],[94969.0,0.10034298],[94970.0,0.5713205],[94971.0,0.07629116],[94972.0,0.0526287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915590756,[[94939.0,0.2105878],[94937.0,0.0526475],[94936.0,0.0526484],[94910.0,0.09948049],[94882.0,0.32039123]],[[94940.0,0.0708],[94941.0,0.0321],[94945.0,0.3608],[94950.0,0.09948049],[94954.0,0.13392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915619567,[[94911.0,0.2106499],[94910.0,0.0321],[94909.0,0.052663],[94908.0,0.0526639],[94907.0,0.3608]],[[94912.0,0.0602],[94913.0,0.0332],[94915.0,0.0526603],[94921.0,0.09948049],[94925.0,0.0526551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915643591,[[94911.0,0.3630499],[94909.0,0.052663],[94908.0,0.0526639],[94906.0,0.33603203],[94887.0,0.00158082]],[[94912.0,0.0389],[94916.0,0.0636],[94918.0,0.2106354],[94920.0,0.18630799],[94929.0,0.4134526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915678810,[[94954.0,0.2105545],[94952.0,0.0526392],[94951.0,0.0526401],[94943.0,0.0326],[94940.0,0.30453203]],[[94955.0,0.6366523],[94956.0,0.0331],[94958.0,0.0526366],[94962.0,0.06315442],[94964.0,0.09948049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915722938,[[94937.0,0.2115915],[94935.0,0.1579458],[94927.0,0.0637],[94926.0,0.0387573],[94920.0,0.06685984]],[[94938.0,0.64609],[94939.0,0.0317],[94940.0,0.0526469],[94941.0,0.052646],[94944.0,0.0526443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915769471,[[94932.0,0.4198478],[94930.0,0.4191],[94929.0,0.4134522],[94926.0,0.0609],[94925.0,0.05370786]],[[94933.0,0.2126011],[94935.0,0.1476493],[94939.0,0.0526469],[94942.0,0.46028578],[94944.0,0.0526443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915944576,[[94925.0,0.33267236],[94924.0,0.0313],[94923.0,0.1579674],[94918.0,0.0326],[94916.0,0.0316]],[[94926.0,0.2136166],[94928.0,0.1180531],[94931.0,0.4134518],[97016.0,0.00772994],[97970.0,0.01159491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745915980400,[[94925.0,0.67053322],[94923.0,0.1579674],[94918.0,0.0307],[94917.0,0.3608],[94916.0,1.5]],[[94926.0,0.0664],[94927.0,0.0327],[94931.0,0.0654],[94934.0,0.2105997],[94936.0,0.0526487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916026935,[[94925.0,0.63743322],[94923.0,0.1912674],[94922.0,0.00158024],[94920.0,0.3608],[94912.0,0.0308]],[[94926.0,0.0967],[94935.0,0.27588228],[94936.0,0.06532],[94937.0,0.0526481],[98063.0,0.02667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916083413,[[94925.0,2.13743322],[94923.0,0.1912674],[94922.0,0.00158024],[94921.0,0.3608],[94920.0,0.03]],[[94926.0,0.0634],[94929.0,0.0332],[94931.0,0.2106061],[94933.0,0.0526503],[94935.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916126531,[[94917.0,0.3316366],[94915.0,0.0843597],[94914.0,0.4134606],[94911.0,0.0526622],[94902.0,0.4134669]],[[94918.0,0.16062],[94919.0,0.01039415],[94934.0,0.0526497],[98000.0,0.11],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916197664,[[94966.0,0.12],[94957.0,0.0526368],[94954.0,0.3918],[94950.0,0.0526404],[94944.0,0.00157993]],[[94967.0,0.2803257],[94968.0,0.04197804],[94969.0,0.1052616],[94971.0,0.3608],[96101.0,0.00386836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916222685,[[94966.0,0.3933279],[94965.0,0.0316],[94964.0,0.105265],[94963.0,0.4134331],[94954.0,0.0526384]],[[94967.0,0.005],[94968.0,0.01047804],[94969.0,0.2105234],[94971.0,0.0838294],[94972.0,0.06524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916280219,[[94945.0,0.1503],[94944.0,0.00157993],[94942.0,0.2105811],[94941.0,0.0304],[94940.0,0.0526463]],[[94946.0,0.6429723],[94947.0,0.031],[94948.0,0.1052848],[94949.0,0.0526416],[94951.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916312838,[[94964.0,0.3305324],[94962.0,0.1981672],[94957.0,0.0526364],[94953.0,0.3608],[94949.0,0.0526409]],[[94965.0,0.002],[94968.0,0.04137804],[94969.0,0.3608],[94970.0,0.06528488],[94971.0,0.2105179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916349363,[[94973.0,0.3621124],[94972.0,0.3608],[94971.0,0.0526286],[94970.0,0.0526295],[94966.0,0.0302]],[[94974.0,0.08188284],[94975.0,0.0015],[94980.0,0.0526247],[94982.0,0.06524],[94984.0,0.0526224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916403790,[[94973.0,0.43306955],[94972.0,1.5526286],[94971.0,0.0526286],[94970.0,0.4134295],[94964.0,0.0526328]],[[94974.0,0.05328284],[94975.0,0.0015],[94977.0,0.0332],[94979.0,0.2104993],[94981.0,0.0856237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916486950,[[94985.0,1.8616858],[94984.0,0.031],[94983.0,0.052622],[94982.0,0.0526229],[94980.0,0.3608]],[[94986.0,0.09546559],[94987.0,0.0326],[94988.0,0.2104809],[94989.0,0.1177393],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916525269,[[94967.0,0.3625257],[94966.0,0.0304],[94965.0,0.1578968],[94963.0,0.3608],[94958.0,1.56528488]],[[94968.0,0.07804716],[94972.0,0.0322],[94976.0,0.06508],[94978.0,0.2436027],[94980.0,0.11790918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916549801,[[94984.0,0.363088],[94983.0,0.0526225],[94982.0,0.0526225],[94979.0,0.3608],[94975.0,0.0526265]],[[94985.0,0.11795022],[94986.0,0.001],[94989.0,0.2104782],[94991.0,0.0526184],[94992.0,0.0526176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916628151,[[94984.0,0.330488],[94983.0,0.0308],[94982.0,0.0526226],[94979.0,0.0526245],[94974.0,0.0312]],[[94985.0,0.21421022],[94986.0,0.001],[94987.0,0.2104824],[94989.0,0.0526194],[94992.0,0.11912532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916671268,[[94943.0,0.01697989],[94933.0,0.0857502],[94910.0,0.06528488],[94877.0,1.12316],[94713.0,0.22047158]],[[94944.0,0.5713767],[94946.0,0.0526435],[94947.0,0.0526426],[94950.0,0.052641],[94953.0,0.06528488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916750917,[[94932.0,0.3306033],[94931.0,0.0629],[94930.0,0.0848514],[94929.0,0.0526523],[94910.0,0.06492]],[[94933.0,0.3949],[94938.0,0.0304],[94939.0,0.10030977],[94940.0,0.0015],[94943.0,0.36887118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916791835,[[94911.0,0.36783037],[94910.0,0.052663],[94909.0,0.0526633],[94907.0,0.0526646],[94905.0,0.0329]],[[94912.0,0.2745477],[94913.0,0.4134613],[94915.0,0.1175405],[94917.0,0.0313],[94921.0,0.18322696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916834974,[[94923.0,0.121],[94921.0,0.2106268],[94919.0,0.0526579],[94917.0,0.0329],[94916.0,0.0526595]],[[94924.0,0.82211048],[94925.0,0.1175347],[94926.0,0.0829543],[94930.0,0.052652],[97010.0,0.05744349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916914122,[[94912.0,0.3306477],[94910.0,0.0836629],[94907.0,0.0526644],[94905.0,0.0631],[94867.0,0.16123203]],[[94913.0,0.6345455],[94914.0,0.1186608],[94915.0,0.21334654],[94919.0,0.0327],[94920.0,0.052658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916950638,[[94985.0,0.34694126],[94983.0,0.0526223],[94982.0,0.4224],[94981.0,1.5526236],[94978.0,0.0306]],[[94986.0,0.005],[94988.0,0.0629],[94989.0,0.3608],[94993.0,0.0304],[94997.0,0.2868201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745916995771,[[95079.0,0.2102777],[95076.0,0.0848707],[95075.0,0.37724468],[95073.0,0.0633],[95072.0,0.413373]],[[95080.0,0.0015],[95092.0,0.00807817],[95095.0,0.2102436],[95100.0,0.1525582],[95105.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917037084,[[95099.0,0.3962335],[95097.0,0.0525591],[95094.0,0.0525611],[95093.0,0.3608],[95091.0,0.26872005]],[[95100.0,0.11808702],[95106.0,0.001],[95110.0,0.09930592],[95112.0,0.1469513],[95117.0,0.0525486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917075324,[[95076.0,0.0525708],[95075.0,0.3608],[95065.0,0.3608],[95056.0,0.0525821],[95050.0,0.19299446]],[[95096.0,0.4244],[95099.0,0.0525585],[95100.0,0.15034755],[95104.0,0.3608],[95118.0,0.5254791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917098441,[[95075.0,1.8312866],[95074.0,0.3608],[95073.0,0.0840722],[95072.0,0.052573],[95067.0,0.0525756]],[[95076.0,0.14090792],[95080.0,0.0015],[95081.0,0.0325],[95082.0,0.033],[95083.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917126160,[[95099.0,0.1524],[95096.0,0.2102382],[95095.0,0.3608],[95089.0,0.033],[95053.0,0.11064]],[[95100.0,0.32474118],[95101.0,0.0328],[95102.0,0.0525568],[95103.0,0.0826562],[95104.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917154312,[[95099.0,0.7539875],[95098.0,0.0332],[95097.0,1.552559],[95096.0,0.05256],[95092.0,0.0525617]],[[95100.0,0.11824935],[95102.0,0.2102279],[95104.0,0.0525557],[95106.0,0.0336],[95108.0,0.0525535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917236360,[[95085.0,0.3483884],[95084.0,1.504],[95079.0,0.16227974],[95078.0,0.4133699],[95076.0,0.0329]],[[95086.0,0.2869312],[95089.0,0.052564],[95092.0,0.0525623],[95093.0,0.0321],[95094.0,0.06506126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917253179,[[95067.0,0.3909],[95066.0,0.2103063],[95064.0,0.0525776],[95061.0,0.0525793],[95059.0,0.3608]],[[95068.0,0.274002],[95069.0,0.0324],[95070.0,0.0525748],[95071.0,0.0525739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917290398,[[95081.0,0.3622689],[95080.0,0.1051366],[95079.0,0.3608],[95073.0,0.0525725],[88211.0,0.012]],[[95082.0,0.2418711],[95083.0,0.0302],[95084.0,0.0525667],[95086.0,0.0525656],[95087.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917321315,[[95103.0,0.7433247],[95102.0,0.0323],[95101.0,0.1051139],[95100.0,0.0525577],[95098.0,0.0306]],[[95104.0,0.30152329],[95106.0,0.10611],[95108.0,0.0332],[95109.0,0.03886708],[95110.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917351931,[[95114.0,2.2902003],[95112.0,0.1051016],[95097.0,0.4191],[95089.0,0.00157744],[95070.0,0.099174]],[[95115.0,0.0015],[95119.0,0.01285075],[95120.0,0.2101875],[95122.0,0.0525456],[95124.0,0.1275846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917394352,[[95128.0,0.3471694],[95127.0,0.3608],[95126.0,0.1050858],[95123.0,0.0525448],[95121.0,0.0313]],[[95129.0,0.07172],[95130.0,0.2101654],[95132.0,0.0525401],[95135.0,0.1152385],[95200.0,0.16319256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917496020,[[95108.0,0.0321],[95106.0,0.033],[95105.0,0.03215146],[95104.0,0.0525555],[95094.0,0.0525607]],[[95109.0,0.2102114],[95110.0,0.1358],[95111.0,0.0525522],[95112.0,0.0525517],[95115.0,0.0525495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917529937,[[95094.0,0.7523445],[95092.0,1.5525617],[95091.0,0.0525626],[95087.0,0.052565],[95078.0,0.0525695]],[[95095.0,0.10682948],[95097.0,0.0308],[95099.0,0.2102348],[95100.0,0.0525579],[95103.0,0.0525564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917562881,[[95095.0,0.3922423],[95093.0,0.1576833],[95091.0,1.5525626],[95090.0,0.3608],[95016.0,0.67474666]],[[95096.0,0.3791127],[95098.0,0.0525589],[95099.0,0.0525584],[95105.0,0.11761297],[98152.0,0.02082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917616935,[[95045.0,0.2430523],[95044.0,0.0319],[95043.0,0.0525888],[95041.0,1.5525901],[95039.0,0.0525914]],[[95046.0,0.2103507],[95048.0,0.156367],[95049.0,0.0332],[95050.0,0.1051718],[95056.0,0.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917643741,[[95035.0,0.3869638],[95033.0,0.063],[95032.0,0.0525949],[95027.0,0.41497629],[94992.0,0.00157907]],[[95036.0,0.3129801],[95038.0,0.0842926],[95039.0,0.0525916],[95041.0,0.0316],[95101.0,0.05824276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917700280,[[94995.0,0.2104534],[94994.0,0.0526164],[94993.0,0.0935],[94990.0,0.4134185],[94981.0,0.7799]],[[94996.0,0.2630817],[95002.0,0.18289914],[95006.0,0.0625],[95007.0,0.3608],[95010.0,0.0526078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917772811,[[95044.0,0.2103552],[95043.0,0.0314],[95042.0,0.1051798],[95040.0,1.5853909],[95039.0,0.3608]],[[95045.0,0.09050392],[95046.0,0.001],[95048.0,0.5711477],[95051.0,0.0525852],[95052.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917810731,[[95017.0,0.2771127],[95016.0,0.052604],[95013.0,0.0526059],[95010.0,0.0526074],[88473.0,0.03361044]],[[95018.0,0.6331127],[95019.0,0.0309],[95020.0,0.105205],[95026.0,0.0525987],[95027.0,0.13566182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917860584,[[95013.0,0.2630276],[95012.0,0.0311],[95009.0,0.0856077],[94991.0,1.5],[94959.0,0.16082202]],[[95014.0,0.2104216],[95016.0,0.1693096],[95017.0,0.07036],[95019.0,0.3933],[95020.0,0.0526026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917894693,[[95038.0,0.391567],[95036.0,0.1051854],[95033.0,0.0304],[95029.0,0.052597],[95028.0,0.3608]],[[95039.0,0.34084627],[95041.0,0.1577722],[95043.0,0.0326],[95045.0,0.0317],[95050.0,0.09925687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745917966140,[[95045.0,1.8947529],[95044.0,0.3608],[95043.0,0.0525888],[95042.0,0.0525899],[95038.0,0.0525918]],[[95046.0,0.005],[95047.0,0.01572701],[95053.0,0.0307],[95054.0,0.2414351],[95056.0,0.0525822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918049484,[[95016.0,0.2144171],[95011.0,0.0834067],[95010.0,1.5],[95008.0,0.031],[95002.0,0.4134119]],[[95017.0,0.3044149],[95019.0,0.0526031],[95020.0,0.4134022],[95022.0,0.0526014],[95027.0,0.11772199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918087404,[[94986.0,0.3621836],[94985.0,0.00105279],[94984.0,0.0835218],[94983.0,0.0526225],[88300.0,0.03]],[[94987.0,0.3452014],[94988.0,0.3608],[94989.0,0.0526197],[94990.0,0.0526188],[94993.0,0.0845171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918142057,[[94966.0,0.3950279],[94964.0,0.105265],[94963.0,0.0526334],[94962.0,0.3608],[94957.0,0.00157965]],[[94967.0,0.3117857],[94968.0,0.0322],[94969.0,0.1379613],[94970.0,0.3608],[95030.0,0.58426122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918196074,[[94957.0,0.00357965],[94955.0,0.21160402],[94953.0,0.0526388],[94951.0,0.00157975]],[[94958.0,0.7259217],[94960.0,0.1884074],[94967.0,0.06512379],[94968.0,0.3608],[95184.0,2.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918233406,[[94929.0,0.33361],[94927.0,0.1579592],[94925.0,0.00105346],[94923.0,0.0315],[94918.0,0.031]],[[94930.0,0.3440278],[94932.0,0.06038834],[94933.0,0.0526503],[94935.0,0.0328],[96066.0,0.00386935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918280536,[[94931.0,0.3608],[94928.0,0.0526529],[94926.0,0.032],[94921.0,0.0313],[94919.0,0.052658]],[[94932.0,0.3415433],[94934.0,0.0526502],[94935.0,0.0526497],[94937.0,0.0312],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918349984,[[94929.0,0.1523],[94925.0,0.00105346],[94923.0,0.0303],[94921.0,0.0526569],[94911.0,0.0526619]],[[94930.0,0.34463],[94931.0,0.0526519],[94932.0,0.052651],[94933.0,0.0317],[94934.0,0.0526502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918394208,[[94955.0,0.5713523],[94953.0,0.1579168],[94940.0,0.11776979],[94939.0,0.3608],[94930.0,0.5265152]],[[94956.0,0.18896],[94960.0,0.01996241],[94962.0,0.0526344],[94965.0,0.07315368],[94968.0,0.0526311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918413120,[[94945.0,1.8305745],[94943.0,0.0526442],[94942.0,0.0526451],[94941.0,0.7226],[94939.0,0.0526464]],[[94946.0,0.2794923],[94948.0,0.0526421],[94949.0,0.0526415],[94959.0,0.0526359],[96090.0,0.00392865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918440135,[[94938.0,0.33059],[94937.0,0.0313],[94936.0,0.0526483],[94934.0,1.9134496],[94932.0,0.061]],[[94939.0,0.095],[94942.0,0.2105827],[94946.0,0.08418899],[94949.0,0.0526419],[94950.0,0.06512379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918472162,[[94964.0,0.3157917],[94961.0,0.0526344],[94954.0,0.3608],[94951.0,0.032],[94945.0,0.0309]],[[94965.0,0.2105301],[94966.0,0.0951],[94967.0,0.0526319],[94968.0,0.052631],[94973.0,0.0526281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918566239,[[94911.0,0.007],[94910.0,0.2106509],[94909.0,0.0526634],[94906.0,0.052665],[94904.0,0.0305]],[[94912.0,0.2792477],[94914.0,0.1979226],[94915.0,0.0526604],[94919.0,0.3608],[94921.0,0.130564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918604853,[[94887.0,0.3936032],[94886.0,0.0314],[94885.0,0.0526764],[94884.0,0.0526773],[94881.0,0.0526789]],[[94888.0,0.65276792],[94889.0,0.00787862],[94890.0,0.1706308],[94895.0,0.0316],[94899.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918665703,[[94887.0,0.2106955],[94886.0,0.0326],[94885.0,0.1053533],[94880.0,0.0317],[94864.0,1.5]],[[94888.0,0.4322283],[94889.0,0.3608],[94892.0,0.0526733],[94894.0,0.0526719],[94897.0,0.065282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918731838,[[94916.0,2.2226388],[94915.0,0.0305],[94914.0,0.1053208],[94911.0,0.0315],[94900.0,0.09953688]],[[94917.0,0.06503733],[94919.0,0.0326],[94920.0,0.0304],[94924.0,0.28667362],[94926.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918747652,[[94939.0,1.8935878],[94938.0,0.3608],[94937.0,0.0857475],[94936.0,0.0526484],[94909.0,0.0682]],[[94940.0,0.02549522],[94941.0,0.0319],[94942.0,0.0314],[94945.0,0.0682],[94946.0,0.2632173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918785070,[[94922.0,0.6379255],[94920.0,0.0526569],[94919.0,0.0526578],[94918.0,0.0331],[94917.0,0.05423892]],[[94923.0,0.2420233],[94924.0,0.0329],[94925.0,0.1734704],[94931.0,0.0309],[94946.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918863503,[[94955.0,0.2105523],[94953.0,0.0526386],[94952.0,0.0526392],[94951.0,0.3608],[94940.0,0.06524926]],[[94956.0,0.31173068],[94958.0,0.1052733],[94959.0,0.3931],[94961.0,0.068],[95033.0,0.05829797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918895522,[[94949.0,0.2716656],[94948.0,0.3931],[94947.0,0.1579264],[94930.0,0.06524771],[94923.0,0.5265539]],[[94950.0,0.0645],[94953.0,0.2105578],[94955.0,0.0849381],[94956.0,0.08826007],[98182.0,0.02509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918928046,[[94995.0,0.6333637],[94994.0,0.0307],[94993.0,0.0526165],[94992.0,0.0526173],[94989.0,0.0526189]],[[94996.0,0.123],[95000.0,0.1],[95003.0,0.0964],[95011.0,0.5712285],[95018.0,0.0526034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918956955,[[95002.0,0.2760413],[95001.0,0.0327],[95000.0,0.1578378],[94996.0,0.3608],[94990.0,0.06519486]],[[95003.0,0.12019033],[95005.0,0.2104421],[95007.0,0.0526092],[95010.0,0.06934],[95015.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745918999279,[[95009.0,0.2429326],[95007.0,0.0835087],[95006.0,0.0526096],[95005.0,0.3608],[94990.0,0.06517697]],[[95010.0,0.1867],[95011.0,0.06772],[95013.0,0.0302],[95014.0,0.05366267],[95015.0,0.052605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919056694,[[95009.0,0.2432326],[95008.0,0.0301],[95007.0,0.210436],[95005.0,0.3608],[95000.0,0.06517697]],[[95010.0,0.1235],[95013.0,0.06768],[95014.0,0.05366267],[95015.0,0.033],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919144749,[[94966.0,0.4013279],[94964.0,0.4134326],[94963.0,0.0526335],[94961.0,0.0526342],[94950.0,0.06517697]],[[94967.0,0.24724303],[94968.0,0.0303],[94969.0,0.0526304],[94970.0,0.10062],[94973.0,0.0526281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919186595,[[94974.0,0.2783102],[94973.0,0.0307],[94972.0,0.4134281],[94971.0,0.052629],[94920.0,0.59175087]],[[94975.0,0.06455198],[94980.0,0.0633],[94981.0,0.210496],[94982.0,0.0526233],[94986.0,0.1200614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919220015,[[94974.0,0.2754102],[94973.0,0.3936],[94972.0,0.1052568],[94960.0,0.06517697],[94933.0,0.00943944]],[[94975.0,0.30515998],[94977.0,0.1200659],[94980.0,0.0325],[94981.0,0.0526238],[95013.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919275145,[[95001.0,0.6041504],[94999.0,0.0526132],[94998.0,0.052614],[94996.0,0.061],[94933.0,0.05826913]],[[95002.0,0.49021596],[95003.0,0.0319],[95004.0,0.1578338],[95008.0,0.00792804],[95011.0,0.06517697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919323980,[[95009.0,0.6029326],[95007.0,0.1162087],[95006.0,0.0526096],[95000.0,0.06517697],[94990.0,1.5]],[[95010.0,0.44508956],[95012.0,0.0526065],[95013.0,0.0333],[95015.0,0.0526051],[95018.0,0.00778262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919419418,[[94997.0,0.2144592],[94995.0,0.1152159],[94994.0,0.0526164],[94991.0,0.03],[94982.0,0.3608]],[[94998.0,0.24024011],[95000.0,0.0526135],[95001.0,0.0657],[95004.0,0.0526109],[95005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919452352,[[95001.0,0.2455504],[94999.0,0.0526132],[94998.0,0.0546137],[94995.0,0.4164157],[94950.0,0.09939302]],[[95002.0,0.2775682],[95004.0,0.0526111],[95005.0,0.0305],[95006.0,0.4134101],[95009.0,0.0526085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919476148,[[94988.0,0.0317],[94986.0,0.2104826],[94985.0,0.00105279],[94984.0,0.05420083],[94982.0,0.0526231]],[[94989.0,0.361677],[94990.0,0.0321],[94991.0,0.0526186],[94992.0,0.0526178],[94993.0,0.42792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919517574,[[94960.0,0.3994412],[94959.0,1.53],[94958.0,0.4134359],[94957.0,0.15948885],[94955.0,0.00105312]],[[94961.0,0.06712],[94966.0,0.0331],[94970.0,0.0526298],[95044.0,0.05827956],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919550801,[[94976.0,0.2105058],[94975.0,0.0317],[94974.0,0.084727],[94973.0,0.0526275],[94971.0,0.001]],[[94977.0,0.11211386],[94979.0,0.0302],[94980.0,0.0308],[94982.0,0.2404927],[94983.0,0.0526225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919627753,[[95015.0,0.2104194],[95013.0,0.0859054],[95012.0,0.0526063],[95010.0,0.0315],[95009.0,0.052608]],[[95016.0,0.39679],[95017.0,0.0306],[95018.0,0.03722652],[95020.0,0.6381703],[95021.0,0.0526018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919709801,[[95014.0,0.5143116],[95013.0,0.5186166],[95001.0,1.5],[95000.0,0.18295056],[94990.0,0.58012144]],[[95015.0,0.002],[95016.0,0.001],[95017.0,0.2104155],[95018.0,0.03722652],[95019.0,0.0850027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919744823,[[95014.0,0.4540116],[95013.0,0.1578166],[95008.0,0.0652],[95007.0,0.3608],[95005.0,0.06516878]],[[95015.0,0.1861],[95016.0,0.001],[95017.0,0.033],[95018.0,0.24764132],[95019.0,0.0526026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919784132,[[94994.0,0.2104659],[94992.0,0.05419657],[94990.0,0.0526186],[94988.0,0.0526196],[94984.0,0.0331]],[[94995.0,0.5743037],[94997.0,0.0856153],[94998.0,0.04088215],[94999.0,0.0526142],[95058.0,0.05826177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919810349,[[94999.0,0.4523848],[94997.0,0.1052284],[94995.0,0.0331],[94994.0,0.0526162],[94992.0,0.03187907]],[[95000.0,0.3423926],[95001.0,0.0308],[95002.0,0.5186374],[95067.0,0.05827403],[95132.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919906108,[[94974.0,0.6045902],[94973.0,1.8608],[94972.0,0.0526281],[94971.0,0.0526286],[94970.0,0.0332]],[[94975.0,0.0015],[94979.0,0.0329],[94984.0,0.06676],[94985.0,0.2104859],[94987.0,0.4134206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919946330,[[94957.0,0.21212755],[94955.0,0.05369112],[94954.0,0.0526385],[94948.0,0.0614],[94947.0,0.052642]],[[94958.0,0.6433657],[94959.0,0.3608],[94960.0,0.4801558],[94961.0,0.0526349],[94964.0,0.0526332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745919972663,[[94943.0,0.4212289],[94942.0,0.0641],[94941.0,0.0526453],[94940.0,0.0526461],[94938.0,0.0301]],[[94944.0,0.421227],[94946.0,0.052643],[94948.0,0.09882],[95398.0,0.12],[98090.0,5.971e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920003076,[[94916.0,0.3159471],[94915.0,0.0312],[94911.0,0.0308],[94910.0,0.3608],[94887.0,0.00158082]],[[94917.0,0.2106388],[94922.0,0.0526567],[94925.0,0.21069],[94926.0,0.64428],[94928.0,0.0526535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920046789,[[94934.0,0.2105989],[94932.0,0.1053006],[94930.0,0.0318],[94929.0,0.0309],[94928.0,0.0526528]],[[94935.0,0.4869667],[94937.0,0.1355971],[94938.0,0.06664],[94939.0,0.01789615],[94940.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920082508,[[94932.0,0.2106033],[94930.0,0.1053028],[94929.0,0.0526522],[94923.0,0.031],[94917.0,0.052659]],[[94933.0,0.5850411],[94935.0,0.1052994],[94939.0,0.37869615],[94940.0,0.0015],[94942.0,0.18320098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920207478,[[94905.0,0.6030032],[94903.0,0.4134664],[94902.0,0.0526669],[94899.0,0.0322],[94784.0,0.00183455]],[[94906.0,0.277141],[94907.0,0.0305],[94908.0,0.0526641],[94909.0,0.052664],[98063.0,0.02667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920262402,[[94905.0,2.1030032],[94904.0,0.0526663],[94902.0,0.4134669],[94899.0,0.0322],[94898.0,0.0526691]],[[94906.0,0.01616653],[94911.0,0.0653],[94912.0,0.06648],[94915.0,0.0526603],[94916.0,0.03835821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920328641,[[94935.0,0.7559967],[94934.0,0.0526497],[94933.0,0.0526497],[94930.0,0.3608],[94926.0,0.06527784]],[[94936.0,0.29893],[94938.0,0.0526477],[94939.0,0.0308],[94940.0,0.0015],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920379274,[[94953.0,0.3920568],[94951.0,0.0526397],[94950.0,0.0526406],[94946.0,0.0321],[94945.0,0.3608]],[[94954.0,0.3912527],[94955.0,0.0303],[94956.0,0.1589136],[94963.0,0.06527784],[94970.0,0.41343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920438810,[[94953.0,0.7541568],[94951.0,0.2105588],[94942.0,0.0311],[94940.0,0.06527784],[93585.0,0.00387176]],[[94954.0,0.3420545],[94955.0,0.0301],[94956.0,0.158914],[94961.0,0.03965658],[94962.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920489238,[[94974.0,2.6752802],[94973.0,0.0302],[94972.0,0.4134282],[94971.0,0.0606075],[94968.0,0.0526308]],[[94975.0,0.0399],[94976.0,0.0301],[94980.0,0.0316],[94985.0,0.05218342],[94994.0,0.2104665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920584603,[[95035.0,0.2103751],[95034.0,0.0306],[95033.0,0.0525943],[95032.0,0.4133952],[95029.0,0.0525969]],[[95036.0,0.31352852],[95046.0,0.001],[95048.0,0.2103467],[95049.0,0.0525862],[95050.0,0.42607784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920615524,[[95068.0,0.243202],[95067.0,0.0302],[95066.0,0.0525761],[95065.0,0.0525769],[95062.0,0.0525785]],[[95069.0,0.24844121],[95071.0,0.210296],[95073.0,0.0525728],[95075.0,0.09886],[95076.0,0.0252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920638229,[[95073.0,0.7811088],[95072.0,0.052573],[95069.0,0.0525746],[95068.0,0.3608],[94981.0,0.12]],[[95074.0,0.2102888],[95076.0,0.13895992],[95078.0,0.09656],[95079.0,0.4146],[95080.0,0.03361765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920725299,[[95075.0,0.1816],[95071.0,0.2410945],[95069.0,0.1051494],[95059.0,0.0525799],[95025.0,1.71469526]],[[95076.0,0.65720322],[95077.0,0.052571],[95078.0,0.06742],[95079.0,0.4133697],[95080.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920782929,[[95069.0,0.8136598],[95068.0,0.0332],[95067.0,0.105151],[95064.0,0.0525775],[95050.0,0.06527784]],[[95070.0,0.2761776],[95072.0,0.1668474],[95073.0,0.4133727],[95076.0,0.03381672],[96209.0,0.00386771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920831762,[[95048.0,0.7544541],[95046.0,0.0525876],[95045.0,0.0525881],[95042.0,0.0525898],[95033.0,0.0525946]],[[95049.0,0.2103441],[95051.0,0.0847853],[95052.0,0.0525848],[95053.0,0.3608],[95055.0,0.0525828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920940939,[[95070.0,0.7513576],[95069.0,0.0525744],[95067.0,0.0826755],[95066.0,0.0525764],[95065.0,0.3608]],[[95071.0,0.3367168],[95073.0,0.1051464],[95075.0,0.0326],[95076.0,0.03381672],[95080.0,0.11934684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745920985479,[[95079.0,0.6343177],[95078.0,0.0625],[95077.0,0.15771],[95073.0,0.3608],[95072.0,0.0329]],[[95080.0,0.12],[95088.0,0.0525645],[95092.0,0.1270825],[95097.0,0.0857595],[95100.0,0.11448872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921013192,[[95062.0,0.21189321],[95060.0,0.0525794],[95059.0,0.0525801],[95053.0,0.0323],[95052.0,0.0525842]],[[95063.0,0.86334161],[95065.0,0.5185331],[95066.0,0.0525768],[95068.0,0.0301],[95117.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921057134,[[95015.0,0.03725246],[95014.0,0.210421],[95012.0,0.1148064],[95010.0,0.0526073],[94888.0,0.00183257]],[[95016.0,0.78769168],[95018.0,0.0526037],[95019.0,0.0526028],[95021.0,0.0303],[95022.0,0.0526011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921103457,[[95015.0,0.67195186],[95014.0,0.0317],[95013.0,0.2104232],[95012.0,0.0319],[94755.0,3.5847]],[[95016.0,0.6038171],[95017.0,0.0323],[95018.0,0.1052069],[95019.0,0.02801836],[95021.0,0.0526019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921195508,[[95044.0,0.6673752],[95042.0,0.4442893],[95041.0,0.1051798],[95036.0,0.032],[95035.0,1.56506728]],[[95045.0,0.2737529],[95047.0,0.1051747],[95048.0,0.1509],[95049.0,0.38448438],[98182.0,0.02509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921242239,[[95024.0,0.6944594],[95023.0,0.0303],[95022.0,0.0526005],[95021.0,0.0526014],[95018.0,0.0526031]],[[95025.0,0.06624],[95026.0,0.3608],[95031.0,0.0828962],[95034.0,0.0302],[95039.0,0.0525921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921280768,[[95016.0,0.7827971],[95015.0,0.0324],[95014.0,0.0526048],[95013.0,0.0831057],[95012.0,0.002]],[[95017.0,0.3608],[95018.0,0.2104129],[95021.0,0.085702],[95022.0,0.06624],[95025.0,0.0525998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921317882,[[94992.0,0.25144937],[94990.0,0.1052372],[94986.0,0.0604],[94985.0,0.05367419],[94980.0,0.06506728]],[[94993.0,0.6324681],[94994.0,0.01932261],[94995.0,0.1052327],[94999.0,0.1188538],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921369302,[[94974.0,0.6317797],[94973.0,0.03177941],[94972.0,0.1052567],[94969.0,0.0302],[94964.0,0.0526327]],[[94975.0,0.6027102],[94976.0,0.0526269],[94977.0,0.0526258],[94979.0,0.052625],[94984.0,0.06506728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921477763,[[95040.0,0.210364],[95038.0,0.0525917],[95036.0,0.0525932],[95034.0,0.0633],[95033.0,0.0525948]],[[95041.0,0.03],[95042.0,0.1523],[95043.0,0.002],[95045.0,0.01672384],[95047.0,0.4133872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921533188,[[95040.0,0.817894],[95038.0,0.1051834],[95037.0,0.3608],[95036.0,0.00526],[95034.0,0.0305]],[[95041.0,0.002],[95042.0,0.2103601],[95044.0,0.0525888],[95045.0,0.01672384],[95046.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921578125,[[95068.0,2.16326],[95067.0,0.031],[95066.0,0.0525765],[95065.0,0.3927],[95064.0,0.0578274]],[[95069.0,0.002],[95074.0,0.0322],[95075.0,0.0324],[95076.0,0.0327],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921648566,[[95068.0,0.6011988],[95066.0,0.105153],[95065.0,0.0639],[95064.0,0.0578274],[88300.0,0.03]],[[95069.0,0.153],[95070.0,0.0317],[95075.0,0.0313],[95076.0,0.2112847],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921691887,[[95068.0,1.1121598],[95067.0,0.0525755],[95066.0,0.0525764],[95065.0,0.0046],[95064.0,0.03815]],[[95069.0,0.002],[95079.0,0.0316],[95080.0,0.0015],[95081.0,0.02059155],[95083.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921728516,[[95058.0,0.2950051],[95057.0,0.0331],[95055.0,0.0838825],[95054.0,0.00526],[95015.0,0.1620739]],[[95059.0,0.393322],[95061.0,0.4133795],[95062.0,0.0525788],[95065.0,0.0321],[95066.0,0.0525771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921811458,[[95075.0,2.1643366],[95074.0,0.0303],[95073.0,0.0525722],[95072.0,0.4441731],[95071.0,0.00525]],[[95076.0,0.0376],[95079.0,0.03],[95080.0,0.0015],[95085.0,0.2428646],[95086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921856698,[[95098.0,0.2102357],[95096.0,0.0834595],[95095.0,0.0525604],[95090.0,0.3608],[94983.0,0.0018308]],[[95099.0,0.9351435],[95100.0,0.01531672],[95101.0,0.105115],[95102.0,0.01587779],[95104.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921884410,[[95062.0,0.21289321],[95060.0,0.0525798],[95059.0,0.0638],[95057.0,0.0322],[95050.0,0.0525849]],[[95063.0,0.70675351],[95065.0,0.1167776],[95066.0,0.06055421],[95068.0,0.4131],[95069.0,0.052575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921920830,[[95025.0,0.2629944],[95022.0,0.0848006],[95018.0,0.0526028],[95017.0,0.063],[93644.0,0.03361044]],[[95026.0,0.210395],[95028.0,0.0525981],[95029.0,0.0525971],[95031.0,0.6818961],[95032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745921958354,[[94981.0,0.54731759],[94979.0,0.0526247],[94978.0,0.0526252],[94970.0,0.0526294],[94967.0,0.00157954]],[[94982.0,0.2722947],[94983.0,0.052623],[94986.0,0.0841214],[94987.0,0.4131],[94988.0,0.01489766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922048631,[[94966.0,1.05448079],[94965.0,0.0327],[94964.0,0.135365],[94963.0,0.0526334],[94958.0,0.3608]],[[94967.0,0.0445],[94971.0,0.0526292],[94972.0,0.07008],[94973.0,0.0840286],[95033.0,0.05829122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922111452,[[94950.0,2.22530517],[94948.0,0.0946],[94947.0,0.3608],[94944.0,0.0526441],[94943.0,0.3608]],[[94951.0,0.004],[94955.0,0.0322],[94956.0,0.0309],[94959.0,0.2105439],[94960.0,0.0526354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922137165,[[94943.0,0.3158574],[94937.0,0.0526475],[94930.0,0.4134515],[94928.0,0.0313],[94923.0,1.5308]],[[94944.0,0.6048267],[94945.0,0.3608],[94946.0,0.0847435],[94947.0,0.0526426],[94951.0,0.0526403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922174497,[[94951.0,0.3305612],[94949.0,0.0829414],[94948.0,0.0526419],[94947.0,0.3608],[94946.0,0.0618]],[[94952.0,0.274159],[94954.0,0.105278],[94955.0,0.08183219],[94957.0,0.0526373],[94979.0,1.6492904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922235443,[[94943.0,0.2105789],[94941.0,0.1052908],[94940.0,0.0327],[94937.0,0.052648],[94920.0,0.07312652]],[[94944.0,0.3639208],[94946.0,0.0526431],[94947.0,0.069],[94951.0,0.0652332],[94952.0,0.4134399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922346901,[[94931.0,0.65953839],[94929.0,0.0833519],[94928.0,0.4134528],[94926.0,0.0315],[94922.0,0.03478024]],[[94932.0,0.001],[94935.0,0.0958],[94938.0,0.22341347],[94940.0,0.0526464],[94942.0,0.0526456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922365823,[[94948.0,0.3315678],[94946.0,0.1150425],[94945.0,0.0526434],[94942.0,0.0526451],[94933.0,0.07796711]],[[94949.0,0.41444344],[94950.0,0.06888],[94955.0,0.2105539],[94957.0,0.0526372],[94960.0,0.4783332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922454071,[[94999.0,2.18933769],[94997.0,0.0526143],[94996.0,0.0526148],[94995.0,0.0318],[94994.0,0.3608]],[[95000.0,0.33050689],[95002.0,0.1052245],[95010.0,0.1193408],[95011.0,0.06872],[95020.0,0.4260332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922499092,[[95027.0,0.3303928],[95025.0,0.1377986],[95024.0,0.0525998],[95021.0,0.03],[95020.0,0.3608]],[[95028.0,0.31783505],[95030.0,0.1051937],[95031.0,0.3608],[95035.0,0.0525943],[95040.0,0.1304664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922583827,[[95027.0,0.72031569],[95026.0,0.0525987],[95023.0,0.0526004],[95021.0,0.0318],[95017.0,0.4134036]],[[95028.0,0.64863505],[95029.0,0.0525971],[95030.0,0.0525967],[95031.0,0.06852],[95033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922641367,[[95019.0,0.2114105],[95017.0,0.0651],[95016.0,0.052604],[95013.0,0.0526059],[95012.0,0.0323]],[[95020.0,0.2723104],[95021.0,0.3608],[95022.0,0.1578041],[95023.0,0.0684],[95025.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922739220,[[95035.0,0.0525937],[95034.0,0.052594],[95030.0,0.052596],[95029.0,0.0318],[88375.0,0.012]],[[95038.0,0.873101],[95039.0,0.03],[95040.0,0.0525914],[95041.0,0.0525905],[95043.0,0.01299769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922768445,[[95034.0,1.7103751],[95033.0,0.0843943],[95032.0,0.0525952],[95030.0,0.0322],[95029.0,0.0525969]],[[95035.0,0.4911251],[95037.0,0.1577793],[95041.0,0.3608],[95042.0,0.0324],[95043.0,0.01299769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922810386,[[94992.0,0.47146081],[94991.0,0.0333],[94990.0,0.0526181],[94989.0,0.0526192],[94988.0,0.0316]],[[94993.0,0.2124681],[94994.0,0.0611],[94995.0,0.1052328],[94996.0,0.0526155],[95002.0,0.06519882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922870819,[[94973.0,0.43865311],[94971.0,0.0526291],[94969.0,0.0526298],[94967.0,0.0631],[94966.0,0.03]],[[94974.0,0.7819002],[94976.0,0.0526269],[94977.0,0.0526264],[94980.0,0.0857247],[95018.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922900734,[[94956.0,0.2125501],[94955.0,0.0316],[94954.0,0.0526381],[94953.0,0.052639],[94951.0,0.0311]],[[94957.0,0.6032694],[94958.0,0.3608],[94959.0,0.1052721],[94964.0,0.0321],[94966.0,0.0078724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745922945558,[[94974.0,0.46786164],[94973.0,0.0306],[94972.0,0.0847281],[94971.0,0.0526289],[94970.0,0.3608]],[[94975.0,0.1578],[94980.0,0.0314],[94982.0,0.0315],[94983.0,0.22315492],[94985.0,0.0526214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923049015,[[95011.0,2.32839964],[95010.0,0.0326],[95009.0,0.1052152],[95008.0,0.09864],[95006.0,0.0526093]],[[95012.0,0.1336],[95015.0,0.0634],[95018.0,0.0307],[95027.0,0.2103941],[95028.0,0.0130199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923085338,[[95016.0,0.89197694],[95015.0,0.0526047],[95012.0,0.0526064],[95008.0,0.0526082],[95006.0,0.00961371]],[[95017.0,0.122],[95019.0,0.061],[95021.0,0.210407],[95023.0,0.0326],[95024.0,0.0526002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923122561,[[95016.0,0.6018155],[95015.0,0.0526047],[95013.0,0.0526057],[95012.0,0.0526064],[95006.0,0.40211371]],[[95017.0,0.38144629],[95018.0,0.2104137],[95020.0,0.0526023],[95023.0,0.0858004],[95025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923191589,[[95016.0,0.2104155],[95015.0,0.0526047],[95013.0,0.0526057],[95011.0,0.3914],[95008.0,0.0526086]],[[95017.0,0.38922653],[95018.0,0.2104133],[95019.0,0.0526027],[95022.0,0.0314],[95023.0,0.0526007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923217807,[[94985.0,0.21153859],[94984.0,0.033],[94983.0,0.1052445],[94980.0,0.0309],[94976.0,0.0526264]],[[94986.0,0.62025861],[94987.0,0.0313],[94988.0,0.0526203],[94989.0,0.4134194],[94992.0,0.06058959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923263132,[[94981.0,0.22646574],[94979.0,0.0827242],[94971.0,0.0314],[94970.0,0.4134295],[94956.0,1.56752]],[[94982.0,0.2631183],[94983.0,0.0526227],[94985.0,0.0944],[94986.0,0.54803611],[94992.0,0.12810959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923359678,[[94925.0,0.21167186],[94923.0,0.0526552],[94922.0,0.00158024],[94903.0,0.00772319]],[[94926.0,0.4213066],[94927.0,0.3914],[94928.0,0.105307],[94929.0,0.24844],[94931.0,0.0526518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923390099,[[94903.0,0.263333],[94902.0,0.006],[94893.0,1.8608],[94892.0,0.0526724],[94885.0,0.01304333]],[[94904.0,0.2106675],[94906.0,0.0526657],[94909.0,0.0526639],[94915.0,0.0526606],[94918.0,0.42142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923461048,[[94935.0,0.4530667],[94934.0,0.0309],[94933.0,0.1379999],[94932.0,0.0526508],[94929.0,0.7216]],[[94936.0,0.127],[94939.0,0.2105881],[94940.0,0.0015],[94941.0,0.0526458],[94944.0,0.0859445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923516083,[[94935.0,0.2105967],[94933.0,0.1363994],[94932.0,0.0526508],[94931.0,0.3608],[94930.0,0.0314]],[[94936.0,0.8245745],[94937.0,0.0321],[94938.0,0.1052956],[94940.0,0.0015],[98090.0,5.971e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923567215,[[94900.0,0.101],[94895.0,0.00105379],[94892.0,0.0639],[94890.0,0.052674],[94889.0,0.3608]],[[94901.0,0.8146321],[94903.0,0.0526674],[94904.0,0.42153212],[94908.0,0.0526646],[96996.0,0.00772333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923622432,[[94855.0,2.0176243],[94854.0,0.3608],[94853.0,0.5188835],[94850.0,0.00158148],[94846.0,0.06523917]],[[94856.0,0.122],[94860.0,0.01286565],[94863.0,0.0327],[94864.0,0.2107546],[94865.0,0.052688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923651647,[[94860.0,0.3161331],[94857.0,0.0318],[94856.0,0.0301],[94855.0,0.3608],[94853.0,0.0526946]],[[94861.0,0.8060102],[94863.0,0.063],[94864.0,0.0526885],[94868.0,0.0526866],[94869.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923696184,[[94860.0,0.2763543],[94858.0,0.1053826],[94854.0,0.0329],[94814.0,0.16102144],[94800.0,0.31469526]],[[94861.0,0.818611],[94862.0,0.0329],[94863.0,0.1580684],[94871.0,0.0672],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923725308,[[94852.0,0.2143624],[94851.0,0.0301],[94850.0,0.4134958],[94849.0,0.0526964],[94847.0,0.0317]],[[94853.0,0.78279577],[94854.0,0.0333],[94855.0,0.1053882],[94856.0,0.0321],[94861.0,0.0526904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923753441,[[94817.0,0.00158199],[94815.0,0.00158175],[94812.0,0.0527169],[94808.0,0.0303],[94806.0,0.0527207]],[[94818.0,0.8161965],[94819.0,0.01264355],[94820.0,0.0527135],[94822.0,0.0527119],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923789463,[[94841.0,0.2746054],[94840.0,0.0329],[94839.0,0.0527019],[94838.0,0.0527029],[93476.0,0.00387302]],[[94842.0,0.7308032],[94843.0,0.01304865],[94844.0,0.0526999],[94848.0,0.033],[94849.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923880834,[[94870.0,0.2634262],[94869.0,0.0526857],[94863.0,0.052689],[94710.0,9.08111646],[89935.0,0.012]],[[94871.0,0.210741],[94873.0,0.0526841],[94877.0,0.60791],[94879.0,0.3608],[94882.0,0.13278662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923919150,[[94872.0,0.2806365],[94870.0,0.0526847],[94869.0,0.0526855],[94866.0,0.0526874],[94857.0,0.0672]],[[94873.0,0.12],[94876.0,0.0304],[94877.0,0.0308],[94888.0,0.4134755],[94940.0,0.06687058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745923949572,[[94888.0,0.211701],[94886.0,0.0526758],[94885.0,0.0526767],[94883.0,0.0321],[94872.0,1.5]],[[94889.0,0.60488],[94895.0,0.0306],[94896.0,0.01352769],[94897.0,0.3608],[94898.0,0.2106803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924001899,[[94888.0,0.485371],[94887.0,0.0328],[94886.0,0.1053516],[94885.0,0.0526767],[94884.0,0.3608]],[[94889.0,0.12],[94896.0,0.001],[94898.0,0.37385309],[94902.0,0.2106714],[94904.0,0.1198264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924077748,[[94923.0,0.2106233],[94922.0,0.0326],[94921.0,0.0526564],[94920.0,0.0526573],[94915.0,0.0302]],[[94924.0,0.96711],[94925.0,0.0307],[94926.0,0.001],[94935.0,0.22305473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924150792,[[94872.0,0.3171047],[94868.0,0.0319],[94867.0,0.0323],[94865.0,0.00105412],[94864.0,0.0526883]],[[94873.0,0.60592],[94874.0,0.0318],[94877.0,0.2107259],[94879.0,0.4134804],[94880.0,0.07748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924190614,[[94860.0,0.2107632],[94859.0,0.0328],[94858.0,0.0526913],[94857.0,0.0526922],[94855.0,0.0303]],[[94861.0,0.99595],[94865.0,0.0746],[94867.0,0.2107477],[94869.0,0.07331893],[94872.0,0.4134844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924241138,[[94867.0,0.210746],[94865.0,0.1053748],[94860.0,0.0318],[94859.0,0.0653702],[94858.0,0.0526916]],[[94868.0,0.8165798],[94869.0,0.085286],[94870.0,0.3623],[94871.0,0.0526852],[94876.0,0.4134823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924284681,[[94845.0,0.2107965],[94844.0,0.0624],[94843.0,0.0526997],[94842.0,0.0527006],[94839.0,0.0527022]],[[94846.0,0.2107948],[94848.0,0.0526975],[94850.0,0.0318],[94852.0,0.0526954],[94857.0,0.052693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924310783,[[94869.0,0.4215632],[94868.0,0.0935],[94867.0,0.0526864],[94866.0,0.0526872],[94863.0,0.0566889]],[[94870.0,0.0015],[94880.0,0.0955],[94881.0,0.3735163],[94884.0,0.2107121],[94886.0,0.0526764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924353911,[[94869.0,1.9878632],[94868.0,0.0526863],[94867.0,0.0526863],[94866.0,0.4134872],[94860.0,0.1307404]],[[94870.0,0.0015],[94883.0,0.0652],[94888.0,0.0314],[94890.0,0.5714976],[94892.0,0.0607457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924449568,[[94887.0,0.4875832],[94885.0,0.0526763],[94884.0,0.0526772],[94876.0,0.06076752],[94853.0,0.16102144]],[[94888.0,0.12],[94893.0,0.0321],[94894.0,0.0301],[94895.0,0.032],[94896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924489403,[[94912.0,0.2757477],[94911.0,0.0308],[94910.0,1.71065],[94908.0,0.01259],[94906.0,0.01806]],[[94913.0,0.125],[94920.0,0.031],[94922.0,0.0308],[94926.0,0.01383609],[94927.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924556728,[[94912.0,0.2758477],[94911.0,0.0526624],[94910.0,0.0526625],[94909.0,0.0314],[94903.0,0.0834402]],[[94913.0,0.90723],[94914.0,0.0305],[94916.0,0.0302],[94917.0,0.0329],[94919.0,0.052658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924614483,[[94925.0,0.25016538],[94924.0,0.0312],[94923.0,0.1053106],[94922.0,0.0526562],[94919.0,0.05117]],[[94926.0,0.6099],[94931.0,0.2106056],[94932.0,0.3608],[94933.0,0.0831503],[95155.0,0.00183397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924657619,[[94918.0,0.2106331],[94917.0,0.0302],[94916.0,0.1053184],[94914.0,0.05077],[94913.0,0.00782521]],[[94919.0,0.8473522],[94920.0,0.3608],[94921.0,0.1053148],[94924.0,0.0526555],[94926.0,0.0002055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924738752,[[94955.0,0.4849723],[94954.0,0.0318],[94953.0,0.1579159],[94952.0,0.06704],[94951.0,0.03066]],[[94956.0,0.001],[94966.0,0.2422281],[94969.0,0.0526306],[94971.0,0.0832293],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924827017,[[94974.0,0.6363102],[94972.0,0.0857281],[94971.0,0.0526289],[94970.0,0.03069],[89771.0,0.012]],[[94975.0,0.36531],[94976.0,0.0333],[94986.0,0.001],[94992.0,0.2104705],[94994.0,0.01303854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924865036,[[95009.0,1.7729326],[95007.0,0.0526087],[95006.0,0.0526096],[95005.0,0.39149],[95001.0,0.0324]],[[95010.0,0.0035],[95016.0,0.001],[95026.0,0.3032951],[95028.0,0.3608],[95033.0,0.0525953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924897066,[[95017.0,0.3156217],[95015.0,0.03944341],[95014.0,0.0526049],[95012.0,0.0317],[95011.0,0.01812]],[[95018.0,0.52962],[95024.0,0.0322],[95025.0,0.0309],[95029.0,0.3937],[95032.0,0.5711819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924948605,[[95011.0,0.2124276],[95010.0,0.0329],[95009.0,0.2104309],[95007.0,0.01815],[95001.0,0.0328]],[[95012.0,0.875708],[95013.0,0.0331],[95014.0,0.4660118],[95015.0,0.06676],[95016.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745924979928,[[95040.0,0.210364],[95038.0,0.1497916],[95037.0,0.0525925],[95036.0,0.01816],[95034.0,0.0525941]],[[95041.0,0.122],[95045.0,0.0015],[95046.0,0.001],[95048.0,0.0625],[95049.0,0.4433863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925063084,[[95091.0,0.2607512],[95089.0,0.0525637],[95088.0,0.0525644],[95085.0,0.0318],[95082.0,0.0525677]],[[95092.0,0.73086883],[95094.0,0.0845612],[95095.0,0.0525606],[95096.0,0.01249987],[95099.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925091890,[[95091.0,0.2417512],[95090.0,0.0305],[95089.0,0.0825637],[95088.0,0.0525644],[95084.0,0.0525661]],[[95092.0,0.46741983],[95097.0,0.2720986],[95099.0,0.0308],[95313.0,0.00183084],[98152.0,0.02082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925123222,[[95099.0,0.6967135],[95098.0,0.032],[95097.0,0.0525589],[95096.0,0.0525598],[95093.0,0.0525614]],[[95100.0,0.13531672],[95103.0,0.3608],[95106.0,0.001],[95108.0,0.2102146],[95109.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925154126,[[95114.0,0.74021477],[95112.0,0.0525506],[95111.0,0.0525515],[95109.0,0.3608],[95105.0,0.13009162]],[[95115.0,0.0015],[95132.0,0.0305],[95133.0,0.0093],[95135.0,0.3608],[95147.0,0.4133319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925178935,[[95099.0,1.0299024],[95098.0,0.0525585],[95095.0,0.0525603],[95093.0,0.0838614],[95090.0,0.13009162]],[[95100.0,0.12],[95106.0,0.0525546],[95108.0,0.3608],[95109.0,0.4131],[95117.0,0.06494794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925215475,[[95135.0,0.6913539],[95134.0,0.0312],[95133.0,0.157617],[95130.0,0.3608],[95126.0,0.06504581]],[[95136.0,0.002],[95146.0,0.42756],[95150.0,0.0015],[95160.0,0.47814581],[95168.0,0.0525205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925270689,[[95223.0,0.2449597],[95221.0,0.0524906],[95219.0,0.0524921],[95218.0,0.15921153],[95216.0,0.0304]],[[95224.0,0.58710073],[95225.0,0.2099559],[95227.0,0.0524878],[95230.0,0.4132861],[95291.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925294625,[[95254.0,0.4208514],[95252.0,0.09364536],[95251.0,0.0524743],[95250.0,0.0305],[95249.0,0.0851756]],[[95255.0,0.0688],[95263.0,0.3608],[95264.0,0.09898315],[95265.0,0.2098692],[95267.0,0.0524658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925318738,[[95273.0,0.4840695],[95271.0,0.052463],[95270.0,0.0524639],[95262.0,0.3608],[90182.0,0.012]],[[95274.0,0.005],[95280.0,0.0332],[95281.0,0.0319],[95283.0,0.3608],[95284.0,0.2098268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925344150,[[95259.0,0.21645503],[95258.0,0.0326],[95257.0,0.0524708],[95255.0,0.05352161],[95251.0,0.0524744]],[[95260.0,0.4522],[95263.0,0.2098729],[95268.0,0.0524652],[95270.0,0.3608],[95274.0,0.0524619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925366461,[[95237.0,0.21150391],[95227.0,0.05406278],[95225.0,0.00105014],[95221.0,0.0332],[95217.0,0.0524931]],[[95238.0,0.2099267],[95240.0,0.052481],[95241.0,0.4751802],[95244.0,0.0524785],[95250.0,0.13108315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925439610,[[95207.0,0.24532825],[95206.0,0.0524992],[95204.0,0.0524999],[95201.0,0.0425],[95198.0,0.0464]],[[95208.0,0.2978928],[95209.0,0.3608],[95210.0,0.0524971],[95212.0,0.0454],[95214.0,0.0524954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925472823,[[95297.0,0.2097967],[95295.0,0.0524498],[95294.0,0.0524507],[95291.0,0.4132524],[95288.0,0.0988058]],[[95298.0,0.1004],[95299.0,0.0508],[95302.0,0.2097863],[95306.0,0.4132446],[95314.0,0.0524398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925499337,[[95307.0,0.22790312],[95305.0,0.26443765],[95304.0,0.0524451],[95303.0,0.0527],[95297.0,0.0487]],[[95308.0,0.4649],[95315.0,0.2622586],[95316.0,0.001],[95317.0,0.0524384],[95321.0,0.0524362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925525162,[[95294.0,0.002],[95291.0,0.0488],[95290.0,0.2098112],[95288.0,0.052454],[95285.0,0.0498]],[[95295.0,0.8847311],[95296.0,0.1049004],[95299.0,0.0524482],[95300.0,0.0488],[95301.0,0.0988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925550970,[[95291.0,0.2108031],[95290.0,0.0524525],[95287.0,0.0524544],[95285.0,0.0524556],[95274.0,0.06752]],[[95292.0,0.2595077],[95293.0,0.053],[95294.0,0.4657026],[95302.0,0.0524469],[95306.0,0.7739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925592501,[[95287.0,1.7098165],[95285.0,0.1049104],[95284.0,0.0499],[95279.0,0.0524588],[95270.0,0.06481586]],[[95288.0,0.1029],[95290.0,0.209813],[95291.0,0.4132525],[95299.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925667749,[[95273.0,0.3296494],[95271.0,0.1573887],[95270.0,0.0578],[95269.0,0.3608],[95237.0,0.00157501]],[[95274.0,0.5363795],[95276.0,0.1049221],[95281.0,0.0627],[95282.0,0.0524578],[95283.0,0.49037404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925706775,[[95263.0,0.2098706],[95262.0,0.0524682],[95260.0,0.059],[95259.0,0.0524697],[95256.0,0.0524714]],[[95264.0,0.5440016],[95265.0,0.0524673],[95266.0,0.3608],[95268.0,0.0524656],[95270.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925744593,[[95258.0,0.2098826],[95256.0,0.0524712],[95252.0,0.0524739],[95251.0,0.3608],[95250.0,0.06482934]],[[95259.0,0.21003],[95260.0,0.0621],[95261.0,0.4131],[95265.0,0.1086668],[95266.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925778208,[[95270.0,0.2098555],[95268.0,0.0524646],[95264.0,0.1100669],[95263.0,0.1097677],[95261.0,0.3608]],[[95271.0,0.4198839],[95273.0,0.1701629],[95274.0,0.0524618],[95275.0,0.0524612],[95276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925813734,[[95274.0,0.2098473],[95272.0,0.0524624],[95271.0,0.052463],[95268.0,0.00798295],[95262.0,0.0596]],[[95275.0,0.4723368],[95276.0,0.116],[95277.0,0.0524606],[95278.0,0.3608],[95280.0,0.1094589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925880674,[[95209.0,0.3273906],[95207.0,0.1049964],[95204.0,0.0572],[95199.0,0.0525029],[95180.0,0.22404619]],[[95210.0,0.5386206],[95211.0,0.052497],[95212.0,0.0524962],[95214.0,0.0524954],[95216.0,0.01241937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925929606,[[95218.0,0.2657708],[95217.0,0.0586],[95216.0,0.0524932],[95215.0,0.0524938],[95213.0,0.056]],[[95219.0,0.2753685],[95220.0,0.0591],[95221.0,0.1574741],[95230.0,0.12630523],[96288.0,0.00385815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745925968154,[[95203.0,0.373197],[95202.0,0.0614],[95200.0,0.0576],[95197.0,0.052504],[95196.0,0.44024077]],[[95204.0,0.003],[95207.0,0.209996],[95210.0,0.0524974],[95213.0,0.0524954],[95225.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926015274,[[95213.0,1.84177093],[95212.0,0.0617],[95211.0,0.052496],[95210.0,0.0524968],[95207.0,0.7740984]],[[95214.0,0.009],[95217.0,0.0605],[95220.0,0.0015],[95221.0,0.0578],[95222.0,0.209962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926049805,[[95243.0,0.2099156],[95241.0,0.1574385],[95238.0,0.00792727],[95237.0,0.0569],[95236.0,0.3608]],[[95244.0,0.4219478],[95246.0,0.1574328],[95250.0,0.09880635],[95252.0,0.3608],[95261.0,0.4655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926082117,[[95244.0,1.8866134],[95243.0,0.3608],[95242.0,0.0524789],[95241.0,0.0524798],[95238.0,0.0524814]],[[95245.0,0.5455412],[95247.0,0.0524772],[95250.0,0.15127177],[98200.0,0.1],[98211.0,0.01826955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926148250,[[95319.0,0.5725483],[95317.0,0.0524377],[95316.0,0.00775065],[95311.0,0.0571],[95307.0,0.05401725]],[[95320.0,0.3915461],[95322.0,0.0524356],[95324.0,0.0524344],[95328.0,0.0524322],[95351.0,0.5241954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926188769,[[95298.0,0.2097928],[95297.0,0.0619],[95296.0,0.1573475],[95294.0,0.3638],[95289.0,0.0555]],[[95299.0,0.3301945],[95301.0,0.0524474],[95302.0,0.0524464],[95304.0,0.0524463],[95374.0,0.05809241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926226902,[[95273.0,0.2774495],[95272.0,0.00157443],[95271.0,0.052463],[95270.0,0.052464],[95267.0,0.06342214]],[[95274.0,0.0624],[95276.0,0.1222],[95277.0,0.3608],[95278.0,0.2623001],[95282.0,0.0524576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926253519,[[95244.0,0.22062998],[95242.0,0.1049578],[95239.0,0.0524807],[95238.0,0.0664],[95147.0,0.00182788]],[[95245.0,0.2722112],[95247.0,0.1574316],[95264.0,0.3608],[95274.0,0.524623],[95318.0,0.05811436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926303944,[[95242.0,0.21916781],[95241.0,0.3608],[95240.0,0.05248],[95239.0,0.0524811],[95238.0,0.0468]],[[95243.0,0.0802],[95249.0,0.073],[95254.0,0.0726],[95255.0,0.0015],[95256.0,0.0534718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926352870,[[95216.0,0.002],[95210.0,0.2099879],[95208.0,0.0524981],[95204.0,0.00946497],[95199.0,0.0525028]],[[95217.0,0.3610752],[95219.0,0.11388814],[95220.0,0.0524918],[95222.0,0.0758],[95224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926385489,[[95239.0,0.2099223],[95238.0,0.06039445],[95230.0,0.132],[95229.0,0.06129145],[95226.0,0.0524881]],[[95240.0,0.2099245],[95241.0,0.0524802],[95242.0,0.0761],[95243.0,0.4132791],[95250.0,0.052475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926416002,[[95214.0,0.3449796],[95213.0,0.0473],[95212.0,0.06029198],[95211.0,0.0524965],[95206.0,0.4132991]],[[95215.0,0.2838774],[95216.0,0.0699],[95217.0,0.0524935],[95221.0,0.0524913],[95228.0,0.0524876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926463727,[[95195.0,0.00505047],[95192.0,0.06031729],[95189.0,0.0525083],[95184.0,0.0694812]],[[95196.0,0.7221193],[95198.0,0.1050084],[95199.0,0.0525034],[95205.0,0.07],[95209.0,0.00957242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926506952,[[95180.0,0.22793341],[95178.0,0.1575426],[95176.0,0.06],[95175.0,0.07867602],[95174.0,0.00931805]],[[95181.0,0.1531],[95182.0,0.0759],[95183.0,0.2100492],[95185.0,0.0525111],[95186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926539669,[[95180.0,1.89293341],[95178.0,0.5183426],[95176.0,0.0742],[95175.0,0.00157602],[95174.0,0.00931805]],[[95181.0,0.0781],[95192.0,0.1468],[95196.0,0.2100195],[95198.0,0.0525037],[95199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926620130,[[95167.0,2.2195833],[95165.0,0.158615],[95161.0,0.0502],[95160.0,0.00962877],[95158.0,0.4191]],[[95168.0,0.001],[95178.0,0.0748],[95179.0,0.1467],[95182.0,0.2100508],[95183.0,0.0525125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926679666,[[95200.0,0.2120105],[95198.0,0.1050064],[95192.0,0.0771],[95191.0,0.0709],[95190.0,0.0525076]],[[95201.0,0.7248082],[95203.0,0.1575045],[95208.0,0.0719],[95211.0,0.37049597],[95217.0,0.0524937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926712580,[[95153.0,0.0776],[95151.0,0.2101179],[95149.0,0.0525306],[95147.0,0.0719],[95139.0,0.0525357]],[[95154.0,0.4625702],[95155.0,0.0725],[95156.0,0.052529],[95160.0,0.3608],[95163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926751413,[[95134.0,0.3607561],[95133.0,0.0767],[95132.0,0.05411635],[95130.0,1.56024022],[95128.0,0.0525422]],[[95135.0,0.5729539],[95137.0,0.0525375],[95138.0,0.0525369],[95139.0,0.0718],[95141.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926789436,[[95132.0,0.21173735],[95130.0,0.1804814],[95127.0,0.00778053],[95123.0,0.0525449],[95115.0,0.1495]],[[95133.0,0.3610584],[95134.0,0.052539],[95135.0,0.4347],[95137.0,0.4133379],[95140.0,0.0525361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926864895,[[95100.0,0.3102313],[95098.0,0.1051168],[95097.0,0.00960434],[95095.0,0.08411392],[95092.0,0.06629755]],[[95101.0,0.2879291],[95102.0,0.0713],[95103.0,0.1576701],[95108.0,0.49479538],[95110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926921725,[[95100.0,0.12799696],[95099.0,0.1281583],[95098.0,0.1051168],[95097.0,0.07567733],[95096.0,0.36854351]],[[95101.0,0.51768086],[95102.0,0.0525567],[95103.0,0.0525566],[95105.0,0.3608],[95106.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745926964945,[[95117.0,2.16920731],[95116.0,0.0525489],[95115.0,0.052549],[95114.0,0.3608],[95112.0,0.0734]],[[95118.0,0.00804646],[95125.0,0.10697939],[95147.0,0.3704044],[95149.0,0.0525312],[95150.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927018597,[[95148.0,0.21898937],[95146.0,0.105064],[95144.0,0.052533],[95141.0,0.08420552],[95140.0,0.064]],[[95149.0,0.2662],[95150.0,0.0756],[95156.0,0.5709083],[95158.0,0.0525258],[95162.0,0.0525237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927039307,[[95119.0,0.27069476],[95116.0,0.0712],[95115.0,0.0525494],[95113.0,0.06468],[90001.0,1.0]],[[95120.0,0.3301973],[95122.0,0.1981461],[95123.0,0.0525451],[95127.0,0.4302],[95195.0,0.58323752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927074538,[[95084.0,0.29670737],[95081.0,0.0525682],[95079.0,0.0761],[95078.0,0.0525697],[95077.0,0.06468]],[[95085.0,0.2112644],[95087.0,0.2002655],[95088.0,0.0525647],[95090.0,0.3608],[95091.0,0.0525631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927143873,[[95103.0,0.2102247],[95102.0,0.0722],[95101.0,0.0525567],[95100.0,0.06310868],[95099.0,0.3608]],[[95104.0,0.1516],[95106.0,0.0725],[95108.0,0.3608],[95115.0,0.2116992],[95117.0,0.0525488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927180702,[[95113.0,1.9156026],[95112.0,0.0642],[95111.0,0.4779512],[95110.0,0.052552],[95108.0,0.0723]],[[95114.0,0.007],[95115.0,0.0015],[95117.0,0.0715],[95122.0,0.0629],[95136.0,0.2111526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927229717,[[95122.0,0.210182],[95121.0,0.043],[95120.0,0.1576396],[95114.0,0.0413],[95113.0,0.3608]],[[95123.0,0.2445],[95125.0,0.5709771],[95127.0,0.052543],[95137.0,0.0525374],[95139.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927275551,[[95132.0,0.2101606],[95131.0,0.1093],[95130.0,0.0525407],[95129.0,0.0525416],[95127.0,0.007]],[[95133.0,0.2101588],[95135.0,0.0876386],[95136.0,0.0535382],[95137.0,0.13393172],[95138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927342699,[[95167.0,0.00157617],[95163.0,0.052523],[95161.0,0.0371],[95160.0,0.0525243],[95159.0,0.1164051]],[[95168.0,0.3300811],[95170.0,0.0525197],[95171.0,0.1226188],[95172.0,0.37134379],[95173.0,0.105036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927347709,[[95167.0,0.28675947],[95165.0,0.1050434],[95160.0,0.0354],[95156.0,0.0106745],[95151.0,0.0525294]],[[95168.0,0.3300811],[95170.0,0.0525197],[95171.0,0.1226188],[95172.0,0.3608],[95173.0,0.052518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927425157,[[95156.0,0.2141076],[95155.0,0.0382],[95154.0,0.1050548],[95147.0,0.08830445],[95144.0,0.4246]],[[95157.0,0.441312],[95158.0,0.3608],[95159.0,0.1335679],[95161.0,0.0525246],[98122.0,0.01825584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927477996,[[95156.0,0.2428076],[95154.0,0.0828274],[95153.0,0.052528],[95148.0,0.0525307],[95132.0,0.00157675]],[[95157.0,0.3213054],[95158.0,0.0525257],[95159.0,0.0525252],[95160.0,0.1335679],[95164.0,0.0525228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927523922,[[95165.0,0.2716877],[95164.0,0.0306],[95163.0,0.105045],[95159.0,0.052525],[95158.0,0.3648]],[[95166.0,0.2427855],[95168.0,0.0525205],[95170.0,0.0525194],[95173.0,0.0306],[95177.0,0.0525157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927553025,[[95181.0,0.005],[95179.0,0.2100549],[95177.0,0.0525152],[95174.0,0.3608],[95167.0,0.01206674]],[[95182.0,0.3915546],[95183.0,0.052513],[95184.0,0.3608],[95186.0,0.0525107],[95190.0,0.15137638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927615283,[[95201.0,0.2100082],[95200.0,0.0325],[95199.0,0.1050052],[95198.0,0.0525034],[95196.0,0.0525044]],[[95202.0,0.0973],[95208.0,0.3608],[95210.0,0.0524974],[95211.0,0.06490596],[95213.0,0.0524956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927737166,[[95194.0,0.7602237],[95193.0,0.0317],[95192.0,0.0525065],[95191.0,0.0525073],[95189.0,0.0525084]],[[95195.0,0.2100215],[95196.0,0.0321],[95197.0,0.1352096],[95203.0,0.0321],[95204.0,0.06490596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927749067,[[95174.0,0.0525169],[95173.0,0.06349429],[95172.0,0.01070171],[95170.0,0.0525188],[95166.0,0.0303]],[[95175.0,0.0308],[95177.0,0.0635],[95181.0,0.0525134],[95183.0,0.42570596],[95199.0,0.01070793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927827210,[[95193.0,0.2745259],[95191.0,0.105014],[95190.0,0.0525076],[95183.0,0.03],[95182.0,0.06348]],[[95194.0,0.2746237],[95195.0,0.3608],[95196.0,0.052505],[95199.0,0.0327],[95204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927861130,[[95179.0,0.0324],[95178.0,0.2422579],[95177.0,0.0525148],[95174.0,0.01046234],[95173.0,0.06208579]],[[95180.0,0.2731568],[95181.0,0.0525136],[95182.0,0.0525127],[95183.0,0.3923],[95185.0,0.0525114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927905142,[[95157.0,0.3608],[95154.0,0.0525277],[95150.0,0.06490596],[95143.0,0.12],[95119.0,0.5254698]],[[95174.0,0.2100678],[95176.0,0.0525163],[95179.0,0.0525144],[95184.0,0.3608],[95185.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745927944585,[[95198.0,0.2416149],[95196.0,0.0525042],[95195.0,0.0525051],[95194.0,0.3608],[95187.0,0.0319]],[[95199.0,0.2401127],[95201.0,0.1050047],[95202.0,0.0617],[95205.0,0.3608],[95426.0,0.00182869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928009318,[[95165.0,0.4180877],[95164.0,0.0308],[95163.0,0.0525225],[95162.0,0.0525234],[95161.0,0.3608]],[[95166.0,0.00042383],[95196.0,0.3618],[95200.0,0.0525031],[95203.0,0.01049343],[95220.0,0.10044239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928038439,[[95186.0,0.5545413],[95185.0,0.00777965],[95184.0,0.4453109],[95183.0,0.105023],[95180.0,0.06348]],[[95187.0,0.0303],[95193.0,0.0326],[95196.0,0.0332],[95198.0,0.4133037],[95202.0,0.0525015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928048547,[[95190.0,0.2200325],[95188.0,0.1163087],[95187.0,0.0545097],[95186.0,0.0324],[95185.0,0.42109005]],[[95191.0,0.0643],[95193.0,0.0319],[95195.0,0.0525055],[95197.0,0.0525044],[95200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928091765,[[95168.0,2.13265709],[95167.0,0.0324],[95166.0,0.0525208],[95165.0,0.0525217],[95163.0,0.00770957]],[[95169.0,0.0302],[95181.0,0.2100533],[95182.0,0.0636],[95183.0,0.0525121],[95186.0,0.0525106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928124383,[[95182.0,0.5869502],[95181.0,0.0304],[95180.0,0.1575393],[95177.0,0.06275451],[95132.0,0.12157675]],[[95183.0,0.0615],[95184.0,0.2100469],[95186.0,0.0525103],[95190.0,0.0525083],[95191.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928194447,[[95165.0,0.2100877],[95163.0,0.0525225],[95162.0,0.0525234],[95159.0,0.052525],[95150.0,0.0525296]],[[95166.0,0.001],[95167.0,0.3608],[95172.0,0.0525183],[95185.0,0.0015],[95196.0,0.59013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928244173,[[95149.0,0.274363],[95148.0,0.4133307],[95147.0,0.0525318],[95146.0,0.01071419],[95144.0,0.0324]],[[95150.0,0.2739208],[95151.0,0.032],[95152.0,0.1050587],[95156.0,0.3608],[95226.0,0.0591791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928295613,[[95127.0,0.4599316],[95125.0,0.16789494],[95122.0,0.00786095],[95111.0,0.3608],[95110.0,0.06496664]],[[95128.0,0.2740694],[95130.0,0.105083],[95137.0,0.3608],[95138.0,0.0525373],[95160.0,0.22510113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928338633,[[95116.0,0.3138636],[95115.0,0.06319044],[95112.0,0.0525507],[95107.0,0.06496664],[95106.0,0.00157733]],[[95117.0,0.0343],[95119.0,0.2406899],[95120.0,0.0322],[95121.0,0.0525463],[95123.0,0.0525456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928375263,[[95145.0,2.56774932],[95144.0,0.0307],[95143.0,0.00157666],[95141.0,0.3608],[95136.0,0.14055963]],[[95146.0,1e-07],[95164.0,0.0328],[95165.0,0.0613],[95166.0,0.001],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928413774,[[95194.0,0.2100237],[95193.0,0.032],[95192.0,0.1575195],[95191.0,0.06412],[95180.0,0.0315]],[[95195.0,0.3120215],[95196.0,0.001],[95197.0,0.0525044],[95198.0,0.4133037],[95202.0,0.0525018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928481838,[[95195.0,2.11979822],[95194.0,0.0525059],[95192.0,0.0525068],[95191.0,0.06396],[95190.0,0.0302]],[[95196.0,0.0639],[95200.0,0.2100112],[95202.0,0.0525018],[95204.0,0.0329],[95206.0,0.0524998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928521671,[[95201.0,0.2100073],[95200.0,0.0301],[95199.0,0.105006],[95197.0,0.0525041],[95196.0,0.0322]],[[95202.0,0.639306],[95203.0,0.0303],[95204.0,0.1575022],[95211.0,0.06489919],[95246.0,0.18715476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928548979,[[95200.0,1.8300105],[95199.0,0.0835026],[95198.0,0.0525037],[95196.0,0.0525046],[95195.0,0.3608]],[[95201.0,0.004],[95208.0,0.2432934],[95209.0,0.0331],[95210.0,0.4132973],[95281.0,0.05814794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928584804,[[95212.0,0.239984],[95210.0,0.0524966],[95209.0,0.0524974],[95207.0,0.07460507],[95206.0,0.0303]],[[95213.0,0.2774818],[95215.0,0.0524948],[95216.0,0.0524938],[95218.0,0.0303],[95222.0,0.12979838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928629630,[[95192.0,0.41484508],[95190.0,0.0525076],[95189.0,0.0525082],[95186.0,0.3608],[95185.0,0.0840108]],[[95193.0,0.001],[95196.0,0.0332],[95198.0,0.2430159],[95199.0,0.0331],[95200.0,0.0525027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928713086,[[95186.0,0.2457409],[95185.0,0.0325],[95184.0,0.0525113],[95182.0,0.0525123],[95178.0,0.0326]],[[95187.0,0.5708391],[95189.0,0.1483092],[95190.0,0.0525081],[95192.0,0.0525072],[95195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928724994,[[95167.0,0.21663781],[95158.0,0.0313],[95157.0,0.26757706],[95155.0,0.21796298],[95153.0,0.1137282]],[[95168.0,0.8609571],[95169.0,0.0307],[95170.0,0.0525196],[95171.0,0.4133188],[95173.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928813947,[[95135.0,0.21520503],[95133.0,0.1902185],[95132.0,0.00157675],[95130.0,0.06392],[95120.0,0.06489919]],[[95136.0,0.0997],[95138.0,0.5709479],[95140.0,0.0525358],[95144.0,0.0525337],[95160.0,0.07543187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928841064,[[95140.0,0.2626782],[95138.0,0.0657],[95137.0,0.0525372],[95133.0,0.0525394],[95131.0,0.3608]],[[95141.0,0.2101407],[95142.0,0.0655],[95143.0,0.0525342],[95149.0,0.7739],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928886492,[[95160.0,0.6367787],[95158.0,0.0841252],[95157.0,0.0525261],[95153.0,0.0312],[90000.0,0.01534057]],[[95161.0,0.0639],[95162.0,0.2100951],[95164.0,0.0525225],[95166.0,0.001],[95168.0,0.0525207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745928920810,[[95106.0,0.11079958],[95105.0,0.21126976],[95103.0,0.0525556],[95101.0,0.00793155],[95094.0,0.0525607]],[[95107.0,0.275718],[95108.0,0.3608],[95109.0,0.1051063],[95114.0,0.0525502],[95116.0,0.06489919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929029570,[[95097.0,0.24491523],[95095.0,0.0525605],[95093.0,0.01024399],[95092.0,0.0325],[95091.0,0.0525624]],[[95098.0,0.5710357],[95099.0,0.0306],[95100.0,0.1181583],[95101.0,0.0525575],[95104.0,0.0525561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929065790,[[95096.0,0.43519563],[95095.0,0.031],[95094.0,0.2433424],[95092.0,0.01041616],[89853.0,0.012]],[[95097.0,0.3658],[95102.0,0.2423273],[95103.0,0.0328],[95104.0,0.0525556],[95105.0,0.052555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929095721,[[95100.0,0.2102313],[95098.0,0.0525584],[95097.0,0.0525593],[95094.0,0.0525606],[95090.0,0.06489919]],[[95101.0,0.0312],[95103.0,0.3608],[95107.0,0.2102163],[95109.0,0.0307],[95110.0,0.47825199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929133047,[[95132.0,0.00900406],[95127.0,0.2101699],[95125.0,0.052544],[95124.0,0.0638],[95122.0,0.0525453]],[[95133.0,0.6029584],[95134.0,0.0327],[95135.0,0.190117],[95136.0,0.0535384],[95142.0,0.12979838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929155654,[[95150.0,0.032],[95148.0,0.2742448],[95146.0,0.0525322],[95145.0,0.0525328],[95141.0,0.0627]],[[95151.0,0.5709186],[95152.0,0.0641],[95153.0,0.052529],[95154.0,0.0525281],[95157.0,0.0525264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929199892,[[95152.0,0.001],[95141.0,0.0308],[95140.0,0.00157676],[95139.0,0.00770648],[95137.0,0.2101488]],[[95153.0,1.1197142],[95155.0,0.1575833],[95160.0,0.42371741],[95161.0,0.0315],[95162.0,0.19805598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929269536,[[95134.0,0.25898329],[95133.0,0.0317],[95132.0,0.1576188],[95124.0,0.09534],[95121.0,0.3608]],[[95135.0,0.6369539],[95137.0,0.1576137],[95143.0,0.3911],[95144.0,0.06499199],[95160.0,0.07564256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929299455,[[95119.0,0.22731869],[95117.0,0.1050958],[95114.0,0.00157702],[95112.0,0.0327],[95111.0,0.0638]],[[95120.0,0.6353871],[95121.0,0.0318],[95122.0,0.1576386],[95130.0,0.0990636],[95131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929329875,[[95075.0,0.2221518],[95072.0,0.2102914],[95069.0,0.0525744],[95065.0,0.05415498],[95060.0,0.0525798]],[[95076.0,0.6032844],[95078.0,0.1577107],[95079.0,0.0525696],[95081.0,0.0331],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929367103,[[95040.0,0.4561173],[95036.0,0.09412],[95035.0,0.0247],[95034.0,0.0525941],[95033.0,0.3608]],[[95041.0,0.0315],[95042.0,0.2103599],[95044.0,0.0525888],[95047.0,0.0525876],[95050.0,0.0651181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929431467,[[95027.0,0.00157849],[95024.0,0.2103979],[95022.0,0.0526008],[95021.0,0.06464],[95020.0,0.00157865]],[[95028.0,0.2143906],[95029.0,0.0328],[95030.0,0.105194],[95032.0,0.3608],[95035.0,0.13376805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929494002,[[94979.0,0.2104991],[94977.0,0.0526258],[94973.0,0.0559],[94972.0,0.06472],[94971.0,0.0526288]],[[94980.0,0.263126],[94981.0,0.0526238],[94984.0,0.0526221],[94985.0,0.3608],[94987.0,0.0651181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929525428,[[94957.0,0.46205328],[94956.0,0.0247],[94955.0,0.11698473],[94952.0,0.0298],[94951.0,0.05264]],[[94958.0,0.3628],[94960.0,0.0327],[94961.0,0.08007107],[94968.0,0.4134311],[94981.0,0.13387215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929559151,[[94972.0,0.385141],[94969.0,0.0526302],[94967.0,0.42568],[94964.0,0.0526327],[94956.0,0.1154375]],[[94973.0,0.2739124],[94975.0,0.135455],[94978.0,0.3608],[94980.0,0.13387215],[94982.0,0.0526231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929591487,[[94968.0,0.3315221],[94967.0,0.0303],[94966.0,0.2218942],[94965.0,0.0648],[94958.0,0.3608]],[[94969.0,0.0665],[94971.0,0.11345461],[94973.0,0.0526281],[94976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929626111,[[94996.0,0.3959414],[94995.0,0.033],[94994.0,0.0526159],[94993.0,0.0526165],[94992.0,0.37149769]],[[94997.0,0.0364],[95002.0,0.0311],[95005.0,0.0315],[95007.0,0.3608],[95009.0,0.0526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929678621,[[94957.0,0.00157965],[94955.0,0.21160462],[94953.0,0.06436],[94952.0,0.0853397],[94951.0,0.16073824]],[[94958.0,0.6370457],[94960.0,0.0526358],[94961.0,0.0526349],[94964.0,0.0546332],[94978.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929753758,[[94944.0,0.44963221],[94943.0,0.0322],[94942.0,0.1579356],[94939.0,0.0317],[94938.0,0.3711491]],[[94945.0,0.0324],[94946.0,0.08024665],[94949.0,0.0332],[94953.0,0.0526394],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929789099,[[94996.0,0.9055014],[94994.0,1.5856159],[94993.0,0.0526168],[94990.0,0.0319],[94989.0,0.0526192]],[[94997.0,0.08011858],[95004.0,0.0622],[95007.0,0.5712376],[95009.0,0.0526082],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929816804,[[95002.0,0.3504482],[95000.0,0.1144126],[94999.0,0.0526135],[94996.0,0.60677132],[93653.0,0.0038697]],[[95003.0,0.0643],[95004.0,0.0311],[95010.0,0.13515304],[95013.0,0.2104252],[95015.0,0.0526051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929852232,[[94992.0,0.3404703],[94990.0,0.0526181],[94989.0,0.0646],[94988.0,0.0526198],[94987.0,0.01044887]],[[94993.0,0.2736747],[94994.0,0.3608],[94995.0,0.0526159],[94996.0,0.0526154],[95000.0,0.0826131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929882147,[[94974.0,0.839494],[94973.0,0.0321],[94972.0,0.1578858],[94968.0,0.01041562],[94948.0,0.16231813]],[[94975.0,0.006],[94977.0,0.052626],[94981.0,0.0526239],[94982.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929950591,[[94925.0,0.15285346],[94924.0,0.0308],[94923.0,0.0325],[94922.0,0.36238024],[94915.0,0.2106396]],[[94926.0,0.2442379],[94928.0,0.0526535],[94929.0,0.0526526],[94930.0,0.0602],[94935.0,0.06527755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745929981414,[[94937.0,0.34596],[94935.0,0.2105963],[94933.0,0.0526502],[94930.0,0.4134516],[94929.0,0.0328]],[[94938.0,0.24759],[94939.0,0.033],[94940.0,0.1579407],[94945.0,0.0305],[94949.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930021839,[[94958.0,0.3925457],[94956.0,0.1052739],[94954.0,0.06572],[94953.0,0.3608],[94952.0,0.00772231]],[[94959.0,0.002],[94967.0,0.10683566],[94972.0,0.465729],[94979.0,0.3608],[94983.0,0.0526227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930058864,[[94935.0,0.241],[94930.0,0.033],[94925.0,0.00105346],[94916.0,0.1],[94910.0,0.0526628]],[[94936.0,0.2429945],[94937.0,0.0304],[94938.0,0.4134479],[94939.0,0.052647],[94940.0,0.01064734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930095078,[[94935.0,2.0015767],[94934.0,0.3608],[94933.0,0.2105988],[94932.0,0.0333],[94920.0,0.09944015]],[[94936.0,0.2125945],[94937.0,0.0302],[94938.0,0.0526476],[94939.0,0.0312],[94942.0,0.0847458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930132906,[[94973.0,0.15],[94971.0,0.2105168],[94968.0,0.0526307],[94967.0,0.0315],[94966.0,0.3608]],[[94974.0,0.3144102],[94975.0,0.0015],[94976.0,0.0526265],[94978.0,0.4134258],[94980.0,0.1333698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930191354,[[94895.0,0.18395379],[94893.0,0.2106898],[94890.0,0.052674],[94888.0,0.0333],[94885.0,0.06596]],[[94896.0,0.2742832],[94898.0,0.4134697],[94899.0,0.0526693],[94901.0,0.052668],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930228381,[[94916.0,0.14],[94911.0,0.06572],[94908.0,0.0855638],[94901.0,0.0526675],[94896.0,0.0645]],[[94917.0,0.2822387],[94918.0,0.11307238],[94919.0,0.210634],[94924.0,0.7216],[94925.0,0.10680917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930262195,[[94929.0,0.75661],[94928.0,0.052653],[94927.0,0.0526536],[94926.0,0.031],[94925.0,0.0526547]],[[94930.0,0.08309169],[94939.0,0.0658],[94940.0,0.10830917],[94941.0,0.2105848],[94942.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930292903,[[94951.0,0.4980012],[94950.0,0.0301],[94949.0,0.0526409],[94948.0,0.09210324],[94945.0,0.0526434]],[[94952.0,0.001],[94954.0,0.2755564],[94955.0,0.031],[94956.0,0.4144376],[94957.0,0.0526371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930336831,[[94961.0,0.792339],[94959.0,0.1162353],[94958.0,0.0526362],[94955.0,0.1178779],[94954.0,1.5307]],[[94962.0,0.005],[94967.0,0.0628],[94969.0,0.2105223],[94970.0,0.10677134],[94971.0,0.11790905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930405566,[[95011.0,0.4940682],[95009.0,0.1578228],[95007.0,0.0317],[94999.0,0.00775689],[94990.0,0.09927835]],[[95012.0,0.571226],[95014.0,0.1052118],[95015.0,0.0526049],[95022.0,0.0623],[95026.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930442983,[[95022.0,0.1526],[95019.0,0.0306],[95018.0,0.06604],[95017.0,0.2104149],[95015.0,0.0526048]],[[95023.0,0.2660025],[95025.0,0.094],[95026.0,0.4133989],[95027.0,0.4131],[95028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930480630,[[95035.0,0.4330751],[95033.0,0.1577829],[95032.0,0.0326],[95031.0,0.01064702],[95014.0,0.3608]],[[95036.0,0.2133729],[95038.0,0.2103701],[95039.0,0.3608],[95044.0,0.0638],[95045.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930524559,[[95039.0,0.2103662],[95037.0,0.0525921],[95036.0,0.0525929],[95034.0,0.605479],[95033.0,0.0857943]],[[95040.0,0.10687237],[95045.0,0.0540883],[95049.0,0.0525862],[95051.0,0.033],[95052.0,0.49432702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930555593,[[95067.0,0.04],[95065.0,0.2103086],[95064.0,0.09756],[95063.0,0.0525781],[95059.0,0.0844804]],[[95068.0,0.292884],[95069.0,0.0327],[95070.0,0.0525747],[95072.0,0.3608],[95075.0,0.085672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930593212,[[95065.0,0.13],[95064.0,0.0316],[95060.0,0.06516],[95042.0,0.5215356],[95040.0,0.06508869]],[[95066.0,0.5711065],[95067.0,0.0945],[95068.0,0.1577277],[95070.0,0.1070273],[95074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930678382,[[95094.0,0.4985445],[95093.0,0.0301],[95092.0,0.16836124],[95091.0,0.3608],[95080.0,0.06505026]],[[95095.0,0.2422423],[95096.0,0.0329],[95097.0,0.10512],[95100.0,0.1312],[95104.0,0.06505026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930731936,[[95097.0,0.1327],[95096.0,0.2102397],[95094.0,0.052561],[95091.0,0.4133623],[95084.0,0.0525663]],[[95098.0,0.2405357],[95099.0,0.0325],[95100.0,0.0525583],[95101.0,0.4659157],[95105.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930776176,[[95104.0,0.0425],[95102.0,0.2102263],[95100.0,0.0834577],[95096.0,0.0525597],[95070.0,0.6457439]],[[95105.0,0.2710202],[95106.0,0.001],[95107.0,0.0828545],[95108.0,0.1576617],[95113.0,0.06505026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930819608,[[95089.0,0.003],[95086.0,0.0311],[95085.0,0.00157749],[95084.0,0.01042389],[95083.0,0.2102672]],[[95090.0,0.6348534],[95091.0,0.0313],[95092.0,0.1051254],[95095.0,0.0525605],[95096.0,0.0525603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930849117,[[95027.0,0.20527849],[95026.0,0.0331],[95023.0,0.0525999],[95022.0,0.01041241],[95021.0,0.0526014]],[[95028.0,0.2103906],[95030.0,0.0851969],[95031.0,0.0525959],[95032.0,0.3608],[95040.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930918070,[[94968.0,0.0477186],[94962.0,0.2105364],[94961.0,0.21428133],[94959.0,0.0526356],[94958.0,0.0313]],[[94969.0,0.6361213],[94971.0,0.0526297],[94972.0,0.0526288],[94975.0,0.0526271],[95010.0,0.5275809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745930961097,[[94943.0,0.041],[94942.0,0.3608],[94941.0,0.01076406],[94910.0,0.12],[94900.0,0.1993264]],[[94944.0,0.2763767],[94946.0,0.0526436],[94947.0,0.0526427],[94948.0,0.0301],[94953.0,0.1986528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931001624,[[94958.0,0.041],[94957.0,0.3608],[94939.0,0.0526465],[90106.0,0.03361044],[90100.0,0.027]],[[94959.0,0.3085434],[94961.0,0.1579053],[94966.0,0.3608],[94968.0,0.06526071],[94985.0,0.1069154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931036573,[[94914.0,0.01],[94913.0,0.00808082],[94908.0,0.00158038],[94907.0,0.2106584],[94905.0,0.01067298]],[[94915.0,0.306641],[94917.0,0.0526596],[94918.0,0.0526586],[94919.0,0.3608],[94922.0,0.0526565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931085196,[[94880.0,0.1826],[94879.0,0.0304],[94872.0,0.2107356],[94866.0,0.0526873],[89834.0,0.03361044]],[[94881.0,0.2453301],[94882.0,0.0305],[94883.0,0.0526785],[94884.0,0.0526776],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931087090,[[94880.0,0.4201188],[94879.0,0.0304],[94878.0,0.0526802],[94876.0,0.0526816],[94866.0,0.0648]],[[94881.0,0.2453301],[94882.0,0.0305],[94883.0,0.0526785],[94884.0,0.0526776],[94886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931159130,[[94880.0,0.002],[94875.0,0.5715292],[94873.0,0.0526834],[94871.0,0.0526845],[94870.0,0.0318]],[[94881.0,0.3063165],[94883.0,0.158035],[94887.0,0.3608],[94890.0,0.1991605],[94902.0,0.01075211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931183345,[[94901.0,0.2843399],[94899.0,0.0303],[94898.0,0.0526694],[94896.0,0.01074755],[94895.0,0.0302]],[[94902.0,0.2428699],[94903.0,0.0326],[94904.0,0.1883002],[94911.0,0.09958025],[94924.0,0.06321374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931212568,[[94901.0,0.122],[94893.0,0.3608],[94891.0,0.210694],[94890.0,0.0315],[94889.0,0.16300155]],[[94902.0,0.2742699],[94903.0,0.3608],[94904.0,0.1883002],[94911.0,0.23729066],[94912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931247088,[[94852.0,0.0015814],[94850.0,0.06948],[94842.0,0.3608],[94836.0,0.3608],[94830.0,0.4191]],[[94853.0,0.2107787],[94856.0,0.0526931],[94859.0,0.0526914],[94865.0,0.0526883],[94866.0,0.105412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931280608,[[94849.0,0.3929],[94846.0,0.0832984],[94845.0,1.5],[94843.0,0.0328],[94839.0,0.01076452]],[[94850.0,0.2445854],[94851.0,0.033],[94852.0,0.0526957],[94853.0,0.0325],[94854.0,0.0526946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931352258,[[94845.0,0.2845965],[94843.0,0.3608],[94839.0,0.0527022],[94823.0,0.0527112],[94817.0,0.00158199]],[[94846.0,0.2107943],[94847.0,0.0971],[94848.0,0.0526979],[94849.0,0.0526971],[94852.0,0.0526955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931413909,[[94860.0,0.2782632],[94858.0,0.1053838],[94856.0,0.3608],[94855.0,0.0834933],[89853.0,0.012]],[[94861.0,0.242761],[94862.0,0.0329],[94863.0,0.1580688],[94867.0,0.0317],[94871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931455637,[[94860.0,0.002],[94858.0,0.0635],[94856.0,0.210772],[94854.0,0.0302],[94853.0,0.0526945]],[[94861.0,0.666561],[94862.0,0.10677038],[94863.0,0.16844708],[94868.0,0.4131],[94882.0,0.68632939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931501495,[[94853.0,0.6706974],[94852.0,0.0303],[94851.0,0.0838956],[94850.0,0.3608],[94849.0,0.0526964]],[[94854.0,0.002],[94861.0,0.0617],[94864.0,0.2107548],[94866.0,0.0526875],[94870.0,0.0541852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931535416,[[94860.0,1.0637832],[94859.0,0.0318],[94858.0,0.1053828],[94857.0,0.0526923],[94851.0,0.16093036]],[[94861.0,0.065],[94866.0,0.2107499],[94869.0,0.0854861],[94870.0,0.0015],[94882.0,0.10677038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931579538,[[94877.0,2.48270928],[94876.0,0.0326],[94875.0,0.158046],[94871.0,0.0306],[94869.0,0.16093036]],[[94878.0,1e-08],[94883.0,0.0318],[94884.0,0.0325],[94888.0,0.2107017],[94890.0,0.14995111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931641283,[[94815.0,0.0326],[94814.0,0.0327],[94813.0,0.0313],[94812.0,0.571669],[94811.0,0.0816]],[[94816.0,0.212861],[94818.0,0.13233099],[94819.0,0.0915],[94820.0,0.0527131],[94826.0,0.10677038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931667408,[[94800.0,0.3513966],[94799.0,0.3608],[94798.0,0.1373494],[94797.0,0.00793895],[94792.0,0.06351901]],[[94801.0,0.002],[94802.0,0.2108921],[94804.0,0.0307],[94805.0,0.0527213],[94808.0,0.0844199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931687816,[[94814.0,0.6331654],[94813.0,0.0315],[94812.0,1.552717],[94811.0,0.0527179],[94792.0,0.0527281]],[[94815.0,0.25416581],[94817.0,0.052715],[94818.0,0.0858142],[94824.0,0.09664097],[94829.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931743855,[[94844.0,2.64755411],[94841.0,0.0527012],[94838.0,0.0527029],[94834.0,0.3608],[94832.0,0.0527061]],[[94845.0,0.0351],[94849.0,0.2107897],[94850.0,0.0306],[94851.0,0.1053924],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931765977,[[94836.0,0.002],[94831.0,0.00158175],[94830.0,0.2108294],[94828.0,0.0527085],[94827.0,0.07472]],[[94837.0,0.74575831],[94838.0,0.0328],[94839.0,0.0527029],[94840.0,0.15923213],[94842.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931797101,[[94805.0,0.47462714],[94803.0,0.0527219],[94802.0,0.084423],[94801.0,0.0314],[94800.0,0.11946133]],[[94806.0,0.003],[94811.0,0.0527183],[94817.0,0.4131],[94819.0,0.0622],[94820.0,0.25893511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931855931,[[94817.0,0.00658199],[94811.0,0.214368],[94810.0,0.0324],[94807.0,0.07044],[94795.0,0.0527269]],[[94818.0,0.2748565],[94820.0,0.0527134],[94821.0,0.0527129],[94822.0,0.0331],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931891438,[[94817.0,0.15528199],[94814.0,0.0321],[94813.0,0.0322],[94812.0,0.2812284],[94810.0,0.0527183]],[[94818.0,0.2460565],[94819.0,0.0311],[94820.0,0.0527134],[94821.0,0.0527129],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931938865,[[94817.0,0.12358199],[94815.0,0.0325],[94810.0,0.210873],[94809.0,0.083819],[94808.0,0.0702]],[[94818.0,0.6360565],[94819.0,0.0319],[94820.0,0.0527134],[94821.0,0.0527129],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931967980,[[94776.0,0.01075509],[94762.0,0.0316],[94759.0,0.3608],[94758.0,0.46166028],[94750.0,0.4191]],[[94783.0,0.5717344],[94785.0,0.0527329],[94786.0,0.052732],[94790.0,0.0527302],[94792.0,0.20283916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745931993995,[[94792.0,0.7784064],[94790.0,0.2281876],[94789.0,0.3935],[94788.0,0.033],[94775.0,0.0527377]],[[94793.0,0.002],[94798.0,0.0527255],[94800.0,0.0542247],[94808.0,0.0527201],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932055239,[[94817.0,0.21244079],[94816.0,0.06976],[94815.0,0.105431],[94813.0,0.03979908],[94800.0,0.15474937]],[[94818.0,0.6341565],[94819.0,0.0305],[94820.0,0.0527135],[94821.0,0.0527126],[94824.0,0.052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932094266,[[94851.0,0.4651232],[94849.0,0.0526963],[94848.0,0.0526973],[94841.0,0.0527009],[94840.0,0.10132591]],[[94852.0,0.581581],[94854.0,0.0832946],[94855.0,0.082894],[94861.0,0.51481611],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932128295,[[94865.0,0.2107521],[94863.0,0.0526886],[94862.0,0.0526894],[94852.0,0.0526949],[94851.0,1.301208]],[[94870.0,0.0015],[94875.0,0.4131],[94878.0,0.3608],[94880.0,0.13343168],[94881.0,0.0526791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932165621,[[94907.0,0.2799388],[94905.0,0.1053305],[94904.0,0.063],[94903.0,0.3608],[94890.0,0.10121381]],[[94908.0,0.241658],[94909.0,0.0326],[94910.0,0.1579901],[94913.0,0.0305],[94914.0,0.07986698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932208140,[[94896.0,0.4755615],[94894.0,0.4661436],[94890.0,0.0526737],[94883.0,0.3608],[94870.0,0.16217772]],[[94897.0,0.32219887],[94899.0,0.0526697],[94900.0,0.0526688],[94902.0,0.0322],[94903.0,0.0526672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932242164,[[94883.0,0.6747121],[94881.0,0.1580358],[94880.0,0.3608],[94876.0,0.07905447],[89935.0,0.012]],[[94884.0,0.2107118],[94886.0,0.0526767],[94887.0,0.0526759],[94893.0,0.0322],[94894.0,0.08027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932304929,[[94879.0,0.0343],[94876.0,0.0316],[94875.0,0.0684],[94874.0,0.3608],[94870.0,0.2107407]],[[94880.0,0.2416188],[94881.0,0.0308],[94882.0,0.1053582],[94884.0,0.11325437],[94885.0,0.4441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932348251,[[94866.0,0.65606],[94864.0,0.2107522],[94862.0,0.0526896],[94858.0,0.0526913],[94854.0,0.03467006]],[[94867.0,0.2107476],[94869.0,0.0526863],[94870.0,0.0526854],[94872.0,0.0324],[94880.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932382253,[[94860.0,0.06816],[94853.0,0.0312],[94852.0,0.0015814],[94850.0,0.033],[94845.0,0.3608]],[[94861.0,0.210761],[94863.0,0.0526896],[94864.0,0.0526887],[94867.0,0.5957],[94868.0,0.0837868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932411674,[[94882.0,0.002],[94877.0,0.2788838],[94875.0,0.0526824],[94871.0,0.0526844],[94862.0,0.4134891]],[[94883.0,0.2763121],[94885.0,0.413477],[94887.0,0.0526759],[94888.0,0.11328249],[94889.0,0.0526747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932442592,[[94878.0,0.3929],[94877.0,0.2788048],[94875.0,0.0526823],[94872.0,0.0526838],[94871.0,0.0319]],[[94879.0,0.210721],[94880.0,0.0305],[94881.0,0.13308871],[94882.0,0.0526787],[94890.0,0.20839158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932513554,[[94824.0,0.7148432],[94822.0,0.105423],[94819.0,0.0326],[94818.0,0.10800222],[94817.0,0.00158199]],[[94825.0,0.212841],[94827.0,0.0527096],[94828.0,0.0831087],[94833.0,0.0634],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932545769,[[94754.0,0.26815623],[94745.0,0.00105546],[94744.0,0.32095627],[94733.0,0.2110441],[94732.0,0.4237]],[[94755.0,1.5913327],[94756.0,0.032],[94757.0,0.0527484],[94759.0,0.0527473],[94762.0,0.0527454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932571274,[[94720.0,0.0623],[94715.0,0.00105579],[94714.0,0.0313],[94712.0,0.36238374],[89443.0,0.012]],[[94721.0,0.63194381],[94723.0,0.1055349],[94727.0,0.0322],[94730.0,0.15473147],[94731.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932601006,[[94685.0,0.00200003],[94683.0,0.3918],[94680.0,0.0527908],[94678.0,0.3908],[94673.0,0.0527945]],[[94686.0,0.2171505],[94690.0,0.0527855],[94692.0,0.0527843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932618210,[[94685.0,2.59026473],[94683.0,0.052789],[94682.0,0.0527894],[94681.0,0.0308],[94680.0,0.0527909]],[[94686.0,0.008],[94690.0,0.07998509],[94695.0,0.2111324],[94698.0,0.15939645],[94700.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932639510,[[94692.0,0.3618],[94686.0,0.2422489],[94685.0,3e-08],[94683.0,0.0527892],[94682.0,0.0313]],[[94693.0,0.2426349],[94694.0,0.0339],[94695.0,0.0322],[94696.0,0.0527823],[94698.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932705958,[[94701.0,0.0352],[94696.0,0.3608],[94687.0,0.0527867],[94679.0,0.0527911],[94670.0,0.0527964]],[[94702.0,0.3047148],[94703.0,0.13351115],[94704.0,0.1055557],[94707.0,0.0527759],[94710.0,0.7739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932727764,[[94648.0,0.35299689],[94646.0,0.5720396],[94645.0,0.0528103],[94642.0,0.01863907],[94606.0,0.16074115]],[[94649.0,0.213233],[94650.0,0.0304],[94651.0,0.0528073],[94653.0,0.0528061],[94656.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932754684,[[94648.0,0.382],[94644.0,0.0332],[94643.0,0.2413463],[94641.0,0.0528126],[94638.0,0.3608]],[[94649.0,0.37681309],[94651.0,0.1056148],[94652.0,0.0323],[94653.0,0.0528065],[94658.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932784298,[[94679.0,0.5739661],[94677.0,0.0527925],[94674.0,0.0319],[94673.0,0.0527947],[94667.0,0.0836981]],[[94680.0,0.2464639],[94682.0,0.1583708],[94683.0,0.032],[94686.0,0.08099946],[94693.0,0.10666595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932847937,[[94703.0,0.2111126],[94701.0,0.0527792],[94700.0,0.0527796],[94697.0,0.0527812],[94694.0,0.3448496]],[[94704.0,0.0318],[94710.0,0.10168521],[94711.0,0.0527742],[94716.0,0.3618],[94800.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932863557,[[94706.0,0.5711059],[94704.0,0.052777],[94703.0,0.6134927],[94702.0,0.0327],[94700.0,0.0527796]],[[94707.0,0.08014448],[94709.0,0.0307],[94715.0,0.10697885],[94718.0,0.0527701],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932924281,[[94763.0,0.7271389],[94762.0,0.0307],[94761.0,0.1582363],[94753.0,0.0318],[94750.0,0.15469891]],[[94764.0,0.036],[94765.0,0.4146],[94766.0,0.1339503],[94769.0,0.2439669],[94771.0,0.0527402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932949718,[[94770.0,0.5509633],[94768.0,0.1166414],[94767.0,0.0527422],[94765.0,0.0301],[94764.0,0.1645839]],[[94771.0,0.0624],[94772.0,0.0324],[94774.0,0.3449052],[94776.0,0.053738],[94779.0,0.4658362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745932975235,[[94829.0,0.21871473],[94827.0,0.0527086],[94825.0,0.0845101],[94824.0,0.3608],[94818.0,0.084314]],[[94830.0,0.581652],[94831.0,0.0311],[94832.0,0.2108256],[94834.0,0.0527054],[94873.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933001154,[[94829.0,0.2437321],[94828.0,0.033],[94827.0,0.0527086],[94826.0,0.0527096],[94730.0,0.00183575]],[[94830.0,0.6239299],[94832.0,0.0527068],[94833.0,0.1862017],[94837.0,0.0527039],[94840.0,0.54554471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933031874,[[94862.0,0.2752587],[94861.0,0.3608],[94860.0,0.1053805],[94856.0,0.10916],[94853.0,0.0526946]],[[94863.0,0.21897743],[94864.0,0.004],[94865.0,0.1053766],[94866.0,0.001],[94868.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933094619,[[94886.0,0.69899002],[94885.0,1.5],[94884.0,0.0839769],[94883.0,0.0526778],[94880.0,0.0526795]],[[94887.0,0.16109478],[94892.0,0.4131],[94895.0,0.0526713],[94899.0,0.0859695],[94905.0,0.0844663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933126638,[[94888.0,0.25484385],[94887.0,0.033],[94886.0,0.0526758],[94885.0,0.0526766],[94880.0,0.0526791]],[[94889.0,0.623801],[94891.0,0.1053477],[94893.0,0.0526725],[94895.0,0.0641],[96051.0,0.00386364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933162265,[[94899.0,0.28413305],[94897.0,0.0526697],[94896.0,0.0526706],[94894.0,0.3926],[94886.0,0.51470903]],[[94900.0,0.3126743],[94902.0,0.26511786],[94903.0,0.0319],[94904.0,0.0307],[94905.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933187078,[[94865.0,0.00105412],[94864.0,0.00158114],[94862.0,0.01178584],[94860.0,1.6848904],[94849.0,0.16140286]],[[94866.0,0.2726498],[94868.0,0.0526868],[94869.0,0.0526859],[94870.0,0.0316],[94891.0,0.10708172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933209281,[[94858.0,0.0361],[94856.0,0.2107703],[94855.0,0.0526933],[94853.0,0.0319],[94852.0,0.0015814]],[[94859.0,0.6883654],[94860.0,0.0314],[94861.0,0.0526907],[94862.0,0.0526897],[94865.0,0.0526883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933239604,[[94860.0,0.2711632],[94859.0,0.0331],[94857.0,0.0526924],[94854.0,0.0526941],[94760.0,0.00183526]],[[94861.0,0.676559],[94862.0,0.0526897],[94866.0,0.0649],[94867.0,0.3608],[94869.0,0.18666731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933307355,[[94930.0,0.6040078],[94929.0,0.0325],[94928.0,0.0526525],[94927.0,0.0526534],[94924.0,0.0526552]],[[94931.0,0.2136055],[94934.0,0.0526497],[94938.0,0.13359792],[94939.0,0.0664],[94940.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933336875,[[94919.0,1.7106309],[94918.0,0.3608],[94915.0,0.0848598],[94901.0,0.0954],[94890.0,0.00784983]],[[94920.0,0.2754322],[94921.0,0.0526573],[94922.0,0.004],[94924.0,0.0526554],[94928.0,0.0526531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933368199,[[94916.0,0.259702],[94915.0,0.033],[94914.0,0.0526604],[94913.0,0.3608],[94912.0,0.0526614]],[[94917.0,0.4141],[94920.0,0.10686252],[94922.0,0.2418264],[94923.0,0.033],[94924.0,0.0526553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933390921,[[94903.0,0.2126655],[94902.0,0.0526669],[94900.0,0.0854685],[94899.0,0.01098445],[94895.0,0.05372509]],[[94904.0,0.2766655],[94905.0,0.0526659],[94907.0,0.0526649],[94908.0,0.0526644],[94913.0,0.18475178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933422939,[[94949.0,0.013],[94944.0,0.0307],[94943.0,0.210577],[94941.0,0.0526458],[94937.0,0.0526476]],[[94950.0,0.3832123],[94952.0,0.0324],[94953.0,0.0645],[94954.0,0.0526389],[94956.0,0.0536375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933475966,[[94887.0,0.00942376],[94883.0,0.0327],[94881.0,0.3608],[94877.0,0.0317],[94876.0,0.1449616]],[[94888.0,0.571501],[94890.0,0.1501741],[94891.0,0.1726736],[94895.0,0.0526719],[94897.0,0.15435178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933498179,[[94843.0,0.57969852],[94841.0,0.0527013],[94838.0,0.0321],[94834.0,0.0321],[94833.0,0.3608]],[[94844.0,0.3307987],[94846.0,0.052699],[94847.0,0.052698],[94850.0,0.3608],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933523110,[[94965.0,0.3608],[94956.0,0.3608]],[[94977.0,0.0526261],[94991.0,0.716072],[94995.0,0.0639],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933547134,[[94974.0,0.46121851],[94972.0,0.1052564],[94971.0,0.00801463],[94967.0,0.413431],[94957.0,0.05421615]],[[94975.0,0.330508],[94977.0,0.0526263],[94978.0,0.0526254],[94980.0,0.0629],[94981.0,0.0526237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933574543,[[95033.0,0.00796737],[95024.0,0.3608],[95021.0,0.052601],[95014.0,0.3608],[95000.0,0.15435178]],[[95034.0,0.2103773],[95037.0,0.0525926],[95040.0,0.052591],[95046.0,0.717012],[95048.0,0.052587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933619577,[[94976.0,0.0526263],[94973.0,0.12104],[94960.0,0.15435178],[94954.0,1.76771735],[94950.0,0.3608]],[[94993.0,0.2104681],[94994.0,0.4131],[94995.0,0.1449164],[94996.0,0.1726155],[94999.0,0.4134138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933646214,[[94930.0,0.43477888],[94928.0,0.0526529],[94926.0,0.0847541],[94923.0,0.0526553],[94922.0,0.00158024]],[[94931.0,0.74870416],[94932.0,0.0319],[94933.0,0.0526503],[94936.0,0.413449],[95158.0,7.50183386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933671507,[[94930.0,0.004],[94925.0,0.00105346],[94922.0,0.00158024],[94908.0,0.0526639],[90017.0,0.012]],[[94931.0,1.07730416],[94932.0,0.0326],[94933.0,0.0526507],[94934.0,0.0526498],[94938.0,0.0526478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933694626,[[94912.0,0.22859355],[94910.0,0.117863],[94909.0,0.0526634],[94906.0,0.0526652],[94903.0,0.032]],[[94913.0,0.2434455],[94914.0,0.3608],[94915.0,0.105321],[94920.0,0.0333],[94934.0,0.0526498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933713733,[[94887.0,0.22018137],[94885.0,0.0526766],[94877.0,0.4134809],[94872.0,0.08592],[94865.0,0.05374162]],[[94888.0,0.691501],[94889.0,0.0321],[94890.0,0.0526746],[94891.0,0.0526737],[94893.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933739140,[[94838.0,0.21880987],[94836.0,0.0527037],[94835.0,0.00105446],[94828.0,0.16016478],[94817.0,0.36238199]],[[94839.0,0.3308098],[94840.0,0.061],[94841.0,0.0527018],[94842.0,0.0527009],[94846.0,0.052699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933785758,[[94811.0,0.2420653],[94810.0,0.0527184],[94807.0,0.0527201],[94805.0,0.3608],[94803.0,0.08488]],[[94812.0,0.2108721],[94813.0,0.0527174],[94815.0,0.1505162],[94817.0,0.4131],[94821.0,0.4135128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933806879,[[94805.0,0.2858855],[94803.0,0.052722],[94802.0,0.0527229],[94799.0,2.2753246],[94782.0,0.52892367]],[[94810.0,0.0326],[94812.0,0.0327],[94813.0,0.0527169],[94817.0,0.052715],[94819.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933829887,[[94785.0,0.2109293],[94783.0,0.0527334],[94781.0,0.0527343],[94780.0,0.0655],[94775.0,0.08637513]],[[94786.0,0.2109277],[94788.0,0.0527312],[94789.0,0.0527303],[94791.0,0.034],[94794.0,0.0527279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933852003,[[94767.0,0.004],[94762.0,0.02971829],[94761.0,0.00797604],[94760.0,0.210985],[94759.0,0.00158293]],[[94768.0,0.72347],[94769.0,0.0313],[94770.0,0.1054822],[94773.0,0.0527396],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933882528,[[94765.0,0.2786745],[94763.0,0.1582326],[94759.0,0.0354],[94740.0,0.31565371],[89611.0,0.01551362]],[[94766.0,0.2109722],[94768.0,0.4135433],[94772.0,0.0527402],[94775.0,0.0527381],[94785.0,0.0527327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933903628,[[94782.0,0.26945506],[94781.0,0.0402],[94780.0,0.5190041],[94775.0,0.02712759],[94773.0,0.12]],[[94783.0,0.2868344],[94785.0,0.052733],[94788.0,0.0527312],[94793.0,0.0527284],[94794.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933960578,[[94742.0,0.4004257],[94740.0,0.052757],[94739.0,0.0527576],[94736.0,0.0346],[89935.0,0.012]],[[94743.0,0.3608],[94745.0,0.2110206],[94747.0,0.0527542],[94748.0,0.10730847],[94749.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745933987502,[[94794.0,0.12],[94792.0,0.2109137],[94790.0,0.1346496],[94788.0,0.0527303],[94780.0,0.3608]],[[94795.0,0.6490077],[94797.0,0.1054526],[94800.0,0.0015],[94805.0,0.3608],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934006310,[[94743.0,0.3660235],[94741.0,0.0527569],[94740.0,0.3608],[94738.0,0.0527583],[94732.0,0.0527615]],[[94744.0,0.2110212],[94746.0,0.0887547],[94747.0,0.0527541],[94751.0,0.4457],[94752.0,0.4135512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934021818,[[94764.0,0.52880654],[94762.0,0.0527447],[94761.0,0.1341056],[94759.0,0.4135465],[94725.0,0.16143497]],[[94765.0,0.0015],[94779.0,0.2109445],[94781.0,0.0527349],[94797.0,0.3608],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934053228,[[94860.0,0.1364734],[94857.0,0.0341],[94856.0,0.2107707],[94855.0,0.052693],[94853.0,0.0357]],[[94861.0,0.2107615],[94863.0,0.0526895],[94864.0,0.034],[94865.0,0.0526881],[94869.0,0.1235861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934105263,[[94883.0,0.02399693],[94882.0,0.2905132],[94880.0,0.0526797],[94877.0,0.3608],[94876.0,0.0526814]],[[94884.0,0.2107121],[94885.0,0.035],[94886.0,0.0526766],[94888.0,0.0526756],[94891.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934138601,[[94966.0,0.26276286],[94965.0,0.3608],[94964.0,0.1318726],[94963.0,0.0526332],[94949.0,1.70725994]],[[94967.0,0.34427287],[94969.0,0.0526305],[94971.0,0.0526293],[94972.0,0.0352],[94973.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934160106,[[94928.0,0.04391298],[94926.0,0.07864],[94925.0,0.00105346],[94923.0,0.3608],[94921.0,0.0526569]],[[94929.0,0.3832633],[94931.0,0.0526517],[94933.0,0.0666],[94936.0,0.0526491],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934188519,[[94897.0,0.18654214],[94895.0,0.00105379],[94893.0,0.5714898],[94891.0,0.0526735],[94890.0,0.3608]],[[94898.0,0.4074788],[94900.0,0.1580067],[94905.0,0.4131],[96003.0,0.00387443],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934210827,[[94878.0,0.2906232],[94876.0,0.1053626],[94873.0,0.0526833],[94871.0,0.002],[94870.0,0.3976]],[[94879.0,0.7152063],[94883.0,0.0896782],[94884.0,0.3608],[94887.0,0.0526762],[94889.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934250186,[[94895.0,0.6486454],[94893.0,0.0924719],[94892.0,0.0894727],[94890.0,0.0526736],[94888.0,0.3608]],[[94896.0,0.0419],[94897.0,0.0382],[94899.0,0.263348],[94902.0,0.0526675],[94928.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934305917,[[94891.0,0.31162649],[94889.0,0.0526741],[94888.0,0.052675],[94886.0,0.0425],[93544.0,0.00387037]],[[94892.0,0.29100752],[94893.0,0.0423],[94894.0,0.1053447],[94898.0,0.0839],[94901.0,0.0526682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934331233,[[94822.0,0.2138476],[94821.0,0.00796828],[94820.0,0.0527125],[94819.0,0.0527134],[94817.0,0.00158199]],[[94823.0,0.3745454],[94824.0,0.0407],[94825.0,0.0527104],[94826.0,0.0527097],[94830.0,0.0527075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934358169,[[94851.0,0.2107832],[94850.0,0.0439],[94849.0,0.1053934],[94844.0,0.3608],[94842.0,0.0527006]],[[94852.0,0.38181968],[94853.0,0.0411],[94854.0,0.5715781],[94860.0,0.10664607],[94861.0,0.15461874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934385572,[[94768.0,0.05212283],[94766.0,0.2109713],[94764.0,0.052744],[94763.0,0.0436],[94761.0,0.0527458]],[[94769.0,0.3736656],[94770.0,0.0426],[94771.0,0.4135407],[94772.0,0.0527398],[94774.0,0.4544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934408088,[[94780.0,0.2109411],[94779.0,0.001],[94778.0,0.0527361],[94777.0,0.0527368],[94773.0,0.0527387]],[[94781.0,0.0425],[94782.0,0.3608],[94783.0,0.210936],[94785.0,0.0527325],[94786.0,0.0527323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934440607,[[94780.0,0.2938411],[94778.0,0.0527358],[94777.0,0.0527367],[94776.0,0.01814077],[94774.0,0.0527384]],[[94781.0,0.08028753],[94782.0,0.210937],[94783.0,0.0946337],[94787.0,0.0527317],[94790.0,0.15461874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934501653,[[94804.0,0.2108877],[94802.0,0.0527225],[94801.0,0.14109916],[94800.0,0.076501],[94798.0,0.043]],[[94805.0,0.2138855],[94807.0,0.1054414],[94808.0,0.08044861],[94812.0,0.0415],[94814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934525664,[[94808.0,2.2773788],[94806.0,0.0527203],[94805.0,0.0527211],[94802.0,0.0527228],[94801.0,0.00802343]],[[94809.0,0.003],[94815.0,0.2108636],[94817.0,0.0927147],[94820.0,0.0805192],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934564781,[[94801.0,0.2108943],[94799.0,0.1054488],[94792.0,0.0527285],[94790.0,0.0427],[94785.0,0.0393]],[[94802.0,0.2108921],[94803.0,0.0816],[94804.0,0.1054448],[94806.0,0.5345213],[94807.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934602608,[[94760.0,0.29871264],[94759.0,0.0388],[94758.0,0.052747],[94757.0,0.07427996],[94755.0,0.3608]],[[94761.0,0.3309834],[94762.0,0.0382],[94763.0,0.1054904],[94764.0,0.0527447],[94766.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934628610,[[94817.0,0.00158199],[94814.0,0.0396],[94813.0,0.2108676],[94810.0,0.0944183],[89800.0,0.2]],[[94818.0,0.3338565],[94820.0,0.1348134],[94821.0,0.0527134],[94824.0,0.0411],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934683756,[[94850.0,0.2603382],[94848.0,0.1312969],[94847.0,0.0526978],[94846.0,0.3608],[94845.0,0.038]],[[94859.0,0.0764],[94860.0,0.49459951],[94864.0,0.0526888],[94865.0,0.039],[94871.0,0.4134852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934707362,[[94878.0,0.2107219],[94876.0,0.0526818],[94873.0,0.0526834],[94866.0,0.01710985],[94865.0,0.0526875]],[[94879.0,0.571521],[94881.0,0.0526796],[94882.0,0.0526787],[94883.0,0.2061],[94885.0,0.052677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934736187,[[94843.0,0.02592362],[94827.0,0.12152],[94824.0,0.3608],[94815.0,0.0527155],[94813.0,0.3608]],[[94844.0,0.3307987],[94846.0,0.052699],[94847.0,0.0526981],[94849.0,0.3608],[94850.0,0.0526965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934751002,[[94775.0,0.21095],[94773.0,0.0527391],[94768.0,0.0527414],[94765.0,0.36946897],[94764.0,0.0424]],[[94776.0,0.2636986],[94777.0,0.0427],[94788.0,0.4047],[94790.0,0.56764841],[94806.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934782132,[[94791.0,2.3022166],[94789.0,0.0527297],[94788.0,0.0527306],[94785.0,0.0527322],[94757.0,0.01752128]],[[94792.0,0.08002015],[94799.0,0.10710748],[94800.0,0.0015],[94805.0,0.2529869],[94806.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934808245,[[94799.0,0.2118988],[94798.0,0.0404],[94797.0,0.0527254],[94795.0,0.0547263],[94793.0,0.0527276]],[[94800.0,0.29241675],[94802.0,0.0527231],[94804.0,0.0527224],[94806.0,0.001],[94810.0,0.19604841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934877799,[[94939.0,0.2105878],[94937.0,0.0526475],[94936.0,0.0526484],[94934.0,0.1867],[94933.0,0.3608]],[[94940.0,0.0015],[94942.0,0.2105827],[94948.0,0.0526422],[94955.0,0.0526386],[94959.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934902709,[[94955.0,2.5772123],[94953.0,0.1052772],[94952.0,0.0526395],[94934.0,0.0526495],[94925.0,0.53429106]],[[94956.0,0.33151012],[94958.0,0.0526369],[94959.0,0.0381],[94962.0,0.0327],[94965.0,0.0526326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934923953,[[94891.0,0.052673],[94883.0,0.0362],[94880.0,0.26621153]],[[94900.0,0.052669],[94907.0,0.15454841],[94909.0,0.0526637],[94910.0,0.0716],[94911.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934963678,[[94913.0,0.0725],[94912.0,0.3608],[94906.0,0.0526647],[94900.0,0.052668],[94897.0,0.36238062]],[[94914.0,0.3306455],[94915.0,0.0900607],[94916.0,0.0526598],[94918.0,0.052659],[94919.0,0.11915276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745934998499,[[94953.0,2.24157815],[94951.0,0.0899398],[94950.0,0.0526407],[94948.0,0.4191],[94947.0,0.0526423]],[[94954.0,0.06052005],[94956.0,0.00096002],[94958.0,0.0394],[94959.0,0.06072],[94969.0,0.2488221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935057749,[[94973.0,0.5713124],[94971.0,0.1052577],[94970.0,0.07056],[94965.0,0.0385],[94964.0,0.3608]],[[94974.0,0.35943292],[94975.0,0.054127],[94976.0,0.1052534],[94982.0,0.10709054],[94983.0,0.25479758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935096574,[[95023.0,0.5712016],[95021.0,0.210404],[95016.0,0.0391],[95015.0,0.00778935],[95009.0,0.0365]],[[95024.0,0.4073994],[95026.0,0.0525992],[95039.0,0.0525919],[95051.0,0.13356281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935125886,[[94992.0,0.00157907],[94988.0,0.0905197],[94985.0,0.05367399],[94978.0,0.0526248],[94972.0,0.0779]],[[94993.0,0.3157401],[94995.0,0.1308164],[94996.0,0.0526155],[94999.0,0.5738139],[95000.0,0.08006238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935150320,[[94940.0,0.05476682],[94938.0,0.01355345],[94934.0,0.0399],[94928.0,0.0379],[94922.0,0.05423624]],[[94941.0,0.3305834],[94943.0,0.0526452],[94944.0,0.1324443],[94946.0,0.3608],[94947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935192517,[[94814.0,0.1182],[94801.0,0.3608],[94800.0,0.1],[94536.0,1.1073],[94502.0,3.4991]],[[94855.0,0.586224],[94862.0,0.0395],[94863.0,0.0383],[94864.0,0.51475087],[94870.0,0.15395087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935213242,[[94725.0,0.34],[94724.0,0.28651213],[94715.0,0.16549773],[94710.0,0.23022121],[94706.0,1.5]],[[94730.0,0.0015],[94739.0,0.25398388],[94741.0,0.3608],[94745.0,0.039],[94750.0,0.59102121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935258359,[[94681.0,0.12],[94680.0,0.0414],[94679.0,0.052791],[94678.0,0.413592],[94675.0,1.24092]],[[94682.0,0.2111595],[94683.0,0.0527897],[94685.0,0.0951882],[94686.0,0.001],[94691.0,0.26872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935273789,[[94729.0,1.23856],[94726.0,0.2110611],[94725.0,0.0527657],[94722.0,0.0527675],[94715.0,0.00795793]],[[94730.0,0.4421164],[94732.0,0.4135621],[94734.0,0.0527614],[94736.0,0.0394],[94737.0,0.0953594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935305892,[[94784.0,0.2940922],[94782.0,0.10704977],[94780.0,0.0527347],[94777.0,0.03614283],[94776.0,0.0419]],[[94785.0,0.4138299],[94786.0,0.3608],[94787.0,0.0527315],[94790.0,0.0527298],[94792.0,0.23022121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935330215,[[94856.0,0.0526922],[94840.0,0.3608],[94838.0,0.05303249],[94836.0,0.052704],[94834.0,0.0453]],[[94860.0,0.2107698],[94861.0,0.045],[94863.0,0.045],[94865.0,0.0556884],[94869.0,0.052686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935356118,[[94834.0,0.274034],[94832.0,0.0527063],[94831.0,0.1233064],[94830.0,0.4135069],[94828.0,0.11168]],[[94835.0,0.0015],[94841.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935407047,[[94887.0,0.22007359],[94885.0,0.0526769],[94883.0,0.0526775],[94879.0,0.0526797],[94872.0,0.0526839]],[[94888.0,0.571501],[94890.0,0.0526741],[94891.0,0.0526736],[94894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935439779,[[94887.0,0.22107359],[94885.0,0.0526765],[94884.0,0.0827],[94883.0,0.1356775],[94882.0,0.00158081]],[[94888.0,0.37050612],[94889.0,0.0866],[94890.0,0.1053492],[94891.0,0.0526737],[94892.0,0.36104742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935464587,[[94937.0,0.24467812],[94936.0,0.0883],[94935.0,0.0526488],[94933.0,0.0526498],[94929.0,0.09087959]],[[94938.0,0.37999],[94940.0,0.0541466],[94941.0,0.3608],[94942.0,0.0526457],[94944.0,0.0526445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935487191,[[94938.0,0.24282646],[94937.0,0.0883],[94936.0,0.0526481],[94935.0,0.0526491],[94931.0,0.0526513]],[[94939.0,0.2974],[94940.0,0.0015],[94941.0,0.5713848],[94942.0,0.0526453],[94946.0,0.0526435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935521223,[[94974.0,0.2105102],[94972.0,0.0526282],[94971.0,0.8254],[94970.0,0.0526293],[94969.0,0.1373298]],[[94975.0,0.0015],[94976.0,0.10716359],[94980.0,0.2104977],[94982.0,0.0526233],[94993.0,0.1379174]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935530943,[[95044.0,0.2103552],[95042.0,0.0525895],[95040.0,0.0525905],[95037.0,0.0525924],[95028.0,0.43365714]],[[95045.0,0.2118546],[95046.0,0.0535877],[95047.0,0.0851],[95049.0,0.0525864],[95052.0,0.0525845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935588764,[[95075.0,0.26068338],[95074.0,0.0891],[95073.0,0.0525722],[95072.0,0.4133731],[95068.0,0.052575]],[[95076.0,0.121],[95080.0,0.0015],[95085.0,0.10694015],[95086.0,0.0885],[95090.0,0.20666542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935611071,[[95097.0,0.3851379],[95095.0,0.05256],[95094.0,0.0525609],[95091.0,0.0525626],[95067.0,1.5]],[[95098.0,0.7736357],[95099.0,0.0854],[95100.0,0.26301151],[95106.0,0.001],[95160.0,0.05820969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935632692,[[95086.0,0.2102622],[95085.0,0.1645],[95084.0,0.0525661],[95083.0,0.052567],[95082.0,0.08368]],[[95087.0,0.10694015],[95095.0,0.13364546],[95100.0,0.31556931],[95102.0,0.0525568],[95119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935665006,[[95096.0,0.08072],[95090.0,0.2102518],[95088.0,0.0525644],[95085.0,0.0792],[95084.0,0.0525661]],[[95097.0,0.2102379],[95099.0,0.2184588],[95100.0,0.63640882],[95103.0,0.0525561],[95105.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935687919,[[95076.0,0.2869844],[95075.0,0.1320716],[95073.0,0.0525722],[95072.0,0.44148],[95060.0,0.31419202]],[[95077.0,0.12],[95081.0,0.0525685],[95082.0,0.4133678],[95086.0,0.0813],[95089.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935723848,[[95078.0,0.002],[95077.0,0.2102812],[95076.0,0.0785],[95075.0,0.08048],[95071.0,0.0525737]],[[95079.0,0.5157252],[95080.0,0.0769],[95081.0,0.3608],[95084.0,0.0525668],[98063.0,0.02667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935767055,[[95040.0,0.2103529],[95038.0,0.0525916],[95033.0,0.0525944],[95027.0,0.00157849],[95025.0,0.01948834]],[[95041.0,0.2629625],[95047.0,0.0525876],[95050.0,0.15410202],[95059.0,0.413381],[95140.0,3.15620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935792677,[[95053.0,0.3712552],[95052.0,0.077],[95051.0,0.0525846],[95050.0,0.0525853],[95041.0,0.0834]],[[95054.0,0.40289943],[95055.0,0.0775],[95056.0,0.0525825],[95057.0,0.0525816],[95059.0,0.052581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935820582,[[95075.0,0.70290428],[95074.0,0.0783],[95073.0,0.0525722],[95072.0,0.0525728],[95071.0,0.3608]],[[95076.0,0.121],[95080.0,0.10854206],[95087.0,0.0858],[95088.0,0.0842],[95089.0,0.42480116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935847394,[[95044.0,1.07667766],[95043.0,0.0786],[95042.0,0.2103584],[95038.0,0.3608],[95030.0,0.23057015]],[[95045.0,0.11716],[95059.0,0.0525805],[95067.0,0.2414],[95068.0,0.4133755],[95078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935905840,[[94985.0,0.11075006],[94981.0,0.2631165],[94978.0,0.0526251],[94971.0,0.0526289],[94935.0,0.31945559]],[[94986.0,0.4208836],[94988.0,0.1388203],[94989.0,0.0526197],[94990.0,0.0526187],[94993.0,0.44097808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935933262,[[94865.0,0.00105412],[94861.0,0.07884],[94856.0,0.0526926],[94850.0,0.26621299],[94845.0,0.0526988]],[[94866.0,0.2107498],[94868.0,0.0526867],[94869.0,0.0526858],[94871.0,0.0823],[94872.0,0.8033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935952762,[[94835.0,3e-08],[94822.0,0.21343383],[94817.0,0.00158199],[94812.0,0.26621299],[94806.0,0.1634]],[[94836.0,0.72686051],[94838.0,0.8943034],[94839.0,0.0871],[94840.0,0.0527023],[94845.0,0.30740886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935980876,[[94904.0,0.2106645],[94903.0,0.02870161],[94900.0,0.0526685],[94897.0,0.0764],[94896.0,0.1726704]],[[94916.0,0.05266],[94921.0,0.07816],[94968.0,0.05837851],[98200.0,0.1],[98211.0,0.01826955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745935997100,[[94857.0,0.0822],[94856.0,0.0526929],[94854.0,0.0777],[94852.0,0.0015814],[94814.0,0.00158195]],[[94866.0,0.3327498],[94868.0,0.0526867],[94870.0,0.1341857],[94871.0,0.3628],[94872.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936022501,[[94914.0,0.30466649],[94912.0,0.4134619],[94911.0,0.0526623],[94909.0,0.1567],[94908.0,0.052664]],[[94915.0,0.002],[94917.0,0.1298596],[94920.0,0.0526575],[94926.0,0.3618],[94930.0,0.23121591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936048235,[[94907.0,0.2106566],[94906.0,0.0526647],[94905.0,0.5492456],[94903.0,0.4134668],[94899.0,0.0787]],[[94908.0,0.2106581],[94909.0,0.0526637],[94915.0,0.0526607],[94917.0,0.3608],[94918.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936105146,[[94937.0,0.38470364],[94935.0,0.1300486],[94934.0,0.0526496],[94929.0,0.052652],[94928.0,0.3608]],[[94938.0,0.21859],[94940.0,0.0541466],[94942.0,0.0526457],[94943.0,0.1596],[94950.0,0.20686918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936129868,[[94922.0,0.00158024],[94914.0,0.07684],[94912.0,0.00798347],[94910.0,0.2106516],[94907.0,0.1820292]],[[94923.0,0.2106233],[94925.0,0.0526552],[94926.0,0.2148542],[94927.0,0.3608],[94929.0,0.0526526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936158788,[[94871.0,0.004],[94869.0,0.0782],[94866.0,0.1655],[94865.0,0.00105412],[94857.0,0.0526924]],[[94872.0,0.2107365],[94874.0,0.0526835],[94875.0,0.0526824],[94877.0,0.0787],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936203498,[[94839.0,0.7173098],[94837.0,0.0527035],[94835.0,0.0527042],[94831.0,0.0527067],[94826.0,0.07624]],[[94840.0,0.2895076],[94842.0,0.1305008],[94843.0,0.0527003],[94848.0,0.1343974],[94856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936211821,[[94817.0,0.00158199],[94808.0,0.437],[94807.0,0.2108801],[94805.0,0.05377609],[94804.0,0.0527216]],[[94818.0,0.2108565],[94820.0,0.2110135],[94821.0,0.0527126],[94824.0,0.0527113],[94830.0,0.51602828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936270254,[[94881.0,0.25455508],[94880.0,0.07556],[94879.0,0.1053594],[94878.0,0.0526805],[94874.0,0.0824]],[[94882.0,0.3725143],[94884.0,0.4134779],[94885.0,0.052677],[94888.0,0.0526754],[94891.0,0.15422828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936297673,[[94885.0,0.89298499],[94884.0,0.0796],[94883.0,0.0526777],[94882.0,0.0526785],[94877.0,0.0526812]],[[94886.0,0.009],[94890.0,0.2106974],[94892.0,0.052673],[94895.0,0.1334714],[94899.0,0.2150697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936332686,[[94867.0,0.0783],[94866.0,0.26757811],[94862.0,0.0846],[94859.0,0.3608],[94858.0,0.0526915]],[[94877.0,0.4893254],[94879.0,0.4134806],[94881.0,0.0526796],[94884.0,0.0526779],[94895.0,0.02392994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936353498,[[94835.0,0.00505446],[94829.0,0.210832],[94827.0,0.00773451],[94825.0,0.05271],[94595.0,2.57553261]],[[94836.0,0.6916165],[94837.0,0.0789],[94838.0,0.0527035],[94839.0,0.0527026],[94841.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936385110,[[94817.0,0.10656769],[94814.0,0.2108647],[94813.0,0.0877],[94812.0,0.4135173],[94811.0,0.0527179]],[[94818.0,0.25759419],[94819.0,0.0784],[94820.0,0.105427],[94821.0,0.0527126],[94824.0,0.052711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936419326,[[94853.0,0.2107787],[94850.0,0.0526961],[94833.0,0.0527056],[94831.0,1.07699199],[94830.0,0.0884]],[[94854.0,0.3161802],[94860.0,0.20691928],[94864.0,0.0526889],[94872.0,0.3608],[94883.0,0.8875856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936466363,[[94805.0,0.22600488],[94804.0,0.2108871],[94802.0,0.24417084],[94801.0,0.01919668],[89834.0,0.03361044]],[[94806.0,0.3845832],[94807.0,0.0872],[94808.0,0.4135202],[94810.0,0.052719],[94811.0,0.0527181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936521790,[[94755.0,0.01795051],[94750.0,0.0527517],[94736.0,0.0527597],[94730.0,1.97456909],[89689.0,0.012]],[[94756.0,0.2109945],[94758.0,0.2229477],[94759.0,0.0527472],[94762.0,0.4135458],[94766.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936545999,[[94751.0,0.4124056],[94749.0,0.2299523],[94747.0,0.05433666],[94744.0,0.0527552],[94743.0,0.37864494]],[[94752.0,0.3833034],[94754.0,0.0527502],[94755.0,0.0527493],[94758.0,0.1417475],[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936575144,[[94799.0,0.42961244],[94797.0,0.2419758],[94796.0,0.0527261],[94791.0,0.0815],[94780.0,0.15422828]],[[94800.0,0.0895],[94801.0,0.0826],[94805.0,0.0895],[94806.0,0.0537212],[94811.0,0.0527184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936610168,[[94862.0,0.3307587],[94861.0,0.0853],[94860.0,0.0526902],[94859.0,0.0526911],[94858.0,0.082]],[[94863.0,0.296461],[94864.0,0.3608],[94865.0,0.2402652],[94866.0,0.001],[94869.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936691929,[[94817.0,0.21868199],[94816.0,0.10361676],[94814.0,0.2108649],[94813.0,0.0897],[94812.0,0.21271655]],[[94818.0,0.6589565],[94819.0,0.087],[94820.0,0.0527135],[94821.0,0.0527127],[94823.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936723345,[[94786.0,0.2944],[94782.0,0.21251847],[94781.0,0.06722781],[94779.0,0.0854],[94745.0,0.32160605]],[[94787.0,0.2109255],[94789.0,0.1885613],[94790.0,0.3608],[94792.0,0.0827],[94803.0,0.08032671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936770868,[[94776.0,0.0015826],[94771.0,0.07388],[94769.0,0.3608],[94765.0,0.2109739],[94764.0,0.21485348]],[[94783.0,0.2109344],[94785.0,0.230433],[94786.0,0.0527321],[94789.0,0.4135304],[94790.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936791580,[[94782.0,0.39001917],[94781.0,0.0859],[94780.0,0.1054694],[94779.0,0.0527357],[94777.0,0.3608]],[[94783.0,0.2109344],[94785.0,0.195966],[94786.0,0.0527321],[94789.0,0.3608],[94791.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936827101,[[94775.0,0.00898119],[94766.0,0.01287605],[94764.0,0.16123442],[94763.0,0.2394],[94762.0,0.5717807]],[[94776.0,0.57175],[94778.0,0.2291369],[94779.0,0.0527363],[94783.0,0.0527338],[94784.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936883328,[[94723.0,0.122],[94715.0,0.00105579],[94710.0,0.0836],[94696.0,0.16123442],[94690.0,0.21485348]],[[94724.0,0.3894658],[94725.0,0.09],[94726.0,0.4135653],[94727.0,0.0527649],[94730.0,0.0527636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936916160,[[94760.0,0.07324],[94755.0,0.0899],[94754.0,0.0856],[94751.0,0.3608],[94750.0,0.0527517]],[[94761.0,0.2109834],[94763.0,0.0527452],[94764.0,0.0527442],[94767.0,0.0527425],[94773.0,0.0527393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936938788,[[94759.0,0.073],[94757.0,0.01190821],[94755.0,0.0867],[94754.0,0.4135497],[94751.0,0.21398542]],[[94760.0,0.2109856],[94762.0,0.0527457],[94763.0,0.0527452],[94767.0,0.0527426],[94770.0,0.15455658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936964211,[[94786.0,0.12],[94785.0,0.08474365],[94784.0,0.2109313],[94782.0,0.0527341],[94780.0,0.0882]],[[94787.0,0.6665255],[94788.0,0.0856],[94789.0,0.0527308],[94790.0,0.0527299],[94793.0,0.0527283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745936999829,[[94782.0,0.8167566],[94781.0,0.1350347],[94780.0,0.0527347],[94774.0,0.37273582],[94771.0,0.16123442]],[[94783.0,0.3497766],[94784.0,0.0885],[94786.0,0.052732],[94789.0,0.0527305],[94855.0,0.05840746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937024350,[[94805.0,0.31636549],[94804.0,0.1758],[94803.0,0.052722],[94801.0,0.0527234],[94799.0,0.55308]],[[94814.0,0.2108676],[94815.0,0.0846],[94816.0,0.18659027],[94818.0,0.0527143],[94822.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937072284,[[94799.0,1.0477228],[94798.0,0.0853],[94797.0,0.0527258],[94796.0,0.0527259],[94794.0,0.052727]],[[94800.0,0.2123966],[94803.0,0.0527225],[94806.0,0.001],[94807.0,0.4135204],[94813.0,0.1388171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937100894,[[94765.0,0.41558133],[94764.0,0.0881],[94763.0,0.1582326],[94751.0,0.0929],[94750.0,0.15455658]],[[94766.0,0.5717722],[94767.0,0.0846],[94768.0,0.1054848],[94775.0,0.0527382],[94780.0,0.15455658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937125211,[[94762.0,0.2841212],[94761.0,0.0716],[94750.0,0.0527519],[89935.0,0.012],[89853.0,0.012]],[[94763.0,0.2109789],[94765.0,0.0527441],[94766.0,0.0527432],[94768.0,0.3608],[94770.0,0.1054821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937156317,[[94799.0,1.7108988],[94797.0,0.1811253],[94796.0,0.0527263],[94795.0,0.4135264],[94793.0,0.0714]],[[94800.0,0.0015],[94806.0,0.001],[94809.0,0.210878],[94810.0,0.0645],[94811.0,0.4658183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937181143,[[94815.0,0.7220525],[94813.0,0.0527163],[94812.0,0.0527169],[94809.0,0.07667631],[94806.0,0.3608]],[[94816.0,0.327461],[94818.0,0.0527142],[94821.0,0.0527127],[94831.0,0.3608],[94836.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937248914,[[94881.0,0.2107165],[94879.0,0.1053594],[94877.0,0.0526812],[94875.0,0.0708],[94874.0,0.0541]],[[94882.0,0.2107162],[94883.0,0.4128],[94884.0,0.1580337],[94893.0,0.1033],[94900.0,0.25455658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937250106,[[94881.0,0.22629613],[94879.0,0.1053594],[94875.0,0.0708],[94874.0,0.0541],[94862.0,0.0526893]],[[94882.0,0.2667162],[94883.0,0.4124],[94884.0,0.1580337],[94891.0,0.15455658],[94893.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937308864,[[94901.0,0.2633386],[94900.0,0.07036],[94898.0,0.0522],[94893.0,0.0495],[94891.0,0.0526732]],[[94902.0,0.2106721],[94903.0,0.0526674],[94904.0,0.0526665],[94906.0,0.2256657],[94907.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937333970,[[94924.0,0.2106204],[94922.0,0.1053116],[94921.0,0.01354952],[94918.0,0.11822],[94914.0,0.0526605]],[[94925.0,0.4347189],[94926.0,0.4145],[94927.0,0.0526541],[94928.0,0.105307],[94934.0,0.15455658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937366294,[[94947.0,0.32567032],[94946.0,0.01282478],[94945.0,0.0526435],[94941.0,0.0526457],[94940.0,0.3608]],[[94948.0,0.3305678],[94949.0,0.1057],[94950.0,0.1052826],[94951.0,0.0526405],[94953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937391806,[[94955.0,0.2615523],[94954.0,0.051],[94953.0,0.0526386],[94952.0,0.0526395],[94951.0,0.0527]],[[94956.0,0.121],[94963.0,0.2105351],[94965.0,0.0526326],[94967.0,0.4632],[94969.0,0.0526307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937428424,[[94991.0,0.3285432],[94988.0,0.0694],[94986.0,0.1550206],[94985.0,0.3608],[94982.0,0.15455658]],[[94992.0,0.12],[94994.0,0.2104668],[94995.0,0.0501],[94996.0,0.0526154],[94999.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937490470,[[95044.0,0.58690077],[95043.0,0.1409],[95042.0,0.0525894],[95041.0,0.0525903],[95038.0,0.0525919]],[[95046.0,0.001],[95052.0,0.0478],[95057.0,0.10704867],[95060.0,0.0454],[95066.0,0.1342139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937512987,[[95074.0,0.75959364],[95072.0,0.0971728],[95071.0,0.0525737],[95070.0,0.3608],[95069.0,1.5525748]],[[95075.0,0.12],[95076.0,0.001],[95080.0,0.0015],[95086.0,0.0466],[95090.0,0.2102547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937531493,[[95149.0,0.29895787],[95147.0,0.052537],[95146.0,0.0525376],[95141.0,0.1000404],[95136.0,0.0473]],[[95150.0,0.3760418],[95151.0,0.3608],[95155.0,0.0525327],[95164.0,0.0525279],[95219.0,0.5249759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937557300,[[95167.0,0.25668047],[95164.0,0.0911],[95163.0,0.0525278],[95161.0,0.28267258],[95140.0,0.15455658]],[[95168.0,0.7375021],[95169.0,0.045],[95170.0,0.0525249],[95171.0,0.052524],[95174.0,0.0525223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937586021,[[95156.0,1.8254686],[95154.0,0.4658654],[95153.0,0.0525336],[95152.0,0.4078],[95149.0,0.01963581]],[[95157.0,0.12],[95171.0,0.2100961],[95172.0,0.0525238],[95175.0,0.0525221],[95181.0,0.0525188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937637753,[[95251.0,1.83284261],[95249.0,0.0524805],[95247.0,0.0524819],[95246.0,0.0449],[95242.0,0.15455658]],[[95252.0,0.06750707],[95254.0,0.095],[95255.0,0.048],[95256.0,0.001],[95263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937659869,[[95217.0,0.00781727],[95210.0,0.1176],[95208.0,0.00157544],[95198.0,0.0525089],[95135.0,0.52648593]],[[95218.0,0.2099918],[95219.0,0.4808],[95220.0,0.052497],[95221.0,0.0524965],[95224.0,0.0524949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937682868,[[95317.0,2.4936857],[95316.0,0.0475],[95315.0,0.0524441],[95314.0,0.052445],[95312.0,0.0524461]],[[95318.0,0.04865152],[95325.0,0.0015],[95328.0,0.10658069],[95350.0,0.0524253],[95353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937702490,[[95217.0,0.3608],[95210.0,0.15455658],[95200.0,0.1525075],[95190.0,0.15455658],[95160.0,1.44888716]],[[95240.0,0.67574331],[95242.0,0.0524849],[95244.0,0.0524837],[95247.0,0.1724821],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937731288,[[95252.0,0.2099168],[95250.0,0.0524798],[95249.0,0.0524807],[95247.0,0.0954],[95246.0,0.0524824]],[[95253.0,0.169],[95254.0,0.0505],[95255.0,0.0015],[95256.0,0.3608],[95257.0,0.0524768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937786129,[[95207.0,0.3361321],[95206.0,0.0525042],[95205.0,0.052505],[95200.0,0.0525073],[95190.0,1.70566243]],[[95208.0,0.5708138],[95210.0,0.1523028],[95211.0,0.052502],[95213.0,0.1725012],[95222.0,0.1021958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937814860,[[95201.0,0.3124293],[95199.0,0.1050158],[95196.0,0.1253499],[95195.0,0.06000023],[95171.0,0.21130496]],[[95202.0,0.316436],[95206.0,0.0525049],[95210.0,0.1036028],[95216.0,0.08011708],[95223.0,0.10658069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937845083,[[95197.0,0.00157557],[95195.0,0.00900023],[95189.0,0.2100548],[95187.0,0.124155],[90024.0,0.015365]],[[95198.0,0.4350799],[95200.0,0.0525083],[95201.0,0.0525078],[95203.0,0.3608],[98152.0,0.02082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937872000,[[95216.0,0.2803162],[95214.0,0.0525001],[95212.0,0.0525011],[95204.0,0.0525051],[95203.0,0.108]],[[95217.0,0.209994],[95219.0,0.1066978],[95220.0,0.227597],[95221.0,0.3608],[95222.0,0.1049924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937902819,[[95196.0,0.06948],[95193.0,0.2100463],[95191.0,0.0525127],[95189.0,0.0525137],[95182.0,0.0525174]],[[95197.0,0.6748381],[95198.0,0.052],[95199.0,0.0525089],[95200.0,0.0525078],[95202.0,0.0525069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937931126,[[95184.0,0.3300668],[95182.0,0.1587173],[95181.0,0.0525182],[95179.0,0.0525174],[95177.0,0.3608]],[[95185.0,0.2115646],[95187.0,0.0525155],[95193.0,0.0525117],[95195.0,0.0489],[95196.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745937999474,[[95219.0,0.35256778],[95217.0,0.1039979],[95216.0,0.0524988],[95213.0,0.0525004],[95210.0,1.70565093]],[[95220.0,0.0015],[95226.0,0.001],[95228.0,0.053],[95229.0,0.2624676],[95231.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938027883,[[95217.0,0.281154],[95215.0,0.1574973],[95214.0,0.3608],[95208.0,0.15314913],[95206.0,0.0501]],[[95218.0,0.2428],[95219.0,0.0541],[95220.0,0.0015],[95225.0,0.2099768],[95226.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938060514,[[95201.0,0.44186192],[95199.0,0.10659125],[95195.0,0.3608],[95194.0,0.0542],[95193.0,0.0525112]],[[95202.0,0.011],[95205.0,0.3199222],[95207.0,0.052504],[95208.0,0.0525035],[95210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938082337,[[95166.0,0.00157617],[95160.0,0.0527],[95153.0,0.3608],[95150.0,0.0525354],[95144.0,0.3608]],[[95178.0,0.4377822],[95179.0,0.0525199],[95184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938112558,[[95167.0,0.06515363],[95166.0,0.12100073],[95165.0,0.0010508],[95159.0,0.0525304],[95138.0,0.577962]],[[95168.0,0.4400021],[95169.0,0.3608],[95170.0,0.0525249],[95171.0,0.052524],[95179.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938189808,[[95105.0,1e-08],[95100.0,0.10798156],[95094.0,0.0445],[95093.0,0.4133668],[95088.0,0.0472]],[[95106.0,0.4687391],[95107.0,0.3608],[95108.0,0.0525591],[95109.0,0.0525582],[95115.0,0.15314913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938212111,[[95043.0,0.2629713],[95039.0,0.0525965],[95035.0,0.0525986],[95034.0,0.0492],[95033.0,0.4091]],[[95044.0,0.2103762],[95046.0,0.1485934],[95047.0,0.1014924],[95050.0,0.0535908],[95053.0,0.0525893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938240141,[[95015.0,0.70023588],[95013.0,0.1052214],[95012.0,0.1017116],[95011.0,1.5474],[95010.0,0.0472]],[[95016.0,0.2144382],[95018.0,0.1052178],[95022.0,0.0474],[95024.0,0.0468],[95056.0,0.13261601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938264845,[[95085.0,0.0682],[95084.0,0.05355561],[95078.0,0.0525752],[95075.0,0.0603116],[95072.0,0.0488]],[[95086.0,0.2102833],[95087.0,0.0897],[95088.0,0.0525702],[95089.0,0.0525693],[95094.0,0.56651563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938290971,[[95088.0,0.33185974],[95086.0,0.1051406],[95085.0,0.0525712],[95081.0,0.0462],[95080.0,0.3608]],[[95089.0,0.2582766],[95090.0,0.0461],[95091.0,0.1577051],[95096.0,0.0456],[95100.0,0.15314913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938315374,[[95061.0,0.4133826],[95050.0,0.15314913],[95046.0,0.3608],[95045.0,0.12175767],[95044.0,0.0479]],[[95062.0,0.3155222],[95066.0,0.0909],[95068.0,0.0525808],[95076.0,0.4581],[95080.0,0.15464913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938381923,[[95037.0,0.16051533],[95032.0,0.05],[95029.0,0.21372395],[95022.0,0.0995],[95019.0,0.06784]],[[95038.0,0.5711895],[95040.0,0.0525967],[95041.0,0.0525959],[95044.0,0.0525943],[95045.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938416846,[[95037.0,0.16151533],[95032.0,0.00777738],[95030.0,0.04455925],[95029.0,0.26632605],[95025.0,0.0526042]],[[95038.0,0.3788895],[95039.0,0.0485],[95040.0,0.0525967],[95041.0,0.05],[95042.0,0.4133956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938457276,[[95040.0,0.22610096],[95039.0,0.049],[95038.0,0.0525971],[95035.0,0.0525988],[95033.0,0.0465]],[[95041.0,0.2629789],[95042.0,0.4133953],[95047.0,0.0472],[95271.0,0.00183175],[95441.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938494800,[[95015.0,0.05891914],[95013.0,0.098],[95011.0,0.2104477],[95010.0,0.00157874],[95009.0,0.1005131]],[[95016.0,0.6692382],[95017.0,0.0486],[95018.0,0.0526089],[95019.0,0.052608],[95022.0,0.0526064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938527011,[[95091.0,0.277661],[95090.0,0.0990682],[95089.0,0.0525668],[95086.0,0.0498],[95085.0,0.3608]],[[95092.0,0.3056744],[95094.0,0.1577003],[95099.0,0.3608],[95101.0,0.0458],[95108.0,0.0525588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938596460,[[95135.0,0.210175],[95131.0,0.0525458],[95126.0,0.0525484],[95114.0,0.0525551],[95113.0,0.41]],[[95136.0,0.5719728],[95138.0,0.0525422],[95139.0,0.4131],[95145.0,0.49431078],[95157.0,0.2117022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938632593,[[95143.0,0.69916047],[95142.0,0.0449],[95141.0,1.76398717],[95135.0,0.00774759],[95130.0,0.31294795]],[[95144.0,0.001],[95147.0,0.210149],[95149.0,0.0969361],[95150.0,0.3608],[95153.0,0.0525339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938662011,[[95117.0,0.2627634],[95114.0,0.0471],[95113.0,0.0525553],[95112.0,0.044],[95110.0,0.0525575]],[[95118.0,0.3005198],[95120.0,0.1576573],[95123.0,0.047],[95130.0,0.15367303],[95141.0,0.1507631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938697120,[[95083.0,0.03344761],[95078.0,0.3209774],[95076.0,0.0525761],[95075.0,0.0971285],[95071.0,0.045]],[[95084.0,0.6910877],[95086.0,0.1916713],[95087.0,0.0525704],[95091.0,0.0525682],[95093.0,0.15367303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938734059,[[95094.0,0.43630144],[95093.0,0.002],[95092.0,0.0525669],[95091.0,0.0981675],[95089.0,0.3608]],[[95095.0,0.2542634],[95097.0,0.0525649],[95100.0,0.0993634],[95105.0,0.0445],[95109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938766276,[[95078.0,0.39450892],[95076.0,0.1051526],[95075.0,0.0010518],[95074.0,0.3608],[89800.0,0.2]],[[95079.0,0.3018988],[95081.0,0.1577216],[95083.0,0.0447],[95084.0,0.3608],[95100.0,0.51443546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938841617,[[95070.0,0.26208813],[95068.0,0.1483604],[95064.0,0.3608],[95062.0,0.06817791],[95061.0,0.0525844]],[[95071.0,0.3046164],[95072.0,0.0459],[95073.0,0.157735],[95077.0,0.3608],[95080.0,0.15363701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938858235,[[95094.0,0.2415593],[95092.0,0.052567],[95089.0,0.0666],[95085.0,0.15363701],[95080.0,0.0451]],[[95095.0,0.36704018],[95097.0,0.1051301],[95102.0,0.7741621],[95120.0,0.15363701],[95127.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938891440,[[95089.0,0.08210871],[95088.0,0.6145778],[95085.0,0.0525712],[95084.0,0.0525718],[95079.0,0.0397]],[[95090.0,0.3008744],[95092.0,0.1051356],[95093.0,0.0525669],[95096.0,0.0443],[95097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938927773,[[95028.0,0.0467],[95027.0,0.00157849],[95026.0,0.2104156],[95024.0,0.052605],[95021.0,0.0666]],[[95029.0,0.3351094],[95030.0,0.4660046],[95034.0,0.0525998],[95038.0,0.4131],[95039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745938952890,[[95027.0,0.00157849],[95021.0,0.06656],[95018.0,0.2497325],[95013.0,0.0526108],[95011.0,0.039]],[[95028.0,0.2104116],[95037.0,0.5711917],[95039.0,0.1317973],[95045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939011125,[[95029.0,0.001],[95028.0,0.0382],[95027.0,0.052603],[95026.0,0.0526038],[95021.0,0.0352]],[[95030.0,0.6141072],[95031.0,0.0353],[95032.0,0.0526011],[95034.0,0.0525999],[95067.0,0.05293141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939047549,[[94967.0,0.2105468],[94966.0,0.13999336],[94965.0,1.508],[94963.0,0.05421795],[94960.0,0.3608]],[[94968.0,0.2105468],[94969.0,0.122336],[94970.0,0.0526352],[94972.0,0.0526344],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939073464,[[94994.0,0.002],[94988.0,0.2105],[94987.0,0.1191055],[94984.0,0.0526271],[94983.0,0.05252302]],[[94995.0,1.1821849],[94996.0,0.0526207],[94997.0,0.0357],[94998.0,0.0526197],[94999.0,0.0526194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939101178,[[94972.0,0.46054818],[94970.0,0.1619347],[94967.0,0.0526366],[94963.0,0.00157955],[94961.0,0.0526399]],[[94973.0,0.2452335],[94974.0,0.0526328],[94975.0,0.0898328],[94976.0,0.3608],[94977.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939147618,[[94991.0,1.9719336],[94990.0,0.3957],[94989.0,0.052624],[94988.0,0.0526248],[94983.0,0.0526273]],[[94992.0,0.0463],[94999.0,0.2104763],[95000.0,0.0372],[95001.0,0.0878179],[95002.0,0.08040735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939155124,[[94991.0,0.001],[94988.0,0.2768602],[94986.0,0.052626],[94984.0,0.16006765],[94534.0,0.12]],[[94992.0,0.2562914],[94993.0,0.0381],[94994.0,0.1052444],[94995.0,0.0526212],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939223066,[[95024.0,0.01380058],[95013.0,0.0526111],[94990.0,0.36637069],[94980.0,0.4191],[94977.0,0.5263062]],[[95025.0,0.4041183],[95026.0,0.0374],[95027.0,0.4134039],[95028.0,0.052603],[95030.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939245876,[[95010.0,0.25524444],[95009.0,0.0662],[95008.0,0.12596453],[95007.0,0.0526143],[90100.0,0.027]],[[95011.0,0.2845493],[95012.0,0.0374],[95013.0,0.4134117],[95014.0,0.0526108],[95016.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939274286,[[95075.0,0.24178293],[95074.0,0.0359],[95073.0,0.105155],[95072.0,1.5],[94781.0,0.2934211]],[[95076.0,0.2891054],[95078.0,0.1577271],[95080.0,0.0015],[95083.0,0.037],[95094.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939317614,[[95099.0,0.0525634],[95092.0,0.0706],[95090.0,0.10516],[95089.0,0.287],[95088.0,0.066]],[[95106.0,0.001],[95121.0,0.3608],[95132.0,0.44530484],[95158.0,0.71289394],[95160.0,0.15363701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939345446,[[95149.0,0.276024],[95147.0,1.587537],[95146.0,0.3608],[95143.0,0.052539],[95139.0,0.0369]],[[95150.0,0.3684418],[95151.0,0.036],[95152.0,0.1050696],[95153.0,0.0525343],[95159.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939377656,[[95159.0,1.710122],[95158.0,0.0658],[95157.0,0.0890311],[95156.0,0.0525321],[95122.0,0.00157692]],[[95160.0,0.3301197],[95162.0,0.1393586],[95163.0,0.0338],[95164.0,0.465856],[95165.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939408985,[[95162.0,2.2086753],[95160.0,0.1575882],[95158.0,0.3608],[95146.0,0.0525374],[95139.0,0.0247822]],[[95163.0,0.19452358],[95164.0,0.0368],[95166.0,0.001],[95168.0,0.2101031],[95169.0,0.0525253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939472518,[[95164.0,0.22595735],[95163.0,0.0666],[95162.0,0.0525287],[95161.0,0.066],[95160.0,0.3608]],[[95165.0,0.2425179],[95166.0,0.0358],[95167.0,0.5706795],[95173.0,0.035],[95180.0,0.10072656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939505819,[[95083.0,0.3698],[95081.0,0.09484598],[95076.0,0.0525762],[95075.0,1.8618518],[95070.0,0.20608056]],[[95084.0,0.2102877],[95085.0,0.0654],[95086.0,0.1577134],[95093.0,0.56660106],[95190.0,3.1543233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939537043,[[95075.0,0.0010518],[95073.0,0.06576],[95065.0,0.3608],[95060.0,0.3608],[95059.0,0.26674242]],[[95076.0,0.2103054],[95078.0,0.0525752],[95079.0,0.0525748],[95082.0,0.0525731],[95083.0,0.7739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939569544,[[95045.0,0.0626015],[95042.0,0.0306],[95041.0,0.0525956],[95040.0,1.5],[94661.0,0.12]],[[95046.0,0.2103718],[95047.0,0.0331],[95048.0,0.0525923],[95049.0,0.0525915],[95050.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939657414,[[95008.0,1.7144559],[95007.0,0.0315],[95006.0,0.42930237],[95005.0,0.1052302],[95001.0,0.0332]],[[95009.0,0.2419537],[95011.0,0.1578379],[95017.0,0.0321],[95018.0,0.0328],[95020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939684129,[[95017.0,0.12],[95015.0,0.2104399],[95014.0,0.3608],[95013.0,0.0526111],[95010.0,0.0526126]],[[95018.0,0.3049338],[95020.0,0.157823],[95027.0,0.0526036],[95036.0,0.44121772],[95037.0,0.47874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939745386,[[95026.0,0.2104091],[95024.0,0.3041034],[95017.0,0.0526087],[95013.0,0.57255081],[95010.0,0.1009985]],[[95027.0,0.2630223],[95029.0,0.0526025],[95035.0,0.0525994],[95036.0,0.1052],[95041.0,0.0525958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939764990,[[95037.0,0.3155769],[95020.0,0.1181671],[95019.0,0.0327],[95018.0,0.3608],[95017.0,0.0326]],[[95042.0,0.0324],[95051.0,0.46792371],[95060.0,0.21937635],[95094.0,0.5256691],[95150.0,3.1590534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939801216,[[95021.0,1.7104271],[95019.0,0.1578219],[95018.0,0.09744],[95015.0,0.0316],[95009.0,0.15913981]],[[95022.0,0.2763249],[95023.0,0.0302],[95024.0,0.1052108],[95027.0,0.0526038],[95031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939838032,[[94986.0,0.00757902],[94983.0,0.15913981],[94977.0,0.00945136],[94976.0,0.21351522],[94971.0,0.2105379]],[[94987.0,1.2096824],[94989.0,0.145025],[94990.0,0.0526241],[94993.0,0.0526224],[94996.0,0.15404247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939907487,[[94904.0,0.0526713],[94900.0,0.1],[94899.0,0.27899522],[94894.0,0.0526771],[94880.0,0.32009091]],[[94926.0,0.7914817],[94927.0,0.0307],[94928.0,0.4134588],[94933.0,0.08012072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939942211,[[94912.0,1.5],[94910.0,0.0668],[94908.0,0.3935],[94904.0,0.0631],[94901.0,0.00779742]],[[94913.0,0.2106666],[94915.0,0.052666],[94916.0,0.0526651],[94919.0,0.0526635],[94925.0,0.0526604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939970314,[[94887.0,0.00358082],[94886.0,0.0322],[94885.0,0.00564406],[94884.0,0.2414295],[94883.0,0.0526828]],[[94888.0,0.2737221],[94889.0,0.0305],[94890.0,0.0526799],[94891.0,0.0526793],[94892.0,0.0526783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745939990339,[[94857.0,0.4243909],[94855.0,0.0526986],[94852.0,0.00949054],[94851.0,0.4135006],[93530.0,0.00385125]],[[94858.0,0.2748887],[94859.0,0.0526967],[94862.0,0.0851953],[94863.0,0.0526945],[94866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940018647,[[94813.0,0.49460995],[94810.0,0.00158209],[94806.0,0.2438036],[94805.0,0.00105479],[94780.0,0.15404247]],[[94814.0,0.2440865],[94815.0,0.0324],[94816.0,0.0527209],[94817.0,0.0319],[94818.0,0.0527199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940074484,[[94864.0,1.95041354],[94863.0,0.0306],[94862.0,0.0526948],[94861.0,0.3608],[94860.0,0.0526956]],[[94865.0,0.2792732],[94866.0,0.001],[94868.0,0.0526916],[94870.0,0.0015],[94872.0,0.0832898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940102515,[[94826.0,0.0006],[94822.0,0.07028],[94818.0,0.0301],[94814.0,0.0527212],[94813.0,0.0317]],[[94827.0,0.5716576],[94829.0,0.0527138],[94830.0,0.0527129],[94833.0,0.0527112],[94836.0,0.15404247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940136635,[[94807.0,0.3649021],[94806.0,1.5],[94805.0,0.1219666],[94804.0,0.0527271],[94800.0,0.11306312]],[[94808.0,0.2108999],[94809.0,0.105452],[94813.0,0.3608],[94814.0,0.0527216],[94819.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940167137,[[94834.0,0.40272216],[94832.0,0.1054222],[94830.0,1.5],[94827.0,0.0527138],[94814.0,0.21353412]],[[94835.0,0.2213398],[94836.0,0.001],[94837.0,0.1054182],[94840.0,0.3608],[94841.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940197457,[[94809.0,1.96887359],[94808.0,0.0302],[94807.0,0.158175],[94804.0,0.03826686],[94803.0,0.0015822]],[[94810.0,0.002],[94811.0,0.2108943],[94813.0,0.0527223],[94817.0,0.0527204],[94819.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940229788,[[94842.0,0.40602592],[94840.0,0.0527071],[94839.0,0.0527075],[94836.0,0.0527092],[94834.0,1.8939]],[[94843.0,0.08591005],[94844.0,0.2108201],[94846.0,0.0301],[94847.0,0.1158036],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940276826,[[94817.0,0.13304064],[94813.0,0.2432876],[94812.0,0.0306],[94811.0,0.052723],[94808.0,0.0527246]],[[94818.0,1.0156776],[94819.0,0.032],[94820.0,0.1054376],[94821.0,0.0527179],[94828.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940332271,[[94810.0,0.13644905],[94802.0,0.0527281],[94798.0,0.00782125],[94796.0,0.0527314],[94783.0,0.0527386]],[[94811.0,1.0201013],[94812.0,0.0527231],[94815.0,0.0527211],[94817.0,0.07982188],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940360778,[[94843.0,0.42417724],[94841.0,0.1581183],[94839.0,1.5],[94838.0,0.0527078],[94835.0,0.0331]],[[94844.0,0.0351],[94845.0,0.0324],[94846.0,0.2108175],[94848.0,0.0527031],[94850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940395218,[[94844.0,1.97833831],[94843.0,0.0332],[94842.0,0.0527055],[94841.0,0.0527061],[94827.0,0.21442756]],[[94845.0,0.3952],[94847.0,0.2108139],[94849.0,0.0527023],[94850.0,0.4131],[94852.0,0.0527008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940419930,[[94920.0,1.72625459],[94919.0,0.3608],[94918.0,0.0526634],[94917.0,0.0526643],[94915.0,0.09838]],[[94921.0,0.10616995],[94925.0,0.2106405],[94927.0,0.0526589],[94928.0,0.0332],[94929.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940500678,[[94927.0,0.3994755],[94925.0,0.17796643],[94922.0,0.00158024],[94918.0,0.0526636],[94917.0,1.5]],[[94928.0,0.21080937],[94929.0,0.0331],[94930.0,0.1579726],[94932.0,0.3608],[94933.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940561028,[[94925.0,0.123],[94924.0,0.06672],[94923.0,0.15984547],[94922.0,0.01073874],[94921.0,0.0319]],[[94926.0,0.2422377],[94927.0,0.0306],[94928.0,0.0526588],[94929.0,0.413458],[94931.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940590537,[[94917.0,0.122],[94912.0,0.0615],[94911.0,0.0332],[94910.0,0.2106721],[94909.0,0.06664]],[[94918.0,0.2735555],[94919.0,0.0329],[94920.0,0.1053264],[94923.0,0.0526612],[94932.0,0.07993071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940636781,[[94880.0,0.16980289],[94875.0,0.00158102],[94874.0,0.0318],[94873.0,0.21442756],[94868.0,0.00945193]],[[94881.0,0.3786336],[94883.0,0.4134837],[94884.0,0.0526832],[94887.0,0.0309],[94905.0,0.10893162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940657985,[[94862.0,0.3939798],[94861.0,0.0305],[94860.0,0.0526957],[94859.0,0.4134965],[94857.0,0.06636]],[[94863.0,0.2137776],[94865.0,0.0526933],[94867.0,0.4134922],[94871.0,0.08549],[94878.0,0.0526863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940686804,[[94883.0,0.1185],[94878.0,0.033],[94877.0,0.0316],[94876.0,0.06636],[94874.0,0.0526882]],[[94884.0,0.2782309],[94885.0,0.3608],[94886.0,0.0526817],[94887.0,0.0526811],[94890.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940761368,[[94911.0,0.13086977],[94909.0,0.2106754],[94908.0,0.0309],[94907.0,0.06604],[94906.0,0.0526704]],[[94912.0,0.2424688],[94913.0,0.0612],[94914.0,0.0526666],[94915.0,0.052666],[94916.0,0.0526651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940783570,[[94827.0,0.41436823],[94825.0,0.0527155],[94819.0,1.5],[94817.0,0.06758199],[88293.0,0.012]],[[94828.0,0.5716554],[94830.0,0.0843132],[94831.0,0.0527123],[94834.0,0.0527106],[94835.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940809103,[[94836.0,0.2108354],[94835.0,0.2344094],[94834.0,0.0324],[94833.0,0.0527109],[94830.0,0.0527122]],[[94837.0,0.210837],[94838.0,0.0527083],[94840.0,0.03],[94841.0,0.4135066],[94845.0,0.4135049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940855220,[[94841.0,0.3308265],[94840.0,0.0649],[94839.0,0.0527072],[94838.0,0.052708],[94835.0,0.0527096]],[[94842.0,0.2412243],[94844.0,0.1054104],[94846.0,0.3608],[94850.0,0.0327],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940895344,[[94820.0,0.2148732],[94818.0,0.1141188],[94817.0,0.01945465],[94815.0,0.052721],[94812.0,0.0331]],[[94821.0,0.27329913],[94823.0,0.5189513],[94830.0,0.18661928],[94836.0,0.0527098],[94837.0,0.07996005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940921553,[[94806.0,0.4628843],[94804.0,0.0527272],[94803.0,0.0527272],[94802.0,0.0301],[94798.0,1.5]],[[94807.0,0.6041021],[94808.0,0.0612],[94809.0,0.1054498],[94810.0,0.3608],[94821.0,0.07996005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745940987825,[[94836.0,0.32875735],[94835.0,0.12],[94834.0,0.0527099],[94826.0,0.0527145],[90017.0,0.012]],[[94837.0,0.5716376],[94838.0,0.0527088],[94840.0,0.0843075],[94844.0,0.0832053],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941017447,[[94839.0,1.8966309],[94838.0,0.06564],[94837.0,0.1054166],[94834.0,0.0527102],[94832.0,0.0311]],[[94840.0,0.3628],[94842.0,0.2108248],[94844.0,0.052705],[94848.0,0.0527032],[94851.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941048859,[[94830.0,1.8949509],[94829.0,0.033],[94828.0,0.2108532],[94826.0,0.0656],[94824.0,0.3608]],[[94831.0,0.002],[94836.0,0.2108393],[94838.0,0.0527087],[94839.0,0.3608],[94841.0,0.07996005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941071896,[[94851.0,0.06556],[94850.0,0.0328],[94846.0,0.2108148],[94845.0,0.00801363],[94844.0,0.0843045]],[[94852.0,0.281502],[94853.0,0.0327],[94854.0,0.4134999],[94855.0,0.052699],[94865.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941099922,[[94856.0,1.9608132],[94854.0,0.0526988],[94853.0,0.4134997],[94847.0,0.0315],[94477.0,3.48488414]],[[94857.0,0.002],[94858.0,0.2107891],[94859.0,0.0526967],[94863.0,0.0526946],[94864.0,0.07996005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941172669,[[94873.0,1.9299354],[94871.0,0.1580684],[94870.0,0.0317],[94869.0,0.04486339],[94866.0,0.395]],[[94874.0,0.2147532],[94876.0,0.1053754],[94877.0,0.0526867],[94882.0,0.4224],[94883.0,0.15430242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941201178,[[94906.0,1.91079702],[94904.0,0.0526711],[94903.0,0.0526722],[94901.0,0.0526731],[94897.0,0.15417809]],[[94907.0,0.001],[94910.0,0.2106743],[94912.0,0.0846675],[94913.0,0.0322],[94916.0,0.0526653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941237594,[[94924.0,0.2760421],[94923.0,0.031],[94922.0,0.1183611],[94921.0,0.0526619],[94918.0,0.0526635]],[[94925.0,0.31756953],[94926.0,0.001],[94927.0,0.0526594],[94928.0,0.0526588],[94930.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941262917,[[94949.0,0.22533899],[94948.0,0.0323],[94943.0,0.0317],[94942.0,0.7216],[94934.0,0.0526547]],[[94950.0,0.2736845],[94951.0,0.0316],[94952.0,0.105291],[94957.0,0.0526423],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941290638,[[94944.0,1.73195851],[94943.0,0.5713998],[94940.0,0.1053032],[94938.0,0.10451221],[89800.0,0.2]],[[94945.0,0.19825151],[94947.0,0.0526477],[94948.0,0.0526472],[94952.0,0.0611],[94954.0,0.15416847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941325765,[[94943.0,0.04863839],[94940.0,0.032],[94939.0,0.3608],[94936.0,0.06684],[94931.0,0.2411256]],[[94944.0,0.2729978],[94945.0,0.0302],[94946.0,0.0526488],[94947.0,0.052648],[94949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941402802,[[95030.0,0.2770456],[95029.0,0.0306],[95028.0,0.135905],[95024.0,0.0316],[95023.0,0.0526052]],[[95031.0,0.2420094],[95032.0,0.0526009],[95035.0,0.136899],[95044.0,0.0525944],[95067.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941435809,[[95030.0,1.56612],[95028.0,0.0322],[95025.0,0.0526045],[95023.0,0.033],[95022.0,0.0836058]],[[95031.0,0.392505],[95032.0,0.0322],[95033.0,0.1578018],[95038.0,0.3608],[95040.0,0.15381256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941464833,[[95000.0,0.006],[94997.0,0.02979292],[94996.0,0.0322],[94995.0,0.3608],[94993.0,0.06652]],[[95001.0,0.3621714],[95003.0,0.1578516],[95008.0,0.3608],[95009.0,0.0331],[95010.0,0.15381256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941499850,[[95013.0,0.2104448],[95012.0,0.4541],[95011.0,0.1082234],[95008.0,0.0526137],[95006.0,0.06604]],[[95014.0,0.0306],[95015.0,0.2104412],[95017.0,0.13274817],[95021.0,0.0526069],[95023.0,0.0835059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941538187,[[94973.0,0.006],[94970.0,1.94620329],[94969.0,0.0641],[94965.0,0.0301],[94960.0,0.20663704]],[[94974.0,0.3158023],[94977.0,0.0951],[94978.0,0.0526308],[94979.0,0.3608],[94983.0,0.15399704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941601927,[[94954.0,1.7499876],[94953.0,0.0135],[94952.0,0.105289],[94950.0,0.15217078],[94949.0,0.0332]],[[94955.0,0.0324],[94960.0,0.0307],[94962.0,0.3608],[94970.0,0.4134351],[98062.0,0.01154422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941630259,[[94960.0,0.4023125],[94959.0,0.0186],[94958.0,0.0827411],[94957.0,0.052642],[93634.0,0.0038752]],[[94961.0,0.0307],[94962.0,0.0302],[94970.0,0.2105405],[94972.0,0.0526339],[94974.0,0.0833333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941663565,[[95006.0,1.78490081],[95004.0,0.1157156],[95003.0,0.4134165],[95001.0,0.0307],[95000.0,0.0526181]],[[95007.0,0.0306],[95009.0,0.0316],[95010.0,0.0015],[95013.0,0.2104464],[95015.0,0.0858101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941691296,[[95004.0,0.06552],[95002.0,0.3608],[94997.0,0.210479],[94995.0,0.08175978],[94994.0,0.0526216]],[[95005.0,0.3920626],[95006.0,0.0318],[95007.0,0.052615],[95008.0,0.0526139],[95010.0,0.052613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941726015,[[94992.0,0.00157907],[94986.0,0.02694897],[94979.0,0.06552],[94978.0,0.2105205],[94976.0,0.0407]],[[94993.0,0.8830611],[94994.0,0.0438],[94995.0,0.0526217],[94996.0,0.0526208],[95002.0,0.15400832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941796052,[[94961.0,0.07144],[94960.0,0.2105621],[94958.0,0.0526416],[94954.0,0.0526435],[94953.0,0.05]],[[94962.0,0.2631976],[94963.0,0.0487],[94964.0,0.13288707],[94965.0,0.4088],[94966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941843985,[[94925.0,0.28011854],[94922.0,0.02442278],[94916.0,0.0526],[94915.0,0.32201497],[94912.0,0.177]],[[94926.0,0.6914377],[94927.0,0.0532],[94928.0,0.0526587],[94929.0,0.0526578],[94933.0,0.052656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941884811,[[94921.0,1.84843528],[94920.0,0.052],[94918.0,0.0526636],[94915.0,0.0526653],[94909.0,0.0526685]],[[94922.0,1.0890764],[94923.0,0.0547],[94924.0,0.052661],[94934.0,0.08024847],[94935.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941923846,[[94914.0,1.8340243],[94913.0,0.0556],[94912.0,0.20703608],[94911.0,0.0554],[94904.0,0.16095273]],[[94915.0,0.9322621],[94916.0,0.0516],[94917.0,0.0526645],[94920.0,0.052663],[94923.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941953964,[[94922.0,0.2106466],[94919.0,0.0526631],[94916.0,0.0526647],[94914.0,0.1158],[94913.0,0.0534]],[[94923.0,0.08024847],[94929.0,0.3608],[94930.0,0.2106304],[94933.0,0.0526557],[94935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745941981075,[[94929.0,0.0526576],[94927.0,0.1558],[94926.0,0.0526589],[94922.0,0.0526613],[94919.0,0.34266942]],[[94934.0,0.0526552],[94936.0,0.0533],[94937.0,0.0526538],[94940.0,0.3623],[94942.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942055818,[[94900.0,0.2156954],[94899.0,0.12296],[94898.0,0.1053493],[94897.0,0.0599],[94896.0,0.0576]],[[94901.0,0.6869932],[94903.0,0.1053454],[94907.0,0.05267],[94909.0,0.0588],[94977.0,0.05833176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942081943,[[94906.0,0.3326821],[94905.0,0.0564],[94904.0,0.1179911],[94903.0,0.0526719],[94900.0,0.1146]],[[94907.0,0.0594],[94908.0,0.2106777],[94909.0,0.117],[94910.0,0.4134683],[94911.0,0.0526682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942115578,[[94887.0,0.0642342],[94885.0,0.2107277],[94883.0,0.1182827],[94880.0,0.1189846],[94875.0,0.068]],[[94888.0,0.7073221],[94889.0,0.0635],[94890.0,0.0526799],[94891.0,0.052679],[94894.0,0.0526774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942161013,[[94908.0,0.4135777],[94907.0,0.1187698],[94904.0,0.0526713],[94902.0,0.3608],[94898.0,0.0526748]],[[94909.0,0.0689],[94911.0,0.10141776],[94912.0,0.1176672],[94916.0,0.052665],[94922.0,0.052662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942204339,[[94871.0,0.1189433],[94870.0,0.0673],[94868.0,0.00158113],[94865.0,0.21182712],[94864.0,0.0664]],[[94872.0,0.6380576],[94873.0,0.0657],[94874.0,0.1053776],[94877.0,0.0526868],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942243379,[[94844.0,0.35955583],[94839.0,0.0527073],[94835.0,0.05376406],[94753.0,0.43118872],[89689.0,0.012]],[[94845.0,0.5716176],[94847.0,0.1852037],[94848.0,0.0527032],[94852.0,0.0527006],[94859.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942336349,[[94861.0,0.210782],[94859.0,0.0526961],[94858.0,0.052697],[94855.0,0.0526986],[94854.0,0.248]],[[94862.0,0.08013587],[94868.0,0.10698086],[94870.0,0.15544579],[94878.0,0.0526864],[94932.0,0.5265623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942364262,[[94880.0,0.42392301],[94878.0,0.105371],[94873.0,0.1279],[94870.0,0.16815529],[94856.0,1.39666825]],[[94881.0,0.1297],[94882.0,0.2107363],[94884.0,0.0526829],[94885.0,0.0612],[94886.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942392174,[[94874.0,0.3680683],[94873.0,0.0586],[94872.0,0.1580666],[94869.0,1.8608],[94516.0,0.12]],[[94875.0,0.3400509],[94877.0,0.1053742],[94883.0,0.0611],[94884.0,0.13281877],[94991.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942442208,[[94838.0,0.25167987],[94836.0,0.0527092],[94835.0,0.48877446],[94834.0,0.1101104],[94831.0,0.1114118]],[[94839.0,0.0606],[94841.0,0.052707],[94844.0,0.0527054],[94851.0,0.0527013],[94852.0,0.08016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942451630,[[94885.0,0.2107287],[94883.0,0.0526828],[94882.0,0.0526837],[94876.0,0.3608],[94873.0,0.0526887]],[[94886.0,0.04672303],[94889.0,0.2107213],[94895.0,0.1603381],[94907.0,0.4131],[94918.0,0.42932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942513462,[[94924.0,0.28093762],[94923.0,0.0587],[94922.0,0.0526611],[94921.0,0.480422],[94919.0,0.1053256]],[[94925.0,0.1863],[94926.0,0.001],[94932.0,0.210626],[94934.0,0.052655],[94936.0,0.0526542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942569791,[[94902.0,0.21227168],[94900.0,0.1053466],[94897.0,0.0586],[94896.0,0.21322749],[94895.0,0.06612]],[[94903.0,0.2106888],[94904.0,0.1198],[94905.0,0.0526716],[94906.0,0.0526707],[94908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942605001,[[94902.0,0.34455391],[94900.0,0.1053466],[94899.0,0.0526741],[94891.0,0.0631],[94887.0,0.05426142]],[[94903.0,0.3868888],[94905.0,0.1580143],[94907.0,0.46816131],[94916.0,0.4944378],[94928.0,0.04316461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942643945,[[94925.0,0.4526399],[94923.0,0.4134606],[94922.0,0.0526615],[94919.0,0.0526632],[94914.0,0.0591]],[[94926.0,0.1273],[94927.0,0.0622],[94928.0,0.0526588],[94931.0,0.0526569],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942667451,[[94946.0,0.2105933],[94944.0,0.0526489],[94943.0,0.11781],[94941.0,0.052651],[94937.0,0.21237791]],[[94947.0,0.1285],[94948.0,0.2105891],[94949.0,0.0638],[94951.0,0.0526456],[94953.0,0.052645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942710668,[[94937.0,0.3830665],[94936.0,0.4134535],[94934.0,0.12652],[94933.0,0.03786664],[94931.0,0.16085209]],[[94938.0,0.0625],[94939.0,0.0626],[94942.0,0.057],[94943.0,0.210601],[94944.0,0.0526498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942775708,[[94895.0,0.8619065],[94885.0,0.1069817]],[[94896.0,0.2117043],[94898.0,0.0526753],[94902.0,0.3608],[94905.0,0.0015],[94906.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942809233,[[94877.0,0.4672],[94876.0,0.06257221],[94872.0,0.3608],[94870.0,0.0526902],[94861.0,0.3608]],[[94878.0,0.2701443],[94880.0,0.1603709],[94881.0,0.0526846],[94882.0,0.08031953],[94885.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942847534,[[94878.0,0.2668443],[94877.0,0.0539],[94876.0,0.1053736],[94873.0,0.0539],[94872.0,0.3608]],[[94879.0,0.3180421],[94881.0,0.1053698],[94883.0,0.0571],[94884.0,0.0526829],[94899.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942890271,[[94891.0,0.46931917],[94890.0,0.0567],[94889.0,0.4134799],[94888.0,0.0526803],[94885.0,0.0526819]],[[94892.0,0.2137132],[94893.0,0.0579],[94894.0,0.1053554],[94895.0,0.10738569],[94896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942919185,[[94881.0,0.3745214],[94880.0,0.0526847],[94879.0,0.12],[94876.0,0.0526869],[94874.0,0.001]],[[94882.0,0.3241354],[94884.0,0.0526827],[94886.0,0.3608],[94887.0,0.0526813],[94940.0,0.10278363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745942958815,[[94926.0,0.2106377],[94925.0,0.70646313],[94924.0,0.05266],[94923.0,0.0526605],[94919.0,0.0526633]],[[94927.0,1e-08],[94938.0,0.1603381],[94940.0,0.0015],[94965.0,0.1747],[94966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943022868,[[94962.0,0.6805579],[94961.0,0.0601],[94960.0,0.105281],[94959.0,0.0605],[94958.0,0.00782689]],[[94963.0,0.7507556],[94964.0,0.0562],[94965.0,0.0526383],[94966.0,0.0526374],[94968.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943046888,[[94957.0,0.33744855],[94956.0,0.0607],[94955.0,0.1579286],[94951.0,0.4114],[94948.0,0.1541117]],[[94958.0,0.3305667],[94959.0,0.3608],[94960.0,0.0526406],[94963.0,0.3608],[94964.0,0.0526386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943110725,[[94922.0,0.00258024],[94913.0,0.0593],[94909.0,0.21225453],[94907.0,0.0526698],[94906.0,0.16095928]],[[94923.0,0.3871444],[94924.0,0.061],[94925.0,0.0526605],[94926.0,0.4134599],[94927.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943150148,[[94922.0,0.01167302],[94920.0,0.0757],[94919.0,0.059],[94916.0,0.22701641],[94900.0,0.26214386]],[[94923.0,0.48033999],[94924.0,0.0759],[94925.0,0.0526605],[94926.0,0.4134599],[94929.0,0.4134579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943184964,[[94971.0,0.0526339],[94966.0,0.0526371],[94963.0,1.02785568],[94960.0,0.0526403],[94956.0,0.175508]],[[94983.0,0.210513],[94985.0,0.052627],[94986.0,0.001],[94993.0,0.3608],[94994.0,0.0526221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943276118,[[94976.0,0.2105268],[94974.0,0.1809647],[94973.0,0.0693],[94954.0,0.0526434]],[[94977.0,0.2631631],[94979.0,0.05263],[94981.0,0.51372272],[94983.0,0.0526281],[94986.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943308045,[[94980.0,0.22644493],[94979.0,0.0779],[94978.0,0.1578902],[94976.0,0.00788894],[94973.0,0.0728]],[[94981.0,0.4827157],[94982.0,0.0739],[94983.0,0.4134283],[94984.0,0.0526277],[94986.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943339170,[[94971.0,0.2105379],[94969.0,0.052635],[94968.0,0.0526359],[94967.0,2.20657612],[94966.0,0.00157959]],[[94972.0,0.2105363],[94974.0,0.0526328],[94976.0,0.0526318],[94979.0,0.0757],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943360192,[[94967.0,0.02829221],[94961.0,0.01307],[94958.0,0.0646],[94957.0,0.00157965],[94956.0,0.2105706]],[[94968.0,0.8422446],[94969.0,0.0719],[94970.0,0.0526355],[94971.0,0.0526347],[94974.0,0.0526331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943410639,[[94978.0,0.45654714],[94977.0,0.0526306],[94976.0,0.0526312],[94973.0,0.0646],[94972.0,0.0526337]],[[94979.0,0.3628],[94982.0,0.0762],[94985.0,0.2105083],[94986.0,0.0536262],[94988.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943448664,[[95009.0,0.66217537],[95007.0,0.052614],[95004.0,0.06464],[94999.0,0.1463],[94990.0,1.5702]],[[95010.0,0.3339515],[95012.0,0.1765244],[95013.0,0.4884114],[95014.0,0.0772],[95016.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943534419,[[94957.0,0.3231689],[94956.0,0.001],[94955.0,0.13403094],[94954.0,0.0526433],[94953.0,0.1052888]],[[94958.0,0.3873671],[94959.0,0.0526411],[94961.0,0.0526401],[94965.0,0.0526381],[94989.0,0.01164925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943576040,[[94963.0,0.01361799],[94961.0,0.3179583],[94958.0,0.0526412],[94957.0,0.4114],[94956.0,0.12172]],[[94964.0,0.6282534],[94965.0,0.057],[94966.0,0.0526377],[94967.0,0.0526367],[94969.0,0.0526357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943604769,[[94947.0,0.3217911],[94946.0,0.0113179],[94945.0,0.1579452],[94941.0,0.0566],[94940.0,0.00158002]],[[94948.0,0.6262889],[94950.0,0.0526466],[94951.0,0.0526455],[94956.0,0.413443],[94958.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943628682,[[94995.0,2.99854117],[94994.0,0.056],[94993.0,0.0526218],[94992.0,0.0526223],[94989.0,0.42576]],[[94996.0,0.002],[95009.0,0.0561],[95010.0,0.2119515],[95013.0,0.0596],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943667803,[[95004.0,0.84704],[95003.0,0.2104662],[95001.0,0.0526176],[94997.0,0.0526199],[94996.0,0.2154287]],[[95005.0,0.44828923],[95006.0,0.0565],[95007.0,0.1052296],[95010.0,0.0015],[95016.0,0.0536097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943709744,[[95023.0,3.14981744],[95021.0,0.0526062],[95020.0,0.0526071],[95017.0,0.0526087],[95015.0,0.63939052]],[[95024.0,0.1753],[95036.0,0.0552],[95038.0,0.2103895],[95040.0,0.20933386],[95044.0,0.0525944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943775396,[[95092.0,0.71778982],[95090.0,0.105136],[95089.0,0.0525689],[95086.0,0.15920135],[95083.0,0.0504]],[[95093.0,0.32796],[95095.0,0.3608],[95097.0,0.0557],[95100.0,0.1],[95101.0,0.0525625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943808132,[[95072.0,0.2113142],[95070.0,0.0525793],[95068.0,0.01081618],[95066.0,0.0525815],[95063.0,0.0533]],[[95073.0,0.54089601],[95075.0,0.1577322],[95076.0,0.7216],[95078.0,0.0525],[95108.0,0.5255877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943845749,[[95089.0,0.0552],[95083.0,0.06492],[95077.0,0.0926],[95070.0,1.9114],[95067.0,0.57258235]],[[95090.0,0.7832744],[95091.0,0.052568],[95092.0,0.0525675],[95093.0,0.3608],[95095.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943883670,[[95063.0,0.9069855],[95062.0,0.01410231],[95061.0,0.0525845],[95060.0,1.5525851],[95058.0,0.0525859]],[[95064.0,0.4808],[95070.0,0.1236],[95071.0,0.3608],[95072.0,0.0591],[95073.0,0.2103134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943915606,[[95049.0,0.00786987],[95047.0,0.26748815],[95045.0,0.00105213],[95028.0,0.1226],[95027.0,0.05418159]],[[95050.0,0.2103629],[95054.0,0.052589],[95057.0,0.0525872],[95059.0,0.716],[95063.0,0.234684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745943982535,[[95074.0,0.3314906],[95072.0,0.105156],[95071.0,0.0525788],[95060.0,0.20255787],[95059.0,0.0576]],[[95075.0,0.5989],[95080.0,0.2117974],[95082.0,0.0525735],[95083.0,0.0568],[95150.0,0.12963909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944000550,[[95074.0,2.31207929],[95073.0,0.0592],[95072.0,0.105156],[95071.0,0.4133788],[95062.0,0.21291101]],[[95075.0,0.1781],[95080.0,0.0015],[95082.0,0.3608],[95087.0,0.0576],[95095.0,0.2102642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944051083,[[95099.0,0.71789971],[95098.0,1.5],[95097.0,0.1576926],[95094.0,0.21973005],[95093.0,0.0525668]],[[95100.0,0.1907],[95104.0,0.0673],[95105.0,0.0589],[95106.0,0.001],[95115.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944103120,[[95088.0,0.77423911],[95087.0,0.0762],[95086.0,0.1577112],[95080.0,0.16037881],[95079.0,2.0623363]],[[95089.0,0.12],[95096.0,0.0738],[95101.0,0.3608],[95105.0,0.0773],[95112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944138854,[[95192.0,0.3200491],[95190.0,0.1050262],[95187.0,0.0525148],[95184.0,1.5094],[95179.0,0.16037881]],[[95193.0,2.48675588],[95195.0,0.3608],[95196.0,0.3618],[95197.0,0.15327711],[95198.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944211895,[[95178.0,0.22554676],[95176.0,0.1575618],[95175.0,0.03033474],[95170.0,0.1029],[95169.0,0.16735501]],[[95179.0,2.06002952],[95181.0,0.1575564],[95182.0,0.561],[95185.0,0.06464],[95188.0,0.5266974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944241336,[[95153.0,0.2101352],[95152.0,0.0525338],[95151.0,0.10601818],[95146.0,0.0999],[90016.0,0.01537846]],[[95154.0,1.94514481],[95155.0,0.8416],[95158.0,0.2101246],[95160.0,0.05253],[95162.0,0.11086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944267059,[[95147.0,1.9757485],[95146.0,0.1359],[95145.0,0.0525377],[95144.0,0.0525385],[95141.0,0.11191039]],[[95148.0,1.312],[95151.0,0.1404],[95153.0,0.1385],[95154.0,0.4314034],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944298889,[[95148.0,0.2101462],[95146.0,0.0525372],[95145.0,0.0525381],[95142.0,0.0525398],[95140.0,0.5143383]],[[95149.0,0.1456],[95158.0,0.2794],[95166.0,0.46875436],[95170.0,0.1535383],[95174.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944339715,[[95139.0,0.451165],[95137.0,0.1576263],[95133.0,0.1405],[95126.0,0.21298639],[95125.0,0.20616]],[[95140.0,2.22850481],[95149.0,0.72442027],[95152.0,0.0525347],[95157.0,0.0525318],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944358246,[[95166.0,0.54814024],[95164.0,0.0525276],[95163.0,0.21323532],[95160.0,0.0525296],[95156.0,0.06456]],[[95167.0,3.07842911],[95169.0,0.1050508],[95171.0,0.1405],[95176.0,0.20599707],[95196.0,0.5261054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944429087,[[95149.0,0.64534111],[95148.0,0.0525365],[95146.0,0.1434],[95143.0,0.21323532],[95139.0,0.1519]],[[95150.0,1.81116],[95156.0,0.3608],[95159.0,0.1432],[95169.0,0.2101006],[95172.0,0.08020271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944450793,[[95299.0,2.3698133],[95297.0,0.052454],[95295.0,0.052455],[95294.0,0.3608],[95292.0,0.0524568]],[[95300.0,0.0668475],[95306.0,0.3608],[95316.0,0.001],[95320.0,0.15347587],[95329.0,0.2097484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944470191,[[95322.0,0.35832672],[95321.0,0.0524408],[95319.0,1.5524423],[95316.0,0.0524439],[95315.0,0.00104915]],[[95323.0,1.46471921],[95325.0,0.1512],[95326.0,0.3608],[95332.0,0.22925879],[95337.0,0.2097306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944496701,[[95375.0,2.26937524],[95373.0,0.0524121],[95372.0,0.4853731],[95369.0,0.1461],[95362.0,0.21323532]],[[95376.0,0.128],[95382.0,0.149],[95383.0,0.1596],[95384.0,0.1426],[95390.0,0.43863318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944518014,[[95411.0,0.2469604],[95409.0,0.0523927],[95407.0,0.0523938],[95403.0,0.052396],[95395.0,0.07116]],[[95412.0,1.14937169],[95417.0,0.5420544],[95418.0,0.3608],[95423.0,0.4131852],[95457.0,0.16007255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944549138,[[95434.0,0.9889765],[95433.0,0.1634],[95432.0,0.0523797],[95431.0,0.0523807],[95429.0,1.8628]],[[95435.0,0.2381001],[95451.0,0.3608],[95460.0,0.5140667],[95476.0,0.0523562],[95780.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944593773,[[95465.0,0.97411421],[95464.0,1.86875642],[95463.0,0.1251227],[95462.0,0.2519636],[95457.0,0.0523665]],[[95466.0,0.003],[95467.0,0.03],[95470.0,0.00325802],[95480.0,0.1527267],[95482.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944619473,[[95447.0,0.73684156],[95444.0,0.0523734],[95443.0,0.4857337],[95442.0,0.1918],[95441.0,0.1869]],[[95448.0,0.3654],[95449.0,0.1945],[95451.0,0.2094799],[95453.0,0.4667687],[95475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944641097,[[95440.0,0.383],[95437.0,0.3608]],[[95449.0,0.0523713],[95455.0,0.3842],[95463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944660010,[[95412.0,0.00157212],[95409.0,0.15784273],[95406.0,0.1877],[95405.0,0.00104816],[95403.0,0.3608]],[[95413.0,0.64386739],[95415.0,0.05239],[95416.0,0.0523891],[95419.0,0.0523874],[95422.0,0.1526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944680432,[[95393.0,0.738],[95392.0,0.1815],[95389.0,0.36847287],[95386.0,0.0524054],[95382.0,0.0524075]],[[95394.0,0.2096081],[95395.0,0.0524008],[95398.0,0.0523988],[95400.0,0.1526267],[95401.0,0.0523973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944731370,[[95309.0,0.7582],[95308.0,0.1924],[95307.0,0.06187123],[95305.0,0.2097982],[95303.0,0.0524507]],[[95310.0,0.5925913],[95311.0,0.0534472],[95312.0,0.0524462],[95315.0,0.0524449],[95316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944758283,[[95290.0,1.01783924],[95289.0,0.1923],[95288.0,0.0524588],[95287.0,0.0524597],[95285.0,0.00104948]],[[95291.0,0.002],[95306.0,0.3812],[95713.0,0.00182665],[98063.0,0.02667307],[98090.0,5.971e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944797192,[[95281.0,0.0951335],[95276.0,0.0524657],[95274.0,0.1804],[95273.0,0.0524675],[95272.0,0.00157443]],[[95282.0,0.28335549],[95284.0,0.4440621],[95285.0,0.052461],[95287.0,0.0524599],[95291.0,0.5134267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944820415,[[95262.0,0.5706948],[95261.0,0.1874],[95260.0,0.0524743],[95258.0,0.0524755],[95254.0,0.3608]],[[95263.0,0.2098991],[95265.0,0.0524721],[95270.0,0.1526267],[95277.0,0.742],[95290.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944842118,[[95270.0,0.5706771],[95268.0,0.2442698],[95267.0,0.0524701],[95263.0,0.1979],[95262.0,0.4132732]],[[95271.0,0.3972756],[95273.0,0.1049358],[95276.0,0.1967],[95277.0,0.0524659],[95280.0,0.1526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944868232,[[95367.0,0.00781382],[95361.0,0.2096757],[95359.0,0.3608],[95358.0,0.1202207],[95349.0,0.3608]],[[95368.0,0.28316629],[95370.0,0.0524146],[95371.0,0.4452141],[95372.0,0.2041],[95376.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944929568,[[95339.0,0.37636962],[95337.0,0.1572961],[95332.0,0.1843],[95331.0,0.40329914],[95315.0,0.52549075]],[[95340.0,0.07850479],[95342.0,0.3839],[95343.0,0.3608],[95344.0,0.1992],[95345.0,0.0524282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944954887,[[95392.0,0.0524016],[95388.0,0.0524042],[95386.0,0.3608],[95377.0,0.0524104],[95374.0,0.06752]],[[95396.0,0.3608],[95397.0,0.0523999],[95400.0,0.1],[95401.0,0.1971],[95404.0,0.1526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745944986006,[[95418.0,0.23785342],[95416.0,0.2349885],[95415.0,0.0523893],[95412.0,0.052391],[95409.0,0.2503928]],[[95419.0,0.34404722],[95420.0,0.1964],[95424.0,0.3608],[95426.0,0.10682549],[95430.0,0.1541267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945020323,[[95455.0,0.5861704],[95453.0,0.0523682],[95452.0,0.4379706],[95451.0,0.0523693]],[[95456.0,0.1836],[95459.0,0.1921],[95464.0,0.1526267],[95465.0,0.0538623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945035826,[[95452.0,0.209477],[95450.0,0.5489396],[95449.0,0.1904],[95448.0,0.3608],[95447.0,0.07717516]],[[95453.0,0.3913748],[95455.0,0.0523678],[95456.0,0.0523671],[95460.0,0.1526267],[95464.0,0.0523631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945098498,[[95469.0,0.2776397],[95467.0,0.4351605],[95466.0,0.4131611],[95463.0,0.0523629],[95460.0,1.5]],[[95479.0,0.3797],[95480.0,0.0001],[95483.0,0.0523522],[95485.0,0.00099515],[95490.0,0.1526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945119407,[[95419.0,0.21738473],[95418.0,0.43283837],[95415.0,0.0523893],[95410.0,0.05396354],[95408.0,0.06724]],[[95420.0,0.65705399],[95422.0,0.052386],[95426.0,0.1947],[95428.0,0.1526267],[95465.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945144732,[[95445.0,0.3608],[95439.0,0.27865914],[95437.0,0.3608],[95434.0,0.0523791],[95433.0,0.1824]],[[95448.0,0.28299049],[95450.0,0.0523708],[95451.0,0.0523699],[95455.0,0.0523681],[95457.0,0.1526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945165642,[[95413.0,0.22539472],[95412.0,0.00157212],[95410.0,0.01954397],[95405.0,0.00104816]],[[95414.0,0.64386519],[95416.0,0.0523894],[95418.0,0.0523884],[95421.0,0.0523866],[95422.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945195871,[[95362.0,0.5706928],[95354.0,0.0524227],[95291.0,0.42471706],[95100.0,0.1],[89997.0,8.2872339]],[[95363.0,0.5864747],[95364.0,0.052418],[95365.0,0.0524171],[95438.0,0.0580309],[95788.0,0.00182527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945222191,[[95374.0,0.2096483],[95372.0,0.1048252],[95371.0,0.5508],[95370.0,0.1968],[95369.0,0.1048286]],[[95375.0,0.1828],[95380.0,0.0524088],[95387.0,0.1936],[95399.0,0.0523988],[98190.0,5.979e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945281334,[[95371.0,0.2096549],[95369.0,0.0524143],[95366.0,0.4307159],[95365.0,0.3608],[95360.0,0.3608]],[[95372.0,0.69347849],[95373.0,0.004],[95374.0,0.0524122],[95377.0,0.2386108],[95380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945308067,[[95315.0,0.01307754],[95313.0,0.1804],[95311.0,0.3608],[95308.0,0.3984926],[95306.0,0.0524492]],[[95316.0,0.5962759],[95317.0,0.1904],[95318.0,0.0524433],[95319.0,0.0524424],[95464.0,0.28992314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945327376,[[95294.0,0.2108243],[95293.0,0.3799],[95292.0,0.0524569],[95290.0,0.0524582],[95289.0,0.00157384]],[[95295.0,0.4613781],[95296.0,0.1915],[95297.0,0.0524549],[95298.0,0.052454],[95300.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945350890,[[95285.0,0.21882222],[95283.0,0.1049236],[95282.0,0.3859],[95279.0,0.0524639],[95277.0,0.3608]],[[95286.0,0.2108419],[95287.0,0.1972],[95288.0,0.0524598],[95289.0,0.0524593],[95290.0,0.0799147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945381215,[[95273.0,0.4084705],[95272.0,0.00963554],[95271.0,0.0524682],[95270.0,0.0524687],[95267.0,0.1934]],[[95274.0,0.3918683],[95275.0,0.1948],[95276.0,0.0524659],[95277.0,0.0524656],[95279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945435744,[[95324.0,0.9394582],[95323.0,0.1814],[95322.0,0.0524402],[95320.0,0.0524412],[95319.0,0.06676]],[[95325.0,0.0015],[95333.0,0.1984],[95339.0,0.1815],[95345.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945469648,[[95315.0,0.44128],[95312.0,0.67712609],[95304.0,0.0524505],[95300.0,0.00157368],[95294.0,0.052456]],[[95329.0,0.2097472],[95344.0,0.0524289],[95346.0,0.73698],[95347.0,0.3608],[95348.0,0.5242685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945497073,[[95324.0,0.00899931],[95323.0,0.5725601],[95321.0,0.0524407],[95317.0,0.2465165],[95300.0,0.1526267]],[[95325.0,0.3922561],[95327.0,0.052438],[95329.0,0.2433373],[95333.0,0.0524346],[95340.0,0.1526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945514788,[[95324.0,0.37079931],[95315.0,0.37684915],[95314.0,0.0666],[95313.0,0.183],[95312.0,0.3608]],[[95325.0,0.407856],[95326.0,0.1958],[95327.0,0.2097536],[95334.0,0.1526267],[95340.0,0.5134267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945541395,[[95307.0,0.00803336],[95302.0,0.19],[95300.0,0.383],[95299.0,0.3608]],[[95308.0,0.6040935],[95310.0,0.0524477],[95311.0,0.0524469],[95314.0,0.4132452],[95317.0,0.3052534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945563524,[[95288.0,0.01496192],[95286.0,0.1858],[95285.0,0.19314948],[95284.0,0.00157396],[95280.0,0.2098546]],[[95289.0,0.7618353],[95290.0,0.1989],[95291.0,0.0524581],[95292.0,0.0524572],[96475.0,0.00386493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945633969,[[95336.0,0.5705318],[95335.0,0.0524331],[95334.0,0.0524337],[95327.0,0.2356373],[90000.0,0.01534057]],[[95337.0,0.3903296],[95339.0,0.2458318],[95340.0,0.0524309],[95343.0,0.0524296],[95346.0,0.4182281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945664777,[[95314.0,0.7279117],[95308.0,0.3908],[95290.0,0.1526267],[95280.0,0.31618203],[95189.0,1.34342528]],[[95315.0,0.2097781],[95316.0,0.3753],[95317.0,0.1048878],[95321.0,0.0524414],[95324.0,0.1526267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945691591,[[95272.0,0.80904996],[95271.0,0.00157404],[95270.0,0.18141327],[95254.0,0.06664],[95253.0,0.0524783]],[[95273.0,0.2098705],[95274.0,0.1893],[95275.0,0.052467],[95276.0,0.0524661],[95279.0,0.0524644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945719799,[[95237.0,0.01147946],[95227.0,0.1874],[95226.0,0.185],[95225.0,0.00105014],[95224.0,0.2099779]],[[95238.0,0.6100477],[95239.0,0.3608],[95240.0,0.0524863],[95241.0,0.2352857],[95242.0,0.0524848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945746238,[[95176.0,0.72212046],[95175.0,0.0525212],[95172.0,0.0525231],[94852.0,0.0015814],[89834.0,0.03361044]],[[95177.0,0.2636099],[95178.0,0.1959],[95179.0,0.3608],[95181.0,0.0525187],[95185.0,0.0525165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945793757,[[95004.0,0.122],[95000.0,0.10795077],[94994.0,0.0526214],[94987.0,0.0526254],[94979.0,0.06664]],[[95005.0,0.5805626],[95007.0,0.46603],[95011.0,0.0526124],[95014.0,0.3065582],[95025.0,0.7752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945814974,[[94969.0,0.0526351],[94968.0,0.12],[94960.0,0.1819],[94958.0,0.3608],[94951.0,0.0526451]],[[94972.0,0.2631762],[94975.0,0.0095],[94978.0,0.0668],[94986.0,0.001],[94990.0,0.0526244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945835502,[[94973.0,0.122],[94965.0,0.0651576],[94964.0,0.01802],[94939.0,0.0526517],[94907.0,0.00158012]],[[94974.0,0.5931935],[94975.0,0.0015],[94976.0,0.2105288],[94980.0,0.3608],[94981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945861330,[[94959.0,1.260167],[94958.0,0.0526415],[94955.0,0.0526428],[94954.0,0.3608],[94953.0,0.3608]],[[94960.0,0.006],[94969.0,0.1822],[94975.0,0.2120303],[94979.0,0.1967],[94990.0,0.1532791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945882724,[[94982.0,0.263137],[94973.0,0.5464329],[94972.0,0.1847],[94969.0,0.3608],[94950.0,1.6532791]],[[94983.0,0.2105177],[94984.0,0.1947],[94986.0,0.0536262],[94992.0,0.1532791],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945903547,[[94988.0,0.3414427],[94987.0,0.1836],[94986.0,0.1052516],[94985.0,0.05263948],[94984.0,0.3608]],[[94989.0,0.582198],[94991.0,0.1052478],[94992.0,0.052623],[94998.0,0.3608],[95002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945967388,[[95015.0,0.13302604],[94991.0,1.57756],[94984.0,0.3608],[94974.0,0.0526325],[94957.0,1.23545965]],[[95016.0,0.5881382],[95018.0,0.0526084],[95019.0,0.3608],[95020.0,0.0526077],[95021.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745945996895,[[94985.0,0.2105069],[94984.0,0.1814],[94983.0,0.0526274],[94982.0,0.052628],[94978.0,0.30891863]],[[94986.0,0.5713088],[94987.0,0.0526259],[94994.0,0.3489],[94995.0,0.2059005],[94996.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946024137,[[95000.0,0.2434153],[94997.0,0.05262],[94993.0,0.0526222],[94992.0,0.1879]],[[95001.0,0.5904736],[95002.0,0.0526178],[95004.0,0.0526167],[95005.0,0.3608],[95008.0,0.2348144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946050724,[[94970.0,0.33135192],[94968.0,0.2105441],[94964.0,0.052638],[94962.0,0.1737],[94961.0,0.0526396]],[[94971.0,0.5851379],[94972.0,0.3608],[94974.0,0.0526328],[94977.0,0.0526315],[94980.0,0.2059087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946073830,[[94879.0,0.2694],[94874.0,0.1473],[94873.0,0.44515728],[94848.0,0.00049],[93625.0,0.00386867]],[[94880.0,0.2127398],[94882.0,0.3664843],[94883.0,0.0526833],[94886.0,0.0526816],[94888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946096352,[[94855.0,0.122],[94852.0,0.00941355],[94849.0,0.2108082],[94844.0,0.1989046],[93462.0,0.00416918]],[[94856.0,0.34633932],[94857.0,0.1532],[94858.0,0.4134976],[94859.0,0.0526966],[94876.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946139573,[[94712.0,0.51898008],[94711.0,0.1483],[94702.0,0.1478],[94701.0,1.5],[94673.0,0.3608]],[[94713.0,0.2131114],[94715.0,0.0527769],[94716.0,0.7216],[94732.0,0.1476],[94737.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946157877,[[94754.0,0.1452],[94749.0,0.1445],[94748.0,0.08992],[94746.0,0.3608],[94745.0,0.00782377]],[[94757.0,0.0527538],[94760.0,0.10723248],[94761.0,0.0527511],[94765.0,0.0015],[94773.0,0.0527448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946171479,[[94756.0,0.6918156],[94754.0,0.0527545],[94753.0,0.0527555],[94749.0,0.0527572],[94738.0,0.4135634]],[[94757.0,0.001],[94761.0,0.0052781],[94771.0,0.3608],[94772.0,0.0527452],[94776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946200809,[[94775.0,0.15260217],[94765.0,0.1385],[94758.0,0.211011],[94755.0,0.0527539],[94751.0,0.3608]],[[94776.0,0.8621711],[94778.0,0.0527421],[94779.0,0.3608],[94780.0,0.052741],[94781.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946227038,[[94805.0,0.2109065],[94804.0,0.2981],[94803.0,0.0527272],[94802.0,0.0527282],[94799.0,0.0527299]],[[94806.0,0.001],[94817.0,0.2108799],[94818.0,0.3131114],[94819.0,0.052719],[94820.0,0.20732091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946270270,[[94881.0,0.00788705],[94871.0,0.2107591],[94870.0,0.1536],[94868.0,0.0526916],[94866.0,0.07876]],[[94882.0,0.2127354],[94883.0,0.3608],[94884.0,0.0526828],[94885.0,0.0526822],[94886.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946291166,[[94865.0,0.2107732],[94861.0,0.4134951],[94854.0,0.156],[94844.0,0.0527048],[94830.0,0.23149572]],[[94866.0,0.2634682],[94870.0,0.342991],[94875.0,0.4134882],[94890.0,0.4144],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946318800,[[94870.0,0.001],[94866.0,0.5035],[94865.0,0.1483],[94861.0,0.0526954],[94852.0,0.0542819]],[[94871.0,0.2107605],[94873.0,0.1580676],[94875.0,0.279],[94876.0,0.143],[94880.0,0.51511458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946348719,[[94857.0,0.52281355],[94855.0,0.0526988],[94854.0,0.0526993],[94852.0,0.0015814],[89716.0,0.01549464]],[[94858.0,0.4859887],[94859.0,0.1435],[94860.0,0.1053931],[94861.0,0.0526957],[94933.0,0.05835574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946374042,[[94845.0,0.5716176],[94843.0,0.3054052],[94841.0,0.0527061],[94840.0,0.0527066],[94837.0,0.3608]],[[94846.0,0.2118154],[94848.0,0.0527029],[94852.0,0.0527006],[94856.0,0.0526983],[94860.0,0.15431458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946395865,[[94807.0,0.2233984],[94805.0,0.00105479],[94803.0,0.2109109],[94801.0,0.0527286],[94797.0,0.0527307]],[[94808.0,0.5726999],[94810.0,0.0527243],[94811.0,0.0527233],[94813.0,0.0527226],[94816.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946444999,[[94834.0,0.25425355],[94832.0,0.0527111],[94831.0,0.0527117],[94827.0,0.4309],[94826.0,0.0527149]],[[94835.0,0.0015],[94836.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946468808,[[94849.0,0.22660413],[94847.0,0.0527027],[94846.0,0.002],[94844.0,0.1281048],[94840.0,0.0281835]],[[94850.0,0.2808065],[94852.0,0.1054017],[94855.0,0.1421],[94856.0,0.4134984],[96037.0,0.00386851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946494746,[[94865.0,0.22697909],[94863.0,0.1853938],[94862.0,0.0526947],[94859.0,0.0526963],[94856.0,0.22112328]],[[94866.0,0.004],[94869.0,0.3608],[94870.0,0.0015],[94871.0,0.08002452],[94874.0,0.2791549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946523956,[[94873.0,0.22687107],[94871.0,0.0526894],[94870.0,0.2034902],[94869.0,0.0744],[94867.0,0.0526916]],[[94874.0,0.3608],[94885.0,0.08002452],[94889.0,0.0526802],[94891.0,0.0747],[94895.0,0.127677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946550477,[[94940.0,0.27915279],[94938.0,0.14593279],[94937.0,0.36961636],[94936.0,0.07412],[94934.0,0.0526549]],[[94941.0,0.4141616],[94942.0,0.0526506],[94943.0,0.0704],[94950.0,0.20716988],[94963.0,0.052639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946609300,[[94896.0,0.16535648],[94895.0,0.00105379],[94892.0,0.37160252],[94890.0,0.0526792],[94886.0,0.26687986]],[[94897.0,0.2107021],[94899.0,0.1262749],[94900.0,0.198374],[94901.0,0.3608],[94903.0,0.1237727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946625217,[[94889.0,0.07839891],[94887.0,0.00158082],[94885.0,0.2819279],[94884.0,0.0719],[89834.0,0.03361044]],[[94890.0,0.6398176],[94892.0,0.0526788],[94893.0,0.1262779],[94895.0,0.0753],[94917.0,0.10699651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946660954,[[94887.0,0.01332648],[94883.0,0.0747],[94882.0,0.0742],[94881.0,0.2107376],[94880.0,0.0693]],[[94888.0,0.2804221],[94889.0,0.0713],[94890.0,0.1053594],[94891.0,0.0526788],[94892.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946688673,[[94916.0,0.01104929],[94911.0,0.2106697],[94910.0,0.3608],[94909.0,0.1444],[94908.0,0.07036377]],[[94917.0,0.27727746],[94918.0,0.0722],[94919.0,0.0526636],[94921.0,0.0526626],[94923.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946718088,[[94852.0,0.32140325],[94851.0,0.0702],[94850.0,0.0527014],[94849.0,0.0751],[94848.0,0.0527022]],[[94853.0,0.5725998],[94855.0,0.0526993],[94856.0,0.0526983],[94857.0,0.2179],[94858.0,0.0526973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946740909,[[94940.0,0.2106056],[94938.0,0.0526526],[94936.0,0.0526536],[94933.0,0.1425],[94932.0,0.07236]],[[94941.0,0.2106044],[94943.0,0.0526504],[94944.0,0.4134494],[94947.0,0.0743],[94948.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946792229,[[95043.0,0.22660943],[95041.0,0.4133952],[95040.0,0.0689],[95039.0,0.0525963],[95038.0,0.0525973]],[[95044.0,0.10671139],[95045.0,0.0015],[95055.0,0.13346208],[95056.0,0.0699],[95057.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946819557,[[95127.0,0.002],[95125.0,0.210196],[95122.0,0.0525509],[95118.0,0.0525529],[95116.0,0.0662]],[[95128.0,0.3477904],[95129.0,0.0642],[95130.0,0.0525465],[95131.0,0.3608],[95132.0,0.0525454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946839673,[[95098.0,0.36637614],[95097.0,0.00936058],[95096.0,0.0525647],[95092.0,0.06730653],[94818.0,0.29389604]],[[95099.0,0.64401552],[95100.0,0.0691],[95101.0,0.157689],[95103.0,0.0695],[95153.0,0.13346208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946868476,[[95076.0,0.071],[95073.0,0.210311],[95058.0,0.3608],[95057.0,1.57257714],[95010.0,0.6804387]],[[95077.0,0.2103032],[95080.0,0.0525743],[95083.0,0.0525726],[95087.0,0.605368],[95089.0,0.0525696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946885681,[[95077.0,0.353501],[95075.0,0.0525763],[95074.0,0.0525772],[95071.0,0.4133786],[95054.0,0.07144]],[[95078.0,0.3154642],[95085.0,0.0525715],[95087.0,0.5055],[95088.0,0.12401],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946947036,[[95045.0,0.13706224],[95043.0,0.01360191],[95036.0,0.57398133],[95029.0,0.0526021],[95020.0,0.1543112]],[[95046.0,0.7179718],[95048.0,0.0525923],[95049.0,0.0525912],[95051.0,0.0711],[95053.0,0.0525896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745946974944,[[95065.0,0.005],[95062.0,0.0742],[95061.0,0.6416374],[95059.0,0.0525855],[95058.0,0.052586]],[[95066.0,0.2837275],[95067.0,0.075],[95068.0,0.1051624],[95069.0,0.0525802],[95076.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947002469,[[95112.0,0.29385587],[95110.0,0.122057],[95109.0,0.0525579],[95106.0,0.0525592],[95082.0,0.73891003]],[[95113.0,0.26493698],[95115.0,0.1241548],[95117.0,0.052554],[95123.0,0.0725],[95124.0,0.0525498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947023279,[[95216.0,0.5707962],[95215.0,0.0761],[95214.0,0.0524997],[95212.0,0.0525007],[95210.0,0.07096]],[[95217.0,0.0749],[95219.0,0.07],[95226.0,0.001],[95227.0,0.209972],[95230.0,0.0524916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947044591,[[95254.0,0.5707124],[95253.0,0.0752],[95252.0,0.1218787],[95251.0,0.0524796],[95247.0,0.07076]],[[95264.0,0.1427],[95266.0,0.0524719],[95272.0,0.0524687],[95330.0,0.05812962],[98122.0,0.01825584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947081822,[[95148.0,0.2828462],[95147.0,0.0756],[95146.0,0.0525376],[95144.0,0.0525383],[95142.0,0.3608]],[[95149.0,0.24174617],[95151.0,0.0525353],[95152.0,0.0525344],[95157.0,0.0525318],[95160.0,0.15328808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947128243,[[95184.0,0.3330668],[95182.0,0.2007173],[95181.0,0.0525181],[95180.0,0.3608],[95178.0,0.05252]],[[95185.0,0.3561646],[95187.0,0.1050307],[95195.0,0.0525111],[95196.0,0.001],[98152.0,0.02082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947153866,[[95165.0,0.076],[95164.0,0.21318133],[95160.0,0.14298],[95138.0,0.06024975],[95100.0,0.25328808]],[[95166.0,0.4029065],[95168.0,0.4658517],[95171.0,0.0726],[95172.0,0.0525238],[95176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947176281,[[95194.0,0.22601854],[95192.0,0.1210118],[95191.0,0.0525127],[95188.0,0.0525143],[95185.0,0.072]],[[95195.0,0.3608],[95196.0,0.2110405],[95199.0,0.0525084],[95201.0,0.1977076],[95213.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947204989,[[95153.0,0.2101308],[95151.0,0.0525344],[95147.0,0.0525371],[95146.0,0.5772],[95141.0,0.05254]],[[95154.0,0.2101334],[95156.0,0.0525324],[95158.0,0.1930314],[95162.0,0.0525293],[95169.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947230419,[[95141.0,0.21318133],[95139.0,0.2803654],[95137.0,0.06061205],[95135.0,0.07435113],[95134.0,0.42482899]],[[95142.0,0.2101595],[95143.0,0.1469],[95144.0,0.1725392],[95145.0,0.0525382],[95146.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947260338,[[95184.0,0.49266559],[95183.0,0.0683],[95182.0,0.1050346],[95181.0,0.0525182],[95179.0,0.3608]],[[95185.0,0.0015],[95190.0,0.074],[95191.0,0.0525131],[95194.0,0.0745],[95195.0,0.0525106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947312472,[[95193.0,0.2100469],[95191.0,0.4133123],[95190.0,0.0525132],[95187.0,0.0525148],[95182.0,0.2624]],[[95194.0,0.2788449],[95196.0,0.0535102],[95199.0,0.0525087],[95200.0,0.073],[95216.0,0.10612615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947343898,[[95196.0,0.7081403],[95194.0,0.1050212],[95192.0,0.071],[95190.0,0.15999672],[95189.0,0.0525137]],[[95197.0,0.2779381],[95198.0,0.0701],[95199.0,0.1575263],[95214.0,0.3608],[95215.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947365407,[[95204.0,0.13565165],[95202.0,0.15999672],[95196.0,0.3608],[95183.0,0.052517],[95170.0,0.15328808]],[[95205.0,0.3540283],[95206.0,0.0525046],[95207.0,0.4133045],[95213.0,0.0525012],[95214.0,0.15328808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947385625,[[95203.0,0.2100226],[95201.0,0.0525073],[95200.0,0.3608],[95197.0,0.21580892],[95194.0,0.0695]],[[95204.0,0.262536],[95205.0,0.05267693],[95208.0,0.0701],[95212.0,0.0525016],[95587.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947409837,[[95219.0,1.09481035],[95218.0,0.0714],[95217.0,0.052498],[95216.0,0.052499],[95214.0,0.06876]],[[95220.0,0.0055],[95225.0,0.0694],[95226.0,0.001],[95227.0,0.07991276],[95229.0,0.052492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947476879,[[95180.0,0.0355228],[95174.0,0.2100886],[95172.0,0.0708],[95171.0,0.0525236],[95169.0,0.16036553]],[[95181.0,0.4022734],[95182.0,0.0696],[95183.0,0.1050354],[95185.0,0.4304],[95186.0,0.0525157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947505392,[[95180.0,0.36712182],[95179.0,0.3608],[95178.0,0.0525195],[95177.0,0.21288603],[95174.0,0.06836]],[[95181.0,0.3437734],[95183.0,0.1050349],[95190.0,0.0525135],[95192.0,0.0659],[95200.0,0.23320084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947552521,[[95173.0,0.08224109],[95172.0,0.22264052],[95171.0,0.0525237],[95169.0,0.4237],[95165.0,0.28314282]],[[95174.0,0.3416888],[95176.0,0.0525216],[95177.0,0.0525208],[95180.0,0.0663],[95183.0,0.0525172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947597947,[[95181.0,0.16061704],[95177.0,0.06784],[95173.0,0.2327276],[95170.0,0.2100964],[95168.0,0.1883254]],[[95182.0,0.6976712],[95183.0,0.0658],[95184.0,0.0525172],[95185.0,0.0525163],[95190.0,0.0525139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947612244,[[95206.0,0.3375182],[95204.0,0.0525054],[95202.0,0.0667],[95201.0,0.413307],[90017.0,0.02744124]],[[95207.0,0.2110175],[95208.0,0.0632],[95209.0,0.1050067],[95211.0,0.0677],[95220.0,0.27471089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947644573,[[95230.0,0.28745563],[95229.0,0.43896251],[95228.0,0.1049838],[95221.0,0.28271314],[95220.0,0.15321089]],[[95231.0,0.4626631],[95233.0,0.1049799],[95250.0,0.15321089],[95263.0,0.07991276],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947700305,[[95204.0,0.2100148],[95202.0,0.0525062],[95200.0,0.15321089],[95198.0,0.1284],[95197.0,0.052509]],[[95205.0,0.210023],[95209.0,0.0664],[95219.0,0.10612761],[95221.0,0.0648],[95224.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947728328,[[95234.0,0.35457272],[95232.0,0.1574691],[95231.0,0.4239],[95227.0,0.4239],[95220.0,0.15321089]],[[95235.0,0.2751543],[95236.0,0.0604],[95237.0,0.1049758],[95245.0,0.0524833],[96428.0,0.00384459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947756520,[[95242.0,0.07496861],[95241.0,0.2099401],[95239.0,0.4132862],[95238.0,0.0606],[95235.0,0.0524882]],[[95243.0,0.3929366],[95245.0,0.1574502],[95254.0,0.0619],[95255.0,0.0015],[95256.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947782350,[[95254.0,0.2099124],[95252.0,0.0524786],[95251.0,0.0524795],[95248.0,0.0524811],[95247.0,1.5588]],[[95256.0,0.001],[95259.0,0.2099027],[95261.0,0.0524745],[95262.0,0.0619],[95265.0,0.052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947807861,[[95237.0,0.31173745],[95236.0,0.06676],[95235.0,0.104976],[95233.0,0.4215],[95232.0,0.00805577]],[[95238.0,0.3852477],[95240.0,0.1574589],[95248.0,0.3608],[95278.0,0.07991276],[95286.0,0.10712761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947864476,[[95215.0,0.0635],[95214.0,0.3608],[95212.0,0.052501],[95207.0,0.0605],[95200.0,0.20554861]],[[95216.0,0.3880962],[95217.0,0.0588],[95218.0,0.1574952],[95226.0,0.0595],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947885302,[[95202.0,0.01130084],[95200.0,0.05233772],[95195.0,0.21109297],[95192.0,0.1125121],[95189.0,0.4133135]],[[95203.0,0.3300248],[95205.0,0.2190112],[95206.0,0.0552],[95208.0,0.0525034],[95219.0,0.07991276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947913903,[[95114.0,0.12],[95110.0,0.3608],[95106.0,0.00015981],[95101.0,0.3608],[95100.0,0.3102514]],[[95115.0,0.3256192],[95117.0,0.1051077],[95119.0,0.01806],[95120.0,0.0525523],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947939328,[[95090.0,0.4797022],[95089.0,0.4133686],[95087.0,0.0525701],[95083.0,0.06648],[95082.0,0.0525729]],[[95091.0,0.001],[95092.0,0.2102709],[95095.0,0.052566],[95096.0,0.059],[95098.0,0.0525642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745947977547,[[95125.0,0.36877698],[95120.0,0.2765674],[95118.0,0.0525531],[95108.0,0.0525581],[95098.0,0.052564]],[[95126.0,0.2101948],[95127.0,0.1127],[95128.0,0.0525481],[95129.0,0.0525475],[95130.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948007270,[[95144.0,0.00157671],[95137.0,0.15914209],[95136.0,0.2101719],[95135.0,0.4114],[95134.0,0.3608]],[[95145.0,0.2101529],[95146.0,0.3608],[95147.0,0.3379752],[95148.0,0.0528],[95150.0,0.0525356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948063919,[[95105.0,0.00105146],[95097.0,0.00157733],[95095.0,0.3608],[95090.0,0.0559],[95089.0,0.21324209]],[[95106.0,0.3862391],[95107.0,0.0528],[95108.0,0.0525592],[95109.0,0.0525583],[95113.0,0.46473112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948109477,[[95116.0,0.5710125],[95114.0,0.0525548],[95112.0,0.0792],[95111.0,0.052557],[95105.0,0.09165981]],[[95117.0,0.3153376],[95118.0,0.0389],[95119.0,0.0388],[95123.0,0.13253527],[95130.0,0.15321089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948136086,[[95125.0,0.2101971],[95124.0,0.0806],[95123.0,0.4502498],[95122.0,0.0525504],[95113.0,0.22514209]],[[95126.0,0.2486971],[95128.0,0.0525481],[95138.0,0.0525421],[95152.0,0.04308344],[95382.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948163119,[[95177.0,0.2896463],[95176.0,0.0365],[95175.0,0.0525211],[95174.0,0.0525219],[95173.0,0.3608]],[[95178.0,0.0451],[95179.0,0.2100795],[95180.0,0.0363],[95205.0,0.04410978],[95213.0,0.5250076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948200734,[[95219.0,0.2109896],[95217.0,0.1235979],[95216.0,0.0524988],[95213.0,0.0525005],[95211.0,0.4266]],[[95220.0,0.2114873],[95222.0,0.1574884],[95225.0,0.0376],[95228.0,0.0721],[95229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948264877,[[95201.0,0.05901056],[95198.0,0.0362],[95196.0,0.0378],[95195.0,0.03681154],[95182.0,0.3608]],[[95202.0,0.330027],[95204.0,0.1575183],[95207.0,0.0359],[95208.0,0.3608],[95209.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948294790,[[95179.0,0.08017578],[95178.0,0.0381],[95177.0,0.210082],[95176.0,0.052521],[95175.0,0.03134161]],[[95180.0,0.3300756],[95182.0,0.0899183],[95183.0,0.0525174],[95185.0,0.0384],[95206.0,0.60493632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948328410,[[95140.0,0.27538947],[95130.0,0.37253954],[95126.0,0.0323],[95125.0,0.4434],[95123.0,0.06592]],[[95141.0,0.2101617],[95142.0,0.4553],[95143.0,0.0525398],[95144.0,0.0525389],[95147.0,0.0525373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948362241,[[95153.0,0.42682193],[95152.0,0.0331],[95151.0,0.2757777],[95150.0,0.0525353],[95147.0,0.0525369]],[[95154.0,0.275033],[95155.0,0.0334],[95156.0,0.0525326],[95157.0,0.0525318],[95160.0,0.0525301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948398281,[[95170.0,0.6908977],[95168.0,0.149025],[95167.0,0.0525255],[95164.0,0.0525275],[95161.0,0.1553586]],[[95171.0,0.28998412],[95173.0,0.0525228],[95174.0,0.0525223],[95178.0,0.0307],[95180.0,0.10636062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948432291,[[95208.0,0.62093377],[95206.0,0.138108],[95205.0,0.0525049],[95202.0,0.0315],[95191.0,0.00769769]],[[95209.0,0.3637127],[95210.0,0.0321],[95211.0,0.1050043],[95213.0,0.07988862],[95215.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948491643,[[95219.0,0.29313091],[95218.0,0.032],[95217.0,0.1574949],[95216.0,0.3608],[95211.0,0.06548]],[[95220.0,0.122],[95222.0,0.0524957],[95224.0,0.0321],[95225.0,0.0633],[95226.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948526160,[[95198.0,0.3608],[95190.0,0.2176586],[95189.0,0.0525125],[95179.0,0.03943594],[95178.0,0.38014415]],[[95199.0,0.2100337],[95218.0,0.052498],[95220.0,0.1548586],[95231.0,0.3608],[95544.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948550786,[[95208.0,0.0307],[95204.0,0.0326],[95199.0,0.3608],[95198.0,0.22929293],[95167.0,1.50157617]],[[95209.0,0.3825148],[95211.0,0.0525019],[95213.0,0.3608],[95215.0,0.0524998],[95216.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948596531,[[95197.0,0.4285],[95192.0,0.0525118],[95189.0,0.0839136],[94773.0,0.12],[90058.0,0.05]],[[95198.0,0.2625483],[95200.0,0.0613],[95201.0,0.0325],[95202.0,0.0525068],[95205.0,0.0525055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948627337,[[95182.0,0.0755878],[95181.0,0.0325],[95179.0,0.00790983],[95176.0,0.2100825],[95174.0,0.052522]],[[95183.0,0.330069],[95184.0,0.0319],[95185.0,0.0525166],[95186.0,0.0525158],[95187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948683102,[[95219.0,0.2109896],[95218.0,0.0323],[95217.0,0.0524983],[95216.0,0.031],[95215.0,0.4132995]],[[95220.0,0.2738873],[95221.0,0.033],[95222.0,0.1049921],[95223.0,0.0524953],[95266.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948743161,[[95136.0,0.2713728],[95135.0,0.0311],[95134.0,0.0565437],[95133.0,0.0525446],[95132.0,0.0093436]],[[95137.0,0.2627155],[95139.0,0.0525415],[95140.0,0.3608],[95144.0,0.0525391],[95148.0,0.1180969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948781198,[[95136.0,0.2402728],[95135.0,0.0305],[95134.0,0.1050878],[95132.0,0.3701436],[95130.0,0.01103921]],[[95137.0,0.2101705],[95139.0,0.157626],[95144.0,0.0311],[95145.0,0.0307],[95146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948830429,[[95105.0,0.00801432],[95101.0,0.2417485],[95100.0,0.1],[95099.0,0.0856634],[95098.0,0.00157693]],[[95109.0,0.0525582],[95112.0,0.0525569],[95116.0,0.34379041],[95117.0,0.0325],[95118.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948858547,[[95182.0,0.57099165],[95180.0,0.0525185],[95178.0,0.1179199],[95173.0,0.20601011],[95169.0,0.0525248]],[[95183.0,0.009],[95189.0,0.0525144],[95193.0,0.0525121],[95195.0,0.1188107],[95196.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948889160,[[95182.0,0.21019165],[95180.0,0.223155],[95176.0,0.0322],[95175.0,0.1589345],[95164.0,0.0525276]],[[95183.0,0.406369],[95185.0,0.0540165],[95186.0,0.0525161],[95190.0,0.0525135],[95192.0,0.51428771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948950610,[[95308.0,0.0524479],[95307.0,0.42894456],[95304.0,0.1177304]],[[95350.0,0.0524255],[95359.0,0.4144],[95360.0,0.39594313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745948974125,[[95307.0,0.2117957],[95305.0,0.1904488],[95303.0,0.0316],[95302.0,0.3608],[95296.0,0.0332]],[[95308.0,0.11525291],[95324.0,0.0147],[95325.0,0.2112569],[95326.0,0.0524388],[95327.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949002640,[[95319.0,0.02111509],[95318.0,0.15870602],[95310.0,0.21288676],[95309.0,0.0325],[95304.0,0.0524504]],[[95320.0,0.435679],[95321.0,0.0158],[95322.0,0.0524411],[95323.0,0.0524401],[95327.0,0.09934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949028747,[[95345.0,0.28873634],[95343.0,0.1572861],[95340.0,0.0328],[95339.0,0.3608],[95338.0,0.3608]],[[95346.0,0.1231787],[95354.0,0.0524233],[95359.0,0.0524204],[95360.0,0.15498771],[95367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949052465,[[95389.0,0.3608],[95384.0,0.0315],[95383.0,0.0324],[95381.0,0.5704318],[95374.0,0.0524118]],[[95390.0,0.3296131],[95392.0,0.0847026],[95393.0,0.0823017],[95395.0,0.0015],[95444.0,0.05802968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949076786,[[95394.0,0.22565368],[95392.0,0.4656032],[95391.0,0.0524026],[95387.0,0.3933],[95315.0,0.05909344]],[[95395.0,0.1215],[95396.0,0.1333433],[95400.0,0.1366],[95401.0,0.06844],[95402.0,0.0523967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949140939,[[95381.0,0.30338201],[95379.0,0.4132088],[95377.0,0.0378],[95376.0,0.4132107],[94034.0,0.00381406]],[[95382.0,0.2096307],[95384.0,0.0524066],[95388.0,0.0524048],[95390.0,0.0391],[95391.0,0.0524027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949168455,[[95377.0,0.0185783],[95373.0,0.0920126],[95372.0,0.0365],[95370.0,0.3608],[95368.0,0.15348771]],[[95378.0,0.3296395],[95380.0,0.0524092],[95381.0,0.1200087],[95386.0,0.3608],[95387.0,0.0524049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949200086,[[95318.0,0.02687234],[95317.0,0.041],[95309.0,0.2097912],[95308.0,0.042],[95307.0,0.00157385]],[[95319.0,0.7707693],[95321.0,0.0524413],[95323.0,0.0524403],[95347.0,0.10651816],[98182.0,0.02509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949225799,[[95304.0,0.2108023],[95302.0,0.0524511],[95301.0,0.0524521],[95297.0,0.3608],[95294.0,0.0524559]],[[95305.0,0.3298001],[95307.0,0.1573479],[95309.0,0.0405],[95318.0,0.0418],[95380.0,0.05809606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949257730,[[95286.0,0.003],[95280.0,0.2098544],[95278.0,0.0948648],[95277.0,0.4025],[95276.0,0.1210259]],[[95287.0,0.4105397],[95289.0,0.0524593],[95290.0,0.0524584],[95293.0,0.0947567],[95294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949332373,[[95249.0,0.7957114],[95247.0,0.0524814],[95246.0,0.0524825],[95245.0,0.4546],[95244.0,0.5353661]],[[95250.0,0.04238004],[95260.0,0.2098992],[95262.0,0.0990737],[95266.0,0.2298148],[95491.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949363200,[[95265.0,0.4494],[95256.0,0.0748434],[95255.0,0.06632],[90100.0,0.027]],[[95266.0,0.3080575],[95267.0,0.0461],[95269.0,0.0524702],[95274.0,0.0524675],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949410640,[[95302.0,0.03500275],[95296.0,0.4114],[95293.0,0.3608],[95283.0,0.4132619],[95280.0,0.2116239]],[[95303.0,0.4225045],[95304.0,0.0429],[95305.0,0.209802],[95312.0,0.15288978],[95313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949441268,[[95289.0,0.2979353],[95287.0,0.1573782],[95286.0,0.15901163],[95283.0,0.25318038],[95278.0,0.6892239]],[[95290.0,0.3753331],[95292.0,0.0524572],[95295.0,0.0524556],[95300.0,0.1528105],[98063.0,0.02667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949468577,[[95310.0,0.00798297],[95295.0,0.4114],[95292.0,0.3608],[95287.0,0.0524598],[95286.0,0.0449]],[[95311.0,0.2097869],[95313.0,0.0524461],[95314.0,0.0524452],[95317.0,0.0524436],[95320.0,0.837712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949508212,[[95315.0,0.0451],[95305.0,0.3608],[95299.0,0.0524533],[95286.0,0.0524604],[92061.0,0.01144219]],[[95316.0,0.3100223],[95317.0,0.0441],[95318.0,0.0524431],[95319.0,0.3608],[95330.0,0.56610681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949566347,[[95237.0,0.00157501],[95230.0,0.25699751],[95226.0,0.0524934],[95222.0,0.0524954],[95218.0,0.4638977]],[[95238.0,0.2099477],[95240.0,0.0524862],[95241.0,0.0524853],[95242.0,0.3608],[95244.0,0.0524837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949611069,[[95284.0,0.2098463],[95282.0,0.0524621],[95281.0,0.0524627],[95280.0,0.3608],[95277.0,0.0524652]],[[95285.0,0.2588441],[95286.0,0.001],[95287.0,0.1049203],[95290.0,0.0015],[95291.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949646086,[[95285.0,0.2098441],[95283.0,0.1423616],[95282.0,0.0524625],[95280.0,0.0481],[95279.0,0.0524638]],[[95286.0,0.00013008],[95293.0,0.209827],[95295.0,0.0524557],[95299.0,0.0524533],[95300.0,0.10651816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949682612,[[95339.0,0.3024252],[95338.0,0.06012105],[95337.0,0.0524322],[95334.0,0.4582335],[95327.0,0.10031646]],[[95340.0,0.3430663],[95342.0,0.1048602],[95343.0,0.0461],[95346.0,0.001],[95350.0,0.0524252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949709631,[[95357.0,0.2542857],[95355.0,0.052422],[95354.0,0.1057631],[95352.0,0.42616],[95351.0,0.0447]],[[95358.0,0.2116835],[95359.0,0.095],[95360.0,0.1048404],[95365.0,0.0445],[98182.0,0.02509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949769584,[[95405.0,0.04624816],[95403.0,0.05333339],[95390.0,0.2096111],[95388.0,0.0524042],[94193.0,0.00381406]],[[95406.0,0.299678],[95408.0,0.0523939],[95409.0,0.052393],[95412.0,0.0523912],[95413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949795016,[[95400.0,0.3628],[95398.0,0.0886],[95392.0,0.0540337],[95391.0,0.26085924],[95389.0,0.0524037]],[[95401.0,0.2620056],[95405.0,0.0523952],[95406.0,0.135],[95407.0,0.0523941],[95414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949820523,[[95392.0,0.2994065],[95391.0,0.0524022],[95390.0,0.0544031],[95388.0,0.0975038],[94925.0,0.6651]],[[95393.0,0.2096082],[95394.0,0.0524011],[95395.0,0.0015],[95397.0,0.0523997],[95401.0,0.1176375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949861246,[[95396.0,0.3041999],[95395.0,0.0447],[95394.0,0.1048015],[95392.0,0.413202],[95387.0,0.15276849]],[[95397.0,0.2095977],[95398.0,0.0434],[95399.0,0.0523988],[95400.0,0.052398],[95403.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949893088,[[95361.0,0.002],[95358.0,0.0469],[95357.0,0.00157294],[95356.0,0.2096878],[95355.0,0.0474]],[[95362.0,0.6634747],[95363.0,0.0437],[95364.0,0.052418],[95365.0,0.0524171],[95368.0,0.0524154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745949922705,[[95376.0,0.2146439],[95374.0,0.0981115],[95373.0,0.0993121],[95372.0,0.0487],[95371.0,0.3608]],[[95377.0,0.2583432],[95378.0,0.0948],[95379.0,0.1048192],[95384.0,0.0524066],[95427.0,0.13306086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950002365,[[95390.0,0.065],[95379.0,0.05398136],[95374.0,0.3608],[95371.0,0.4585],[95364.0,0.0524173]],[[95392.0,0.2096087],[95394.0,0.0524016],[95395.0,0.413201],[95398.0,0.0523991],[95400.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950040885,[[95328.0,0.21836987],[95323.0,0.05233024],[95318.0,0.32015656],[95315.0,0.00104915],[95310.0,0.06496]],[[95329.0,0.2097472],[95331.0,0.0524361],[95332.0,0.0524351],[95336.0,0.0524334],[95339.0,0.71568801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950069912,[[95307.0,0.00157385],[95305.0,0.2097984],[95299.0,0.11472],[95297.0,0.1014],[95293.0,0.3608]],[[95308.0,0.6671935],[95310.0,0.0524477],[95311.0,0.0524472],[95315.0,0.0524447],[95333.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950093236,[[95272.0,0.27492515],[95270.0,0.0495],[95269.0,0.1018697],[95267.0,0.3608],[95266.0,0.0524714]],[[95273.0,0.3116705],[95275.0,0.0524669],[95278.0,0.0524653],[95281.0,0.3608],[95285.0,0.0524614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950130462,[[95250.0,0.00973217],[95246.0,0.0512],[95240.0,0.0497],[95239.0,0.10497839],[95237.0,0.05406231]],[[95251.0,0.795707],[95253.0,0.052479],[95254.0,0.0524781],[95258.0,0.052476],[95270.0,0.08008217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950167272,[[95117.0,0.06116745],[95116.0,0.0463],[95113.0,0.05126724],[95111.0,0.2102264],[95109.0,0.0525579]],[[95118.0,0.5710125],[95120.0,0.0525523],[95122.0,0.0525513],[95125.0,0.0525493],[95128.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950193588,[[95114.0,0.3302214],[95112.0,0.1051118],[95108.0,0.0516],[95104.0,0.0525606],[90100.0,0.027]],[[95115.0,0.2167192],[95116.0,0.10642394],[95117.0,0.105108],[95122.0,0.4133514],[95129.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950216907,[[95125.0,0.4371971],[95123.0,0.0525498],[95122.0,0.10399812],[95121.0,0.06804],[95116.0,0.3608]],[[95126.0,0.06268566],[95130.0,0.2101861],[95131.0,0.052546],[95134.0,0.10642394],[95135.0,0.4680437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950252924,[[95146.0,0.3113507],[95144.0,0.1050772],[95142.0,0.36880558],[95138.0,0.01576],[90017.0,0.012]],[[95147.0,0.2628502],[95148.0,0.0529],[95149.0,0.5704092],[95150.0,0.0015],[95157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950292434,[[95136.0,0.11728644],[95135.0,0.2101749],[95133.0,0.0525446],[95132.0,0.03379],[95131.0,0.3608]],[[95137.0,0.3197705],[95138.0,0.0519],[95139.0,0.052542],[95140.0,0.0525409],[95142.0,0.4133403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950361990,[[95193.0,0.17816235],[95192.0,0.2100487],[95191.0,0.0525127],[95190.0,0.01575],[95189.0,0.01797]],[[95194.0,0.2669447],[95195.0,0.0525106],[95196.0,0.001],[95197.0,0.05251],[95198.0,0.052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950380999,[[95202.0,0.004],[95199.0,0.0612],[95198.0,0.01795],[95195.0,0.2100415],[95194.0,0.0597]],[[95203.0,0.5708248],[95205.0,0.1718056],[95206.0,0.0525046],[95209.0,0.472303],[95218.0,0.06568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950426725,[[95199.0,0.00200002],[95196.0,0.1154],[95193.0,0.26380835],[95191.0,0.0525123],[95188.0,0.0525141]],[[95200.0,0.6880315],[95202.0,0.0525072],[95203.0,0.0525064],[95205.0,0.0607],[95208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950457033,[[95187.0,0.27054598],[95186.0,0.2100608],[95184.0,0.06039895],[95182.0,0.0525174],[95171.0,0.51955526]],[[95188.0,0.2671579],[95190.0,0.1096139],[95191.0,0.052513],[95194.0,0.0525114],[95209.0,0.46759504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950502273,[[95217.0,0.382994],[95216.0,0.06636],[95215.0,0.104998],[95214.0,0.1080999],[95213.0,0.053]],[[95218.0,0.2644918],[95220.0,0.2153946],[95221.0,0.0524963],[95232.0,0.3608],[95240.0,0.15326826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950539486,[[95167.0,0.05711778],[95165.0,0.0010508],[95153.0,0.0525335],[95152.0,0.108],[93907.0,0.00386041]],[[95168.0,0.4224781],[95170.0,0.1050495],[95173.0,0.3608],[95175.0,0.0525221],[95190.0,0.74450463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950567497,[[95254.0,0.2098914],[95253.0,0.3608],[95252.0,0.0524735],[95251.0,0.0524744],[95247.0,0.0524767]],[[95255.0,0.059],[95256.0,0.001],[95281.0,0.0524581],[95287.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950625438,[[95301.0,0.004],[95295.0,0.00157398],[95293.0,0.00776028],[95291.0,0.06616],[95290.0,0.0524527]],[[95302.0,0.3850857],[95303.0,0.0545],[95304.0,0.2097832],[95311.0,0.51408753],[95324.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950655260,[[95293.0,0.2098033],[95291.0,0.0524519],[95290.0,0.0524528],[95286.0,0.0524552],[95284.0,0.1055]],[[95294.0,0.2622646],[95298.0,0.4132488],[95302.0,0.0524469],[95305.0,0.053],[95306.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950698701,[[95297.0,0.61264831],[95295.0,0.1048499],[95292.0,0.0524518],[95289.0,0.2112533],[95288.0,0.51408753]],[[95298.0,0.2658945],[95299.0,0.0509],[95300.0,0.052448],[95301.0,0.0524471],[95304.0,0.0524453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950716418,[[95308.0,0.2097706],[95307.0,0.4132432],[95305.0,0.1049],[95304.0,0.1183649],[95290.0,0.15328753]],[[95309.0,0.2097725],[95310.0,0.0542],[95311.0,0.1048835],[95312.0,0.052],[95313.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950778952,[[95371.0,0.3035317],[95369.0,0.0524093],[95368.0,0.0524101],[95366.0,0.3210643],[95345.0,0.52527142]],[[95372.0,0.0576],[95374.0,0.2096275],[95376.0,0.0524057],[95377.0,0.0536],[95380.0,0.052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950807875,[[95354.0,0.06092672],[95352.0,0.263666],[95347.0,0.0524215],[95345.0,0.41504882],[95344.0,0.052423]],[[95355.0,0.4394691],[95357.0,0.1069167],[95358.0,0.4132161],[95361.0,0.0524139],[95367.0,0.0524112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950836208,[[95367.0,0.36976362],[95365.0,0.1048224],[95363.0,0.3608],[95361.0,0.21239927],[90058.0,0.05]],[[95368.0,0.4352405],[95370.0,0.0524095],[95371.0,0.0524086],[95374.0,0.052407],[95377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950870329,[[95328.0,0.05286624],[95320.0,0.209745],[95319.0,0.42118119],[95316.0,0.0524387],[95315.0,0.05514915]],[[95329.0,0.8570263],[95331.0,0.0524309],[95332.0,0.05243],[95335.0,0.0524283],[95380.0,0.10017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950893949,[[95300.0,0.10787025],[95295.0,0.05115692],[95294.0,0.0533],[95288.0,0.0504],[95287.0,0.3608]],[[95301.0,0.2107879],[95302.0,0.0511],[95303.0,0.0524463],[95304.0,0.0524455],[95307.0,0.4132439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950957894,[[95245.0,0.05978429],[95238.0,0.21336459],[95234.0,0.3608],[95219.0,0.3608],[95190.0,0.15284748]],[[95246.0,0.209909],[95249.0,0.0524758],[95252.0,0.0524742],[95254.0,0.714],[95256.0,0.101772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745950962691,[[95241.0,0.01095909],[95239.0,0.2099227],[95237.0,0.00157501],[95236.0,0.1049648],[95234.0,0.05311838]],[[95242.0,0.2623974],[95245.0,0.2120558],[95249.0,0.0524758],[95251.0,0.3608],[95253.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951046735,[[95315.0,0.26316552],[95314.0,0.0517],[95313.0,0.05244],[95311.0,0.0524413],[95308.0,0.3608]],[[95316.0,0.2625583],[95317.0,0.0524383],[95318.0,0.0493],[95320.0,0.0524368],[95322.0,0.44084617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951070857,[[95337.0,0.06061413],[95336.0,0.2097092],[95335.0,0.3608],[95331.0,0.0524302],[95329.0,0.15289179]],[[95338.0,0.2097065],[95339.0,0.122],[95340.0,0.1015259],[95341.0,0.052425],[95344.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951099765,[[95413.0,0.720226],[95412.0,0.0523855],[95405.0,0.4131897],[95400.0,0.15289179],[95370.0,0.15289179]],[[95414.0,0.2095416],[95416.0,0.0523841],[95423.0,0.15388],[95430.0,0.0015],[95432.0,0.10633452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951130586,[[95422.0,0.4589],[95420.0,0.2619062],[95417.0,0.0523831],[95415.0,0.05],[95413.0,0.3608]],[[95423.0,1.07326506],[95424.0,0.051],[95425.0,0.1047584],[95430.0,0.0494],[95434.0,0.06524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951168314,[[95435.0,0.3628],[95425.0,0.05322932],[95422.0,0.0486],[95421.0,0.52054916],[95418.0,0.2095305]],[[95436.0,1.12099862],[95438.0,0.0523721],[95439.0,0.0523712],[95442.0,0.4131695],[95449.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951257888,[[95429.0,0.4909527],[95427.0,0.3608],[95420.0,0.21353265],[95394.0,0.05396781],[95360.0,0.62419337]],[[95430.0,1.09892403],[95431.0,0.0505],[95432.0,0.1047508],[95434.0,0.0523742],[95435.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951276504,[[95429.0,0.2622065],[95428.0,0.3608],[95427.0,0.0523775],[95426.0,0.212665],[95425.0,0.0523785]],[[95430.0,0.26998753],[95431.0,0.0505],[95432.0,0.1047508],[95434.0,0.0523742],[95446.0,0.0592676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951351155,[[95421.0,0.2671241],[95420.0,0.0556],[95419.0,0.1047632],[95418.0,0.06524],[95412.0,0.15737366]],[[95422.0,0.32079229],[95423.0,0.0548],[95424.0,0.1571397],[95430.0,0.0015],[95499.0,0.05801326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951381874,[[95418.0,0.33921891],[95417.0,0.0523829],[95415.0,0.052384],[95413.0,0.0523854],[95412.0,0.057]],[[95419.0,0.2666284],[95421.0,0.413181],[95422.0,0.00017039],[95424.0,0.0523796],[95428.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951422792,[[95422.0,1.8196219],[95421.0,0.06512],[95420.0,0.052381],[95419.0,0.0523818],[95417.0,0.0549]],[[95423.0,0.0069],[95424.0,0.0546],[95426.0,0.0523783],[95429.0,0.4659],[95862.0,0.00182399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951482643,[[95380.0,0.47317943],[95378.0,0.2692123],[95377.0,0.0015727],[95375.0,0.00104849],[95373.0,0.065]],[[95381.0,0.4757],[95383.0,0.2096085],[95385.0,0.0524008],[95387.0,0.0524001],[95389.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951509062,[[95394.0,0.2095834],[95393.0,0.0584],[95392.0,0.1571893],[95390.0,0.0543],[95389.0,0.03211609]],[[95395.0,0.265183],[95396.0,0.3608],[95397.0,0.5179836],[95419.0,0.06496],[98182.0,0.02509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951548777,[[95377.0,0.2111934],[95375.0,0.05345469],[95374.0,0.15932658],[95371.0,0.1061079],[95368.0,0.0524099]],[[95378.0,0.5704185],[95380.0,0.052404],[95381.0,0.0524031],[95383.0,0.1097],[95384.0,0.0524015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951593814,[[95394.0,0.2115834],[95393.0,0.0547],[95392.0,0.0523964],[95391.0,0.052397],[95388.0,0.15932658]],[[95395.0,0.0015],[95396.0,0.2095792],[95399.0,0.4131932],[95402.0,0.0523917],[95404.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951607618,[[95394.0,0.2649834],[95393.0,0.0554],[95392.0,0.1058967],[95391.0,0.1171574],[95386.0,1.5523997]],[[95395.0,0.0025],[95402.0,0.0585],[95407.0,0.0523887],[95422.0,0.4131806],[98122.0,0.01825584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951643057,[[95432.0,0.6233999],[95431.0,0.0537],[95430.0,0.1571265],[95425.0,0.06468],[95423.0,0.25937306]],[[95433.0,0.2184977],[95434.0,0.0588],[95435.0,0.1571214],[95436.0,0.001],[95451.0,0.13208972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951733329,[[95448.0,0.2610648],[95446.0,0.1569344],[95445.0,0.3608],[95443.0,0.0523686],[90182.0,0.012]],[[95449.0,0.2587626],[95451.0,0.1047297],[95453.0,0.0503],[95454.0,0.3608],[95457.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951783575,[[95452.0,0.10659716],[95451.0,0.0546],[95446.0,0.0521],[95445.0,0.3608],[95442.0,0.21169568]],[[95453.0,0.2623538],[95454.0,0.0564],[95455.0,0.0523628],[95456.0,0.052362],[95459.0,0.0523611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951834411,[[95451.0,0.73197174],[95449.0,0.1047302],[95448.0,0.06424],[95447.0,0.3608],[95446.0,0.21142658]],[[95452.0,0.209456],[95453.0,0.0529],[95454.0,0.1047268],[95455.0,0.0523628],[95457.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951864034,[[95444.0,0.09329684],[95443.0,0.3608],[95441.0,0.2736395],[95439.0,0.0523709],[95376.0,0.00182369]],[[95445.0,0.3140714],[95446.0,0.0507],[95447.0,0.0523672],[95448.0,0.0523664],[95451.0,0.0523648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951907250,[[95418.0,0.37041578],[95417.0,0.3988998],[95413.0,0.0528],[95412.0,0.00925723],[95405.0,0.05343736]],[[95419.0,0.2095284],[95421.0,0.0523815],[95422.0,0.0523806],[95425.0,0.0523789],[95430.0,0.0523762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745951949568,[[95412.0,0.31059796],[95411.0,0.3608],[95410.0,0.104773],[95408.0,0.0485],[95407.0,0.0506]],[[95413.0,0.3116416],[95414.0,0.0495],[95415.0,0.1047696],[95416.0,0.0523839],[95428.0,0.0523772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952016425,[[95405.0,0.4119],[95404.0,0.2095603],[95402.0,0.0523912],[95400.0,0.0467],[95399.0,0.0523927]],[[95406.0,0.2619535],[95408.0,0.0929],[95409.0,0.0523876],[95411.0,0.0487],[95414.0,0.0523848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952056550,[[95388.0,0.3058965],[95387.0,0.3608],[95386.0,0.0524],[95383.0,0.0524014],[95382.0,0.06392]],[[95389.0,0.2095943],[95391.0,0.1964957],[95392.0,0.052397],[95410.0,0.19077491],[95414.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952090071,[[95389.0,1.502],[95388.0,0.3608],[95383.0,0.0419],[95380.0,0.12517085],[95379.0,0.47473158]],[[95390.0,0.3009924],[95391.0,0.0423],[95392.0,0.2095892],[95400.0,0.12517085],[95402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952133089,[[95330.0,0.57701661],[95329.0,0.0421],[95328.0,0.052432],[95327.0,0.0524326],[95323.0,0.0015733]],[[95331.0,0.2097219],[95333.0,0.0524298],[95335.0,0.0524287],[95336.0,0.0524278],[95344.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952162910,[[95356.0,0.46490417],[95355.0,0.0412],[95354.0,0.0638],[95352.0,0.2096751],[95350.0,0.0524196]],[[95357.0,0.2904712],[95359.0,0.1572464],[95360.0,0.0015],[95366.0,0.0395],[95377.0,0.5240538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952242156,[[95405.0,0.3608],[95402.0,0.0411],[95399.0,0.0413],[95398.0,0.0523935],[95396.0,0.19068186]],[[95406.0,0.3442535],[95409.0,0.0523877],[95413.0,0.0426],[95414.0,0.15914599],[95420.0,0.19068186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952250560,[[95414.0,0.0406],[95412.0,0.2095438],[95408.0,0.0523878],[95406.0,0.0418],[95404.0,0.06368]],[[95415.0,0.2972372],[95416.0,0.1571555],[95418.0,0.04],[95430.0,0.0538763],[95440.0,0.20962739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952324413,[[95443.0,0.1042],[95442.0,0.15969451],[95438.0,0.5702863],[95434.0,0.0414]],[[95444.0,0.2094736],[95446.0,0.0523678],[95447.0,0.1334669],[95450.0,0.0523653],[95451.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952372545,[[95438.0,0.66140157],[95437.0,0.15956797],[95436.0,0.2084649],[95432.0,0.06963621],[95429.0,0.33820987]],[[95439.0,0.2094845],[95441.0,0.104741],[95442.0,0.05237],[95449.0,0.1228],[95458.0,0.07972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952414471,[[95448.0,0.6503604],[95446.0,0.21204878],[95443.0,0.0523689],[95441.0,0.4006],[95439.0,0.52681229]],[[95449.0,0.2094715],[95450.0,0.0424],[95451.0,0.157095],[95455.0,0.0399],[95456.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952507952,[[95456.0,0.06731929],[95451.0,0.0389],[95450.0,0.04],[95447.0,0.21103634],[95445.0,0.0523676]],[[95457.0,0.26826046],[95459.0,0.1425212],[95460.0,0.0523598],[95461.0,0.3608],[95471.0,0.07972482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952544578,[[95454.0,0.09031165],[95452.0,0.37411907],[95451.0,0.36923039],[95449.0,0.0523655],[95448.0,0.0402]],[[95455.0,0.2833494],[95456.0,0.1047256],[95463.0,0.0523582],[95468.0,0.0917553],[95470.0,0.20484724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952590809,[[95449.0,0.0398],[95447.0,0.02500183],[95444.0,0.0387],[95442.0,0.2094779],[95441.0,0.21230565]],[[95450.0,0.2494604],[95451.0,0.0885645],[95453.0,0.0523636],[95458.0,0.42412],[98270.0,0.02667435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952637547,[[95435.0,1e-07],[95422.0,0.0385],[95399.0,0.62591578],[95396.0,0.0523945],[95389.0,0.31727203]],[[95436.0,0.6108911],[95437.0,0.0393],[95438.0,0.2066644],[95440.0,0.3608],[95441.0,0.0523705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952690792,[[95375.0,0.00104849],[95370.0,0.00157267],[95368.0,0.3608],[95367.0,0.0524106],[95366.0,0.19080073]],[[95376.0,0.2096229],[95377.0,0.0358],[95378.0,0.4132051],[95379.0,0.0524046],[95381.0,0.052403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952721911,[[95354.0,0.2492102],[95346.0,0.26511578],[95344.0,0.0331],[95343.0,0.0341],[95342.0,0.05399758]],[[95355.0,0.2744691],[95356.0,0.3936],[95357.0,0.0524167],[95358.0,0.0524158],[95361.0,0.0524142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952790469,[[95413.0,0.63003638],[95411.0,0.1156664],[95410.0,0.0523869],[95407.0,0.0868886],[95331.0,0.00182426]],[[95414.0,0.5093225],[95415.0,0.0335],[95416.0,0.0523841],[95420.0,0.052382],[95421.0,0.0523811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952838602,[[95414.0,0.6339394],[95412.0,0.0523854],[95411.0,0.0523863],[95406.0,0.0612],[95405.0,0.44010032]],[[95415.0,0.5303191],[95417.0,0.0523837],[95418.0,0.0523829],[95421.0,0.0523813],[96490.0,5.852e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952876934,[[95420.0,0.2095263],[95419.0,0.15899899],[95418.0,0.0523826],[95416.0,0.06332],[95415.0,0.0833842]],[[95421.0,0.5235875],[95423.0,0.1135799],[95424.0,0.45188],[95426.0,0.0523783],[95430.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952918259,[[95444.0,0.2128381],[95443.0,0.0322],[95441.0,0.2094801],[95440.0,0.06372],[95439.0,0.0973582]],[[95445.0,0.2094714],[95446.0,0.3223819],[95447.0,0.0523672],[95448.0,0.0523667],[95449.0,0.0523659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745952977713,[[95453.0,0.3608],[95451.0,0.21221273],[95448.0,0.3071842],[95446.0,0.0523671],[95445.0,0.0331]],[[95454.0,0.5941964],[95455.0,0.0314],[95460.0,0.0523599],[95468.0,0.0523557],[95470.0,0.12511316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953020740,[[95447.0,0.305067],[95446.0,0.3608],[95445.0,0.1047347],[95444.0,0.21209102],[95439.0,0.1083071]],[[95448.0,0.2094648],[95450.0,0.0523656],[95451.0,0.052365],[95470.0,0.12511316],[95476.0,0.14316473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953115426,[[95428.0,0.06259893],[95426.0,0.15921971],[95422.0,0.5703206],[95421.0,0.09761179],[95420.0,0.17749466]],[[95429.0,0.2727065],[95430.0,0.033],[95431.0,0.413176],[95432.0,0.0523752],[95435.0,0.0523736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953152048,[[95395.0,0.2095796],[95394.0,0.39247808],[95393.0,0.0523963],[95392.0,0.0523966],[95390.0,0.12511316]],[[95396.0,0.209579],[95398.0,0.0523941],[95399.0,0.0523932],[95402.0,0.1135923],[95404.0,0.0523905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953204086,[[95427.0,0.6226837],[95425.0,0.0303],[95424.0,0.0523791],[95420.0,0.0523813],[95418.0,0.12511316]],[[95428.0,0.2095142],[95429.0,0.0642],[95430.0,0.1586298],[95440.0,0.07984473],[95449.0,0.4776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953237805,[[95410.0,0.0318],[95406.0,0.0306],[95403.0,0.2095629],[95402.0,0.0328],[95401.0,0.0706418]],[[95411.0,0.3265381],[95412.0,0.052386],[95417.0,0.0837835],[95420.0,0.55148725],[95438.0,0.07984473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953270333,[[95393.0,0.0322],[95392.0,0.2095865],[95390.0,0.0523979],[95389.0,0.032],[95382.0,0.05323368]],[[95394.0,0.2095834],[95396.0,0.0523952],[95397.0,0.0523943],[95399.0,0.0646],[95400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953333263,[[95359.0,0.2136603],[95357.0,0.0824156],[95356.0,0.4442166],[95355.0,0.21265267],[95353.0,0.0524183]],[[95360.0,0.2411581],[95361.0,0.032],[95362.0,0.1572417],[95364.0,0.0319],[95370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953364488,[[95341.0,0.21265267],[95331.0,0.31785333],[95328.0,0.0524317],[95327.0,0.0304],[95323.0,0.0838345]],[[95342.0,0.7846977],[95344.0,0.0524238],[95345.0,0.0524229],[95346.0,0.004],[96470.0,0.00385179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953385399,[[95316.0,0.270954],[95315.0,0.0026224],[95314.0,0.0524396],[95313.0,0.03678262],[95311.0,0.0524413]],[[95317.0,0.2097527],[95319.0,0.0524376],[95320.0,0.0524367],[95321.0,0.0957],[95322.0,0.4132359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953425819,[[95346.0,0.3952889],[95345.0,0.0323],[95344.0,0.0524228],[95343.0,0.0524236],[95341.0,0.3638]],[[95347.0,0.2404867],[95349.0,0.1048415],[95354.0,0.0327],[95356.0,0.0524167],[95363.0,0.0801057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953465961,[[95346.0,0.12],[95342.0,0.21306978],[95335.0,0.2097114],[95334.0,0.0524285],[95332.0,0.26542303]],[[95347.0,0.8461111],[95348.0,0.0332],[95349.0,0.0524205],[95355.0,0.3608],[95360.0,0.25207212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953504169,[[95342.0,0.7556977],[95340.0,0.1572747],[95336.0,0.06396],[95335.0,0.21306978],[95334.0,0.0301]],[[95343.0,0.2096955],[95345.0,0.1572698],[95358.0,0.0965],[95370.0,0.06396],[98211.0,0.01826955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953576117,[[95385.0,0.3296022],[95384.0,0.0319],[95383.0,0.62565016],[95381.0,0.0636],[95092.0,0.29286069]],[[95386.0,0.2463009],[95387.0,0.03],[95388.0,0.1047989],[95394.0,0.0318],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953621336,[[95385.0,0.4276031],[95384.0,0.0524008],[95381.0,1.71306978],[95380.0,0.0636],[95379.0,0.0524037]],[[95386.0,0.2739009],[95387.0,0.3628],[95388.0,0.1571988],[95394.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953655755,[[95425.0,2.26304781],[95424.0,0.0306],[95421.0,0.0523805]],[[95426.0,0.001],[95429.0,0.065],[95435.0,0.0326],[95439.0,0.3608],[95448.0,0.0523662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953712101,[[95429.0,0.2095065],[95428.0,0.0309],[95427.0,0.1047544],[95425.0,0.03916358],[95424.0,0.052379]],[[95430.0,0.24277307],[95431.0,0.03],[95432.0,0.157126],[95436.0,0.001],[95447.0,0.07997071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953742637,[[95428.0,0.7206087],[95426.0,1.6375554],[95425.0,0.00776358],[95423.0,0.032],[95421.0,0.21306978]],[[95429.0,0.2095065],[95430.0,0.00166877],[95431.0,0.052376],[95432.0,0.1047506],[95435.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953816082,[[95416.0,0.00979993],[95413.0,0.0316],[95412.0,0.00157212],[95408.0,0.01755916],[95401.0,0.0623]],[[95417.0,0.85943681],[95419.0,0.0523826],[95420.0,0.0523817],[95421.0,0.0307],[95460.0,0.28301024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953853391,[[95387.0,0.21372631],[95386.0,0.0316],[95385.0,0.2096015],[95380.0,0.17760289],[95377.0,0.21621501]],[[95388.0,0.2095965],[95390.0,0.4438985],[95391.0,0.0523977],[95394.0,0.0324],[95461.0,0.05801813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953892428,[[95409.0,0.3929504],[95408.0,0.001],[95407.0,0.0523882],[95406.0,1.5523887],[95405.0,0.0523895]],[[95410.0,0.2402482],[95412.0,0.0523859],[95413.0,0.0523855],[95420.0,0.052382],[95443.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953923038,[[95364.0,0.36310063],[95361.0,0.2096546],[95359.0,0.0849149],[95358.0,0.0524153],[95350.0,0.05242]],[[95365.0,0.6327471],[95366.0,0.0308],[95367.0,0.0524111],[95368.0,0.0524102],[95371.0,0.0524086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745953968983,[[95357.0,0.005],[95349.0,0.2418814],[95348.0,0.03628547],[95347.0,0.0524216],[95344.0,0.413223]],[[95358.0,0.2727647],[95359.0,0.0524156],[95361.0,0.0524142],[95362.0,0.0524136],[95367.0,0.07997071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954002707,[[95360.0,0.3316581],[95358.0,0.1673302],[95356.0,0.0314],[95355.0,0.0524167],[95354.0,0.3608]],[[95361.0,0.2096577],[95363.0,0.0856132],[95364.0,0.0524126],[95367.0,0.0321],[95368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954088661,[[95359.0,0.16020694],[95355.0,0.0329]],[[95365.0,0.2402471],[95366.0,0.0322],[95367.0,0.4132112],[95368.0,0.0860106],[95371.0,0.0524086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954123877,[[95365.0,0.5704471],[95363.0,0.1048246],[95357.0,0.26617169],[95356.0,0.25057568],[95350.0,1.5]],[[95366.0,0.2096449],[95367.0,0.0927],[95368.0,0.0524106],[95371.0,0.0524085],[95373.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954152294,[[95344.0,0.3928911],[95343.0,0.0524233],[95341.0,1.5],[95340.0,0.0524255],[95339.0,0.3608]],[[95345.0,0.2621243],[95346.0,0.0524224],[95349.0,0.0303],[95350.0,0.3608],[95360.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954179328,[[95336.0,0.5705109],[95334.0,0.1144285],[95333.0,0.0323],[95331.0,0.05243],[95330.0,0.35100159]],[[95337.0,0.2097087],[95339.0,0.0544265],[95340.0,0.0524255],[95343.0,0.052424],[95712.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954212535,[[95323.0,0.60209097],[95321.0,0.0524359],[95320.0,0.0302],[95316.0,0.06348],[95315.0,0.0524388]],[[95324.0,0.2097373],[95326.0,0.0524337],[95327.0,0.0524332],[95329.0,0.0312],[95330.0,0.0871315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954288095,[[95348.0,0.2096845],[95346.0,0.0524217],[95345.0,0.5332226],[95342.0,0.0524242],[95340.0,0.06348]],[[95349.0,0.10674617],[95357.0,0.0524162],[95365.0,0.0524122],[95367.0,0.0332],[95370.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954339334,[[95398.0,0.3621746],[95397.0,0.09532693],[95396.0,0.3608],[95395.0,0.0634],[95394.0,0.0523958]],[[95399.0,0.2429746],[95401.0,0.1047847],[95406.0,0.0325],[95407.0,0.0523891],[95413.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954388671,[[95386.0,0.6323009],[95385.0,0.0524007],[95384.0,0.1158008],[95383.0,0.0307],[95382.0,0.04377989]],[[95387.0,0.2425987],[95388.0,0.0523991],[95389.0,0.0842991],[95390.0,0.0523985],[95400.0,0.07994172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954430311,[[95405.0,0.42966765],[95403.0,0.0306],[95402.0,0.2402656],[95400.0,0.0523925],[90000.0,0.01534057]],[[95406.0,0.241057],[95407.0,0.0308],[95408.0,0.2095544],[95420.0,0.48598072],[95425.0,0.9693883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954482334,[[95441.0,0.66579031],[95440.0,0.0308],[95439.0,0.4655418],[95436.0,0.06332],[95421.0,0.00157163]],[[95442.0,0.1525],[95443.0,0.0307],[95444.0,0.2094742],[95445.0,0.0332],[95446.0,0.0523674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954518960,[[95441.0,0.09017516],[95440.0,0.52039931],[95436.0,0.2094897],[95435.0,0.0316],[95434.0,0.0523738]],[[95442.0,0.393378],[95443.0,0.0829689],[95445.0,0.0523681],[95448.0,0.0523665],[95460.0,0.12518072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954601619,[[95457.0,0.052361],[95452.0,1.62418155],[95451.0,0.033],[95450.0,0.3608],[90106.0,0.03361044]],[[95461.0,0.052359],[95463.0,0.0629],[95465.0,0.44230819],[95466.0,0.0533568],[95480.0,0.12528072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954636634,[[95414.0,0.5733394],[95412.0,0.0523857],[95409.0,0.0523873],[95408.0,0.19077865],[95405.0,0.01299375]],[[95415.0,0.2095372],[95417.0,0.0523836],[95418.0,0.1047672],[95430.0,0.0538764],[95438.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954704405,[[95458.0,0.29753255],[95454.0,0.0523624],[95451.0,0.0523642],[95450.0,0.42472],[95441.0,0.36603971]],[[95459.0,0.3919418],[95460.0,0.0312],[95461.0,0.0523594],[95462.0,0.13236679],[95466.0,0.0533567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954735217,[[95389.0,0.064],[95388.0,0.0308],[95384.0,0.0524009],[95380.0,0.60694009],[95375.0,0.0524059]],[[95390.0,0.2095935],[95391.0,0.0523976],[95394.0,0.0523962],[95397.0,0.3608],[95398.0,0.0523937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954789458,[[95359.0,0.0302],[95353.0,0.0644],[95351.0,0.0311],[95350.0,0.19204689],[89853.0,0.012]],[[95375.0,0.25664801],[95376.0,0.0319],[95377.0,0.0524055],[95382.0,1.2456282],[95436.0,0.05902968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954830787,[[95347.0,0.00974607],[95345.0,0.00104882],[95343.0,0.01578356],[95339.0,0.0331],[95338.0,0.0524265]],[[95348.0,0.3948845],[95349.0,0.0325],[95350.0,0.1572615],[95354.0,0.3608],[95360.0,0.25056218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954867738,[[95326.0,0.00954426],[95321.0,0.2097437],[95320.0,0.0303],[95319.0,0.052437],[95318.0,0.0524375]],[[95327.0,0.75196678],[95328.0,0.0835321],[95329.0,0.0524321],[95330.0,0.104863],[95333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954903259,[[95325.0,0.10556786],[95324.0,0.01475835],[95323.0,0.2621724],[95319.0,0.0524368],[94028.0,0.00385429]],[[95326.0,0.3743329],[95328.0,0.1158326],[95329.0,0.0524316],[95333.0,0.4132296],[95334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954941081,[[95325.0,2.28671626],[95324.0,0.01475835],[95323.0,0.0524343],[95322.0,0.0524354],[95316.0,0.25056218]],[[95326.0,0.0689],[95327.0,0.2097307],[95330.0,0.052431],[95332.0,0.0319],[95334.0,0.0524291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745954996246,[[95344.0,0.2106933],[95342.0,0.1048481],[95341.0,0.0642],[90186.0,8e-05],[90182.0,0.012]],[[95345.0,0.4080911],[95347.0,0.4656444],[95348.0,0.0524214],[95349.0,0.0306],[95352.0,0.08007384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955027652,[[95387.0,0.06384],[95380.0,1.7096138],[95379.0,0.12528109],[95378.0,0.0524046],[95374.0,0.43543796]],[[95388.0,0.2763965],[95390.0,0.5703937],[95400.0,0.12528109],[95406.0,0.001],[95409.0,0.8846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955091609,[[95272.0,0.21142613],[95271.0,0.0303],[95270.0,0.0855639],[95267.0,0.0524654],[95265.0,0.09476]],[[95273.0,0.5706495],[95275.0,0.0524617],[95276.0,0.0524608],[95278.0,0.0628],[95279.0,0.0524592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955098923,[[95272.0,0.27486441],[95270.0,0.0524635],[95269.0,0.0524645],[95266.0,0.0301],[95265.0,0.09476]],[[95273.0,0.6021495],[95274.0,0.0323],[95275.0,0.1049235],[95276.0,0.0524608],[95277.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955154257,[[95255.0,0.21996599],[95253.0,0.1895186],[95252.0,0.0301],[95251.0,0.08808849],[95248.0,0.031]],[[95256.0,0.243587],[95258.0,0.1574133],[95259.0,0.0304],[95263.0,0.3608],[95285.0,0.07989362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955194283,[[95251.0,0.25990359],[95249.0,0.1049506],[95243.0,0.0302],[95242.0,0.0524791],[95240.0,0.25104964]],[[95252.0,0.3298958],[95254.0,0.0524728],[95255.0,0.1204728],[95258.0,0.0524711],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955222592,[[95265.0,0.3298672],[95263.0,0.1667346],[95262.0,0.3916],[95260.0,0.0524693],[95251.0,1.7636805]],[[95266.0,0.004],[95271.0,0.0611],[95273.0,0.2098505],[95275.0,0.0524614],[95277.0,0.0524602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955256121,[[95255.0,0.03734981],[95253.0,0.03597956],[95251.0,0.00772664],[95248.0,0.0524759],[95247.0,0.0524766]],[[95256.0,0.754987],[95258.0,0.0524711],[95259.0,0.0524702],[95262.0,0.0524685],[95266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955336286,[[95282.0,0.3957297],[95281.0,0.0301],[95280.0,0.1573743],[95270.0,0.19118334],[95252.0,0.21367491]],[[95283.0,0.5786311],[95284.0,0.0308],[95285.0,0.1049121],[95289.0,0.0311],[95290.0,0.4147532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955375405,[[95282.0,0.121],[95274.0,0.0308],[95272.0,0.15966542],[95270.0,0.02705886],[95268.0,0.2098605]],[[95283.0,0.6417311],[95284.0,0.0308],[95285.0,0.4657121],[95290.0,0.08063526],[98241.0,0.01618616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955471982,[[95265.0,0.3298672],[95264.0,0.0301],[95263.0,0.0524673],[95262.0,0.0524682],[90058.0,0.05]],[[95266.0,0.584865],[95267.0,0.0314],[95268.0,0.1573963],[95280.0,0.12545551],[95281.0,0.0524583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955482189,[[95251.0,0.27966542],[95247.0,0.2099059],[95245.0,0.06020136],[95244.0,0.21367491],[95242.0,0.0845791]],[[95252.0,0.6364958],[95253.0,0.0311],[95254.0,0.0524733],[95255.0,0.0524725],[95258.0,0.0524709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955524013,[[95264.0,0.6916694],[95263.0,0.031],[95262.0,0.1049358],[95261.0,0.0524687],[95255.0,0.25091102]],[[95265.0,0.0316],[95266.0,0.2400658],[95268.0,0.0524652],[95272.0,0.0524631],[95300.0,0.67135037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955599052,[[95299.0,0.2097923],[95297.0,0.1048975],[95296.0,0.0321],[95288.0,0.19217175],[95272.0,0.26866807]],[[95300.0,0.2622425],[95301.0,0.0524471],[95304.0,0.0524458],[95305.0,0.0609],[95308.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955625158,[[95311.0,0.7548615],[95310.0,0.0524418],[95307.0,0.0524434],[95303.0,0.0830454],[95297.0,0.21232075]],[[95312.0,0.007],[95314.0,0.2097598],[95316.0,0.0534387],[95318.0,0.0524379],[95320.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955664291,[[95294.0,0.1522],[95293.0,0.0327],[95292.0,0.0311],[95291.0,0.00774254],[95289.0,0.209814]],[[95295.0,0.2759011],[95297.0,0.0524497],[95298.0,0.0524488],[95301.0,0.0524473],[95357.0,0.05808631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955704127,[[95288.0,0.1595166],[95283.0,0.05029862],[95282.0,0.2404279],[95280.0,0.33837024],[95271.0,0.26641828]],[[95289.0,0.2128143],[95291.0,0.148053],[95292.0,0.0524521],[95295.0,0.0524504],[95296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955735035,[[95300.0,0.12],[95295.0,0.0319],[95294.0,0.0633],[95290.0,0.12542574],[95288.0,0.0604707]],[[95301.0,0.2672349],[95303.0,0.1137461],[95306.0,0.0524442],[95307.0,0.391],[95309.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955780962,[[95294.0,0.3975852],[95293.0,0.0524511],[95290.0,0.2053527],[95284.0,0.16046624],[95283.0,0.3608]],[[95295.0,0.2098011],[95297.0,0.1573483],[95300.0,0.0314],[95302.0,0.3608],[95312.0,0.0524411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955868217,[[95277.0,0.4357955],[95275.0,0.0524612],[95274.0,0.0524617],[95272.0,0.018],[95271.0,0.4132633]],[[95278.0,0.2098385],[95280.0,0.0524586],[95282.0,0.0524577],[95284.0,0.0328],[95285.0,0.0524558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955917042,[[95243.0,0.73744832],[95242.0,0.0328],[95241.0,0.1378594],[95237.0,0.00157501],[89935.0,0.012]],[[95244.0,0.2744134],[95246.0,0.0524777],[95247.0,0.0524768],[95249.0,0.0304],[95250.0,0.0524751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955958864,[[95285.0,0.2098231],[95283.0,0.15574621],[95282.0,0.2887131],[95281.0,0.7216],[95276.0,0.032]],[[95286.0,0.001],[95290.0,0.0015],[95292.0,0.31620233],[95310.0,0.4144],[95314.0,0.21238803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745955993509,[[95304.0,0.12785394],[95302.0,0.2733051],[95300.0,0.0524474],[95297.0,0.4132488],[90191.0,8e-05]],[[95305.0,0.3595354],[95312.0,0.0524411],[95314.0,0.12551342],[95316.0,0.08095218],[95320.0,0.12551342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956032625,[[95341.0,0.3931799],[95339.0,0.0524258],[95337.0,0.0524271],[95335.0,0.0326],[95334.0,0.39531156]],[[95342.0,0.0693],[95343.0,0.2096958],[95345.0,0.0524228],[95346.0,0.001],[95349.0,0.0524209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956114286,[[95342.0,0.16067726],[95341.0,0.0314],[95338.0,0.2621314],[95337.0,0.0325],[90106.0,0.03361044]],[[95343.0,0.2106955],[95344.0,0.0524233],[95346.0,0.0524227],[95348.0,0.0524213],[95351.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956133903,[[95336.0,0.1295216],[95332.0,0.0313],[95329.0,0.0314],[95328.0,0.0319],[95321.0,0.2097423]],[[95337.0,0.6341087],[95339.0,0.0524266],[95340.0,0.052426],[95341.0,0.02582903],[95342.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956195719,[[95392.0,0.002],[95387.0,0.0305],[95385.0,0.241903],[95383.0,0.06028164],[95382.0,0.06412]],[[95393.0,0.6322942],[95394.0,0.0307],[95395.0,0.1062914],[95397.0,0.0523945],[95410.0,0.19077947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956226751,[[95384.0,0.0677],[95383.0,0.21748644],[95381.0,0.0524027],[95378.0,0.0524043],[95377.0,0.052405]],[[95385.0,0.3905031],[95387.0,0.2096008],[95388.0,0.3608],[95393.0,0.0316],[95399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956266770,[[95370.0,0.00887287],[95362.0,0.05054015],[95361.0,0.0637],[95360.0,0.570458],[95358.0,0.0524156]],[[95371.0,0.3612339],[95372.0,0.0314],[95373.0,0.1048158],[95374.0,0.0325],[95375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956296600,[[95357.0,0.3113647],[95355.0,0.1048335],[95351.0,0.06396],[95348.0,0.19837875],[95327.0,0.5243243]],[[95358.0,0.3610625],[95360.0,0.052415],[95361.0,0.0524142],[95363.0,0.0302],[95364.0,0.0524126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956360234,[[95320.0,0.01404753],[95318.0,0.26744373],[95315.0,0.00104915],[95312.0,0.0305],[95311.0,0.064]],[[95321.0,0.3957439],[95322.0,0.0328],[95323.0,0.4132353],[95324.0,0.0524345],[95328.0,0.0524321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956404074,[[95327.0,0.6040307],[95326.0,0.032],[95325.0,0.1048664],[95321.0,0.06328],[95315.0,0.22172913]],[[95328.0,0.2727285],[95329.0,0.0325],[95330.0,0.1572941],[95343.0,0.0524239],[95350.0,0.12534085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956435882,[[95279.0,0.2718363],[95278.0,0.3608],[95277.0,0.0524596],[95276.0,0.0524607],[95271.0,0.0837631]],[[95280.0,0.2098341],[95282.0,0.1049158],[95285.0,0.172456],[95286.0,0.002],[95316.0,0.52539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956472107,[[95301.0,0.6905748],[95300.0,0.094],[95299.0,0.0524475],[95298.0,0.0524484],[95297.0,0.06332]],[[95302.0,0.314693],[95303.0,0.0323],[95309.0,0.0524426],[95310.0,0.033],[95314.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956504127,[[95354.0,0.10908392],[95352.0,0.3608],[95350.0,0.2096781],[95349.0,0.05242],[95346.0,0.0524222]],[[95355.0,0.2096691],[95357.0,0.1180166],[95358.0,0.0524158],[95359.0,0.033],[95360.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956576275,[[95352.0,0.2096744],[95349.0,0.0524202],[95348.0,0.06352],[95347.0,0.3608],[95346.0,0.052422]],[[95355.0,0.2096713],[95356.0,0.0524167],[95357.0,0.1370346],[95358.0,0.0331],[95370.0,0.19104794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956615800,[[95338.0,1.9355543],[95337.0,0.3608],[95334.0,0.0333],[95333.0,0.052429],[95331.0,0.19104794]],[[95339.0,0.2399043],[95341.0,0.0524251],[95342.0,0.4144],[95344.0,0.0827236],[95345.0,0.0524231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956645430,[[95379.0,0.00904842],[95370.0,0.3608],[95368.0,0.0634],[95367.0,0.2096418],[95365.0,0.0524116]],[[95380.0,0.3689141],[95381.0,0.0322],[95382.0,0.1048055],[95383.0,0.0311],[95384.0,0.0524017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956683943,[[95376.0,0.2732229],[95374.0,0.0524063],[95373.0,1.5524068],[95372.0,0.3608],[94059.0,0.00385255]],[[95377.0,0.0311],[95385.0,0.3608],[95386.0,0.0524006],[98182.0,0.02509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956731781,[[95354.0,0.06328],[95346.0,0.0312],[95335.0,0.3608]],[[95369.0,0.5704383],[95371.0,0.0524089],[95372.0,0.052408],[95375.0,0.0524064],[95378.0,0.29333027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956770507,[[95307.0,0.04338668],[95306.0,0.0015737],[95303.0,0.05243263],[95296.0,0.2097979],[95295.0,0.11815]],[[95308.0,0.7236725],[95309.0,0.0314],[95310.0,0.1048849],[95315.0,0.0524396],[95324.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956810221,[[95311.0,2.1935659],[95309.0,0.0856421],[95308.0,0.0315],[95307.0,0.1487231],[95306.0,0.052444]],[[95312.0,0.001],[95333.0,0.0524296],[95336.0,0.3608],[95344.0,0.15916246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956847862,[[95345.0,1.8985911],[95343.0,0.0524233],[95342.0,0.0524242],[95341.0,0.0307],[95340.0,0.47237042]],[[95346.0,0.002],[95355.0,0.2096692],[95358.0,0.0524157],[95360.0,0.0539146],[95390.0,0.19107466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956878490,[[95368.0,2.30802076],[95367.0,0.0312],[95366.0,0.1048214],[95365.0,0.1171712],[95359.0,0.25051428]],[[95369.0,0.03901306],[95372.0,0.2096329],[95373.0,0.031],[95376.0,0.0534057],[95379.0,0.0524042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956918096,[[95386.0,1.51712689],[95383.0,0.0317],[95382.0,0.2096091],[95380.0,0.1172035],[90200.0,0.015]],[[98152.0,0.02082049],[98182.0,0.02509684],[98190.0,5.979e-05],[98200.0,0.1],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956965210,[[95410.0,0.0393795],[95405.0,0.063],[95404.0,0.3608],[95396.0,0.2095781],[95395.0,0.00157246]],[[95411.0,0.760258],[95412.0,0.0308],[95413.0,0.0523858],[95414.0,0.0523849],[95415.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745956998440,[[95391.0,0.0933],[95390.0,0.01404156],[95370.0,0.48605714],[95363.0,0.06412],[95360.0,0.28512024]],[[95392.0,0.51222],[95398.0,0.10677413],[95399.0,0.05788703],[95400.0,0.3608],[95401.0,0.25051428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957076476,[[95378.0,0.07077018],[95372.0,0.0303],[95370.0,0.12],[95357.0,0.1598631],[95293.0,0.05803759]],[[95379.0,0.08692818],[95380.0,0.11071054],[95381.0,0.4144],[95387.0,0.09638],[95388.0,0.13345208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957109621,[[95328.0,0.49369259],[95324.0,0.0675],[95323.0,0.4132343],[95322.0,0.0353]],[[95329.0,0.2444263],[95330.0,0.0338],[95331.0,0.0524309],[95332.0,0.0524301],[95334.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957144044,[[95287.0,0.00928821],[95286.0,0.3608],[95280.0,0.0344],[95279.0,0.0355],[95278.0,0.12525714]],[[95288.0,0.2821165],[95289.0,0.037],[95290.0,0.0524535],[95291.0,0.1162126],[95303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957169155,[[95203.0,0.38673251],[95202.0,0.00157559],[95201.0,0.0525018],[95200.0,0.1],[95195.0,0.00105047]],[[95204.0,0.6440016],[95205.0,0.0524998],[95206.0,0.0524993],[95209.0,0.0524976],[95215.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957199556,[[95245.0,0.18516],[95239.0,0.052481],[95235.0,0.0524828],[95231.0,0.3608],[95230.0,0.191482]],[[95246.0,0.28502],[95247.0,0.0372],[95248.0,0.1574294],[95252.0,0.3608],[95255.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957308848,[[95231.0,0.12],[95221.0,0.064],[95220.0,0.3062564],[95219.0,0.0222],[95214.0,0.044]],[[95232.0,0.6452399],[95233.0,0.0524844],[95234.0,0.0359],[95235.0,0.13236433],[95241.0,0.12556822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957355874,[[95232.0,0.92382789],[95230.0,0.0524855],[95229.0,0.0524864],[95228.0,0.0422],[95227.0,1.5]],[[95233.0,0.0441],[95235.0,0.0406],[95239.0,0.0524812],[95250.0,0.3608],[95316.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957406024,[[95241.0,0.121],[95236.0,0.2099305],[95235.0,0.0524833],[95232.0,0.0422],[95231.0,0.0524854]],[[95242.0,0.6517178],[95243.0,0.0403],[95244.0,0.1574365],[95251.0,0.3608],[95254.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957447953,[[95228.0,0.22776],[95224.0,0.0524893],[95223.0,0.0419],[95221.0,0.00157523],[95220.0,0.2582606]],[[95229.0,0.2886465],[95230.0,0.0412],[95231.0,0.052486],[95232.0,0.4132854],[95233.0,0.0524849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957483277,[[95217.0,0.39693167],[95215.0,0.0524942],[95212.0,0.06014194],[95208.0,0.16782748],[95204.0,0.0385]],[[95218.0,0.2932708],[95220.0,0.0524921],[95221.0,0.0524912],[95222.0,0.0403],[95224.0,0.0524898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957552929,[[95195.0,0.21321067],[95185.0,0.2625527],[95184.0,0.32250799],[95181.0,0.0947128],[93999.0,0.00385255]],[[95196.0,0.2110193],[95197.0,0.1231],[95198.0,0.4133041],[95199.0,0.0525032],[95200.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957642486,[[95149.0,0.21168746],[95145.0,0.0412],[95144.0,0.00157652],[95140.0,0.61205496],[95138.0,0.21914719]],[[95150.0,0.2121208],[95152.0,0.1479592],[95153.0,0.0928287],[95154.0,0.3608],[95160.0,0.12562748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957679807,[[95149.0,0.12],[95144.0,0.0432],[95143.0,0.0418],[95142.0,0.570937],[95140.0,0.12562748]],[[95150.0,0.2953208],[95151.0,0.0413],[95152.0,0.1050592],[95153.0,0.0525287],[95160.0,0.53895208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957730959,[[95148.0,0.0425],[95146.0,0.0869],[95145.0,0.2750514],[95143.0,0.052534],[95142.0,0.3608]],[[95149.0,0.210123],[95151.0,0.0525301],[95152.0,0.0525293],[95155.0,0.1807275],[95156.0,0.0525271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957761283,[[95106.0,0.0808],[95105.0,0.00105146],[95103.0,0.04],[95102.0,0.07368799],[95101.0,0.2102275]],[[95107.0,0.2530158],[95108.0,0.0403],[95109.0,0.0525533],[95110.0,0.0525524],[95111.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957792701,[[95045.0,2e-08],[95033.0,0.06589837],[95030.0,0.0425],[95024.0,0.0424],[95019.0,0.2104091]],[[95046.0,0.3346507],[95047.0,0.3608],[95048.0,0.06231752],[95049.0,0.0525864],[95050.0,0.0525855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957865740,[[95036.0,0.00875967],[95035.0,0.06428],[95034.0,0.3608],[95033.0,0.00157837],[95032.0,0.21442982]],[[95037.0,0.2932706],[95038.0,0.0404],[95039.0,0.157776],[95043.0,0.00996679],[95049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957910597,[[95045.0,1.8161329],[95044.0,0.3977],[95043.0,0.0525893],[95040.0,0.0525907],[95039.0,0.0397]],[[95046.0,0.2902507],[95048.0,0.0525866],[95052.0,0.0525846],[95054.0,0.0373],[95057.0,0.0525818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957953223,[[95048.0,0.07516],[95047.0,0.01763248],[95043.0,0.2103572],[95042.0,1.8608],[95041.0,0.0807]],[[95049.0,0.2889441],[95051.0,0.0525854],[95052.0,0.0525846],[95054.0,0.3998],[95074.0,0.07999912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745957994056,[[95035.0,0.20787823],[95027.0,0.33056279],[95026.0,0.0656],[95021.0,0.3608],[95011.0,0.0362]],[[95036.0,0.67639691],[95037.0,0.0777],[95038.0,0.07078675],[95039.0,0.0525917],[95042.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958048403,[[94974.0,0.0386],[94973.0,0.04],[94970.0,0.12623425],[94969.0,1.56508],[94965.0,0.0526321]],[[94975.0,0.18584105],[94977.0,0.0526264],[94978.0,0.0526255],[94981.0,0.115],[94982.0,0.1052462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958073930,[[95043.0,1.5416],[95042.0,0.0257],[95040.0,0.2103639],[95038.0,0.0368],[95037.0,0.0525922]],[[95044.0,0.2877565],[95045.0,0.0540883],[95048.0,0.052587],[95052.0,0.3972],[95053.0,0.0525838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958165599,[[95054.0,0.32280897],[95053.0,0.0378],[95052.0,0.1197507],[95046.0,0.16039376],[95045.0,0.12704609]],[[95055.0,0.2845328],[95056.0,0.0525823],[95058.0,0.4133812],[95061.0,0.0525797],[95095.0,0.10659677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958217332,[[95072.0,0.3152532],[95070.0,0.11887515],[95065.0,0.21435898],[95064.0,1.578],[95062.0,0.0525787]],[[95073.0,0.283991],[95074.0,0.0394],[95075.0,0.1577159],[95078.0,0.3608],[95088.0,0.0525648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958250471,[[95056.0,0.06556],[95054.0,0.00775817],[95053.0,0.16068402],[95051.0,0.2103386],[95050.0,0.0397]],[[95057.0,0.2476264],[95058.0,0.0372],[95059.0,0.052581],[95060.0,0.4522801],[95062.0,0.052579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958288784,[[95056.0,0.10548],[95054.0,0.00775898],[95051.0,0.21435898],[95048.0,0.2103457],[95046.0,0.0917876]],[[95057.0,0.2861264],[95058.0,0.4032],[95059.0,0.1051617],[95062.0,0.0525789],[95079.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958315988,[[94992.0,0.03807907],[94991.0,0.0394],[94987.0,0.06448],[94986.0,0.0914207],[94974.0,0.01255772]],[[94993.0,0.2124681],[94995.0,0.4134164],[94996.0,0.0526155],[94997.0,0.0745],[94998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958449072,[[94990.0,0.30695356],[94988.0,0.2220976],[94987.0,0.0399],[94985.0,0.00105279],[94970.0,0.52787508]],[[94991.0,0.001],[95017.0,0.13299905],[95019.0,0.0526028],[95020.0,0.4144],[95022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958497801,[[94972.0,0.01402437],[94970.0,0.00157938],[94967.0,0.0386],[94965.0,0.2746895],[94963.0,0.0526334]],[[94973.0,0.6516124],[94974.0,0.0374],[94975.0,0.2105098],[94979.0,0.3608],[94982.0,0.12621672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958542150,[[94972.0,0.01002437],[94971.0,0.0386],[94969.0,0.2471206],[94968.0,0.0526307],[94903.0,0.48139872]],[[94973.0,0.6102124],[94974.0,0.0368],[94975.0,0.1578823],[94977.0,0.0377],[94986.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958592771,[[94972.0,0.01002437],[94962.0,0.0371],[94959.0,0.263177],[94957.0,0.00157965],[90017.0,0.012]],[[94973.0,0.6008248],[94974.0,0.0526275],[94975.0,0.1052548],[94976.0,0.07983639],[94977.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958654103,[[94940.0,0.2105856],[94938.0,0.06392],[94937.0,0.06226083],[94936.0,0.0526485],[89853.0,0.012]],[[94941.0,0.2105834],[94942.0,0.0362],[94943.0,0.0526452],[94944.0,0.0526443],[94947.0,0.4184427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958658302,[[94937.0,0.01061293],[94931.0,0.0158],[94930.0,0.03616],[94928.0,0.06392],[94924.0,0.21062]],[[94938.0,0.61019],[94939.0,0.0372],[94940.0,0.0875468],[94942.0,0.0526458],[98076.0,1.3788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958721819,[[94915.0,0.15800175],[94910.0,0.0373],[94909.0,0.2200133],[94908.0,0.0526641],[94906.0,0.19268551]],[[94916.0,1.0056388],[94918.0,0.0526591],[94919.0,0.0526582],[94921.0,0.0352],[94922.0,0.0526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958764452,[[94915.0,0.15900175],[94911.0,0.00936],[94900.0,0.21624],[94898.0,0.210678],[94896.0,0.0526705]],[[94916.0,0.5724388],[94918.0,0.1666591],[94919.0,0.0526582],[94922.0,0.0526566],[94923.0,0.01170574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958804272,[[94900.0,9e-08],[94895.0,0.00105379],[94887.0,0.00158082],[94872.0,0.00011945],[94860.0,0.12653545]],[[94901.0,1.5285441],[94902.0,0.0379],[94903.0,0.13250379],[94904.0,0.0526665],[94907.0,0.0526648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958831217,[[94854.0,0.3925005],[94853.0,0.0374],[94852.0,0.0620744],[94851.0,0.0526954],[94850.0,0.07532]],[[94855.0,0.002],[94859.0,0.0526913],[94866.0,0.0526875],[94869.0,0.3608],[94875.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958856433,[[94904.0,0.47897551],[94901.0,0.0883679],[94900.0,0.0361],[89853.0,0.012],[89820.0,0.03320845]],[[94919.0,0.0526585],[94925.0,0.052655],[94940.0,0.0015],[94950.0,0.19296725],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958899253,[[94896.0,0.2426043],[94895.0,0.09492228],[94894.0,0.1053535],[94890.0,0.17918043],[94887.0,0.03338082]],[[94897.0,0.323],[94898.0,0.210702],[94900.0,0.0526739],[94903.0,0.0526725],[94907.0,0.0526701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745958981008,[[94835.0,0.00105446],[94834.0,0.210842],[94833.0,0.0327],[94832.0,0.085411],[94830.0,0.0317]],[[94836.0,0.9980376],[94837.0,0.0328],[94838.0,0.0527088],[94839.0,0.0527079],[94853.0,0.5270014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959010638,[[94869.0,0.2740643],[94868.0,0.0329],[94867.0,0.0526916],[94866.0,0.0526924],[94841.0,0.4114]],[[94870.0,0.0689],[94871.0,0.07935057],[94876.0,0.0526872],[94905.0,0.5951355],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959042778,[[94955.0,0.02069152],[94952.0,0.2105789],[94950.0,0.06684],[94949.0,0.0526465],[94945.0,0.4134486]],[[94956.0,0.2115712],[94958.0,0.0526417],[94959.0,0.0526416],[94962.0,0.0526395],[94964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959068078,[[94974.0,0.35576051],[94973.0,1.5],[94972.0,0.1579006],[94966.0,0.0314],[94959.0,0.0526407]],[[94975.0,0.0055],[94982.0,0.0323],[94985.0,0.033],[94986.0,0.211505],[95000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959105285,[[94965.0,0.2115512],[94963.0,0.2578349],[94959.0,0.0306],[94958.0,0.01079488],[94956.0,0.1924647]],[[94966.0,0.0667],[94968.0,0.2105453],[94970.0,0.0526351],[94974.0,0.4987331],[94990.0,0.2450889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959212448,[[94943.0,0.27677979],[94941.0,0.105301],[94939.0,0.00808565],[94934.0,0.06648],[89853.0,0.012]],[[94944.0,0.2784978],[94945.0,0.3608],[94946.0,0.1052976],[94950.0,0.032],[94951.0,0.0526459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959248285,[[94887.0,0.00458082],[94881.0,0.2107363],[94879.0,0.1190852],[94878.0,0.0329],[94876.0,0.1181868]],[[94888.0,0.6049221],[94889.0,0.0306],[94890.0,0.0526799],[94891.0,0.0526789],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959280700,[[94887.0,0.64722239],[94885.0,0.1580448],[94878.0,0.55362576],[94877.0,0.0313],[94863.0,0.26729711]],[[94888.0,0.2127221],[94890.0,0.1375595],[94899.0,0.0526746],[94901.0,0.0309],[94904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959362763,[[94899.0,0.2776573],[94897.0,0.1381505],[94896.0,0.0106554],[94891.0,0.0624],[94889.0,0.0526794]],[[94900.0,0.2732954],[94901.0,0.3608],[94902.0,0.0526732],[94903.0,0.0313],[94904.0,0.0526721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959389883,[[94937.0,0.26177236],[94936.0,0.0304],[94935.0,0.0526539],[94933.0,0.0526555],[94863.0,0.00183329]],[[94938.0,0.0347],[94940.0,0.0015],[94942.0,0.3608],[94946.0,0.2105939],[94948.0,0.0526472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959433208,[[94914.0,0.22262848],[94912.0,0.1053332],[94907.0,0.06576],[94905.0,0.3055499],[94886.0,0.5268123]],[[94915.0,0.0959],[94935.0,0.3608],[94937.0,0.07943792],[94940.0,0.0015],[94941.0,0.0526513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959515371,[[94939.0,0.2725089],[94937.0,0.0526533],[94934.0,0.0323],[94933.0,0.0526552],[93639.0,0.00387169]],[[94940.0,0.5749066],[94942.0,0.1368016],[94946.0,0.3933],[94947.0,0.0526481],[94960.0,0.1264395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959554994,[[94982.0,0.0303],[94979.0,0.2425193],[94978.0,0.06536],[94977.0,0.0526309],[94975.0,0.0326]],[[94983.0,0.2434113],[94984.0,0.0305],[94985.0,0.0526272],[94986.0,0.0536262],[95006.0,0.01051512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959597416,[[94961.0,0.2772601],[94959.0,0.1705612],[94958.0,0.0332],[94957.0,0.00157965],[94956.0,0.3608]],[[94962.0,0.2631976],[94965.0,0.0305],[94966.0,0.0526377],[94969.0,0.0856357],[94970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959641364,[[94957.0,0.06517965],[94954.0,0.2105746],[94952.0,0.0843448],[94948.0,0.0526471],[94940.0,0.12633168]],[[94958.0,0.6054667],[94959.0,0.0325],[94960.0,0.0526411],[94961.0,0.05264],[94962.0,0.4134397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959712991,[[94939.0,0.2106089],[94937.0,0.1083056],[94936.0,0.0321],[94934.0,0.0526548],[94930.0,0.03832544]],[[94940.0,0.2425097],[94941.0,0.0526516],[94942.0,0.0526509],[94949.0,0.052647],[94952.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959800061,[[94885.0,0.01150867],[94878.0,0.0634],[94877.0,0.0526865],[94875.0,0.0311],[94852.0,0.62967851]],[[94886.0,0.2732265],[94887.0,0.0797847],[94888.0,0.413481],[94889.0,0.0526805],[94891.0,0.052679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959833562,[[94874.0,0.28609834],[94872.0,0.4661782],[94869.0,0.01068172],[94868.0,0.0302],[94867.0,0.06492]],[[94875.0,0.2117509],[94877.0,0.1682742],[94878.0,0.0526863],[94887.0,0.3608],[95887.0,0.00383429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959872598,[[94866.0,0.2755663],[94856.0,0.3608],[94850.0,0.12633168],[94848.0,0.0527024],[94847.0,0.3608]],[[94870.0,0.0526907],[94873.0,0.0526891],[94879.0,0.052686],[94883.0,0.0731],[94887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959919818,[[94852.0,0.320205],[94851.0,0.3608],[94850.0,0.1581031],[94845.0,0.21465318],[94843.0,0.3608]],[[94853.0,0.2428998],[94854.0,0.0326],[94855.0,0.1053981],[94863.0,0.0526948],[94876.0,0.0797847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745959980750,[[94852.0,0.223405],[94850.0,0.0527014],[94847.0,0.052703],[94845.0,0.0319],[94844.0,0.09768]],[[94853.0,0.2736998],[94854.0,0.0307],[94855.0,0.1580974],[94857.0,0.3608],[94862.0,0.0797847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960024487,[[94852.0,0.011603],[94846.0,0.2108142],[94844.0,0.0527047],[94842.0,0.052706],[94840.0,0.06464]],[[94853.0,0.6367998],[94854.0,0.0328],[94855.0,0.0526993],[94856.0,0.0526984],[94859.0,0.0526968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960079923,[[94841.0,0.00977167],[94838.0,0.0308],[94837.0,0.0305],[94836.0,0.0311],[94835.0,0.21189356]],[[94842.0,0.6066263],[94843.0,0.0307],[94844.0,0.2108215],[94847.0,0.0301],[94848.0,0.0797847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960142681,[[94857.0,0.004],[94855.0,0.2426948],[94853.0,0.0526998],[94851.0,0.21342134],[94850.0,0.033]],[[94858.0,0.2783887],[94860.0,0.1580898],[94869.0,0.0324],[94870.0,0.12810848],[94879.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960183102,[[94852.0,0.30966789],[94851.0,0.3608],[94850.0,0.1581033],[94843.0,0.42528],[94842.0,0.26732437]],[[94853.0,0.2127998],[94854.0,0.0309],[94855.0,0.1053986],[94862.0,0.0312],[94891.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960228538,[[94848.0,0.3075709],[94847.0,0.0328],[94846.0,0.1581099],[94844.0,0.3932],[94841.0,0.00798003]],[[94849.0,0.2748087],[94851.0,0.1054032],[94852.0,0.0527007],[94858.0,0.3608],[94869.0,0.8278911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960282068,[[94843.0,0.336402],[94842.0,0.0326],[94841.0,0.16609803],[94839.0,0.21461887],[94837.0,0.3608]],[[94844.0,0.2128198],[94845.0,0.0308],[94846.0,0.1054086],[94853.0,0.0850002],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960370819,[[94846.0,1.66612],[94845.0,0.0332],[94844.0,0.2108196],[94842.0,0.052706],[94841.0,0.00798003]],[[94847.0,0.2750132],[94848.0,0.032],[94849.0,0.2108105],[94852.0,0.3608],[94857.0,0.00783117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960427655,[[94835.0,0.07233208],[94834.0,0.0302],[94831.0,0.0527121],[94827.0,0.052714],[94825.0,0.06412]],[[94836.0,0.6365376],[94838.0,0.0527087],[94839.0,0.0527078],[94842.0,0.0527062],[94844.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960481693,[[94847.0,0.2108106],[94846.0,0.0842038],[94845.0,0.497208],[94844.0,0.06408],[94842.0,0.0313]],[[94848.0,0.27631943],[94849.0,0.0837021],[94850.0,0.0527021],[94857.0,0.052698],[94859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960542736,[[94835.0,0.00783208],[94832.0,0.0316],[94831.0,0.05199],[94827.0,0.2412574],[94826.0,0.033]],[[94836.0,0.2751376],[94837.0,0.06188237],[94838.0,0.0527088],[94840.0,0.4144],[94841.0,0.4440068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960600564,[[94827.0,0.03953967],[94823.0,0.0307],[94822.0,0.02349],[94820.0,0.083],[94817.0,0.21246159]],[[94828.0,0.6679554],[94830.0,0.4135132],[94831.0,0.13261881],[94838.0,0.15862603],[95986.0,0.00383429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960627179,[[94819.0,0.4448594],[94818.0,0.0304],[94817.0,0.4135195],[94816.0,0.0527205],[94805.0,0.06186808]],[[94820.0,0.002],[94826.0,0.2108606],[94829.0,0.0844133],[94830.0,0.0527127],[94852.0,0.07996853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960724923,[[94851.0,2.1492843],[94850.0,0.0315],[94849.0,0.1054034],[94848.0,0.0323],[94847.0,0.27670711]],[[94852.0,0.0332],[94854.0,0.0331],[94855.0,0.0318],[94866.0,0.001],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960788354,[[94895.0,0.22641298],[94894.0,0.0649],[94893.0,0.0526772],[94892.0,0.413478],[94889.0,0.0845796]],[[94896.0,0.001],[94904.0,0.0614],[94908.0,0.0526697],[94909.0,0.3608],[94914.0,0.0526665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960811769,[[94952.0,0.0526444],[94951.0,0.0526453],[94949.0,0.1294],[94948.0,0.3927],[94946.0,0.0526481]],[[94956.0,0.001],[94960.0,0.0301],[94974.0,0.0526332],[94982.0,0.3608],[94992.0,0.0526231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960842707,[[94928.0,0.005],[94925.0,0.00911563],[94924.0,0.2106409],[94922.0,0.05424164],[94915.0,0.06456]],[[94929.0,0.4359751],[94931.0,0.1053142],[94933.0,0.062],[94934.0,0.4144],[94935.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960898732,[[94911.0,0.16094002],[94910.0,0.21854655],[94909.0,0.06436],[94907.0,0.0526697],[94906.0,0.0324]],[[94912.0,0.2749688],[94914.0,0.084766],[94915.0,0.4661316],[94925.0,0.46706],[95113.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745960977209,[[94935.0,0.2986177],[94934.0,0.0306],[94933.0,0.10531],[94932.0,0.01021604],[94919.0,0.52167897]],[[94936.0,0.2770155],[94937.0,0.0526533],[94938.0,0.0526532],[94940.0,0.0541518],[94943.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961017622,[[94924.0,0.034],[94922.0,0.0322],[94921.0,0.0329],[94914.0,0.2749824],[94903.0,0.05425252]],[[94925.0,0.7369399],[94926.0,0.0836594],[94927.0,0.0526594],[94931.0,0.14283943],[94938.0,0.10656299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961056139,[[94835.0,0.07556846],[94831.0,0.210848],[94830.0,0.0301],[94820.0,0.0527182],[93505.0,4.06369498]],[[94836.0,0.2189145],[94838.0,0.0527087],[94839.0,0.0527078],[94841.0,0.0331],[94842.0,0.0527061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961081761,[[94759.0,5e-08],[94747.0,0.00158316],[94745.0,0.00105546],[94725.0,0.3608],[94694.0,0.4114]],[[94760.0,0.28991183],[94762.0,0.052751],[94763.0,0.4135501],[94766.0,0.0527484],[94777.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961104783,[[94686.0,0.0644],[94685.0,0.00105613],[94681.0,0.0527956],[94679.0,0.00158424],[94678.0,0.0527972]],[[94687.0,0.2111694],[94689.0,0.0527917],[94690.0,0.4135906],[94692.0,0.4135896],[94694.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961137200,[[94687.0,0.2462694],[94686.0,0.0318],[94685.0,0.0527932],[94683.0,0.0527941],[94673.0,0.08384]],[[94688.0,0.2141672],[94690.0,0.0527908],[94692.0,0.0527897],[94693.0,0.3608],[94695.0,0.0667582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961181120,[[94755.0,0.22850117],[94753.0,0.052755],[94752.0,0.0527559],[94749.0,0.0527576],[94743.0,0.09164784]],[[94756.0,0.2537164],[94757.0,0.0527535],[94758.0,0.3608],[94759.0,0.0303],[94760.0,0.0527529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961222741,[[94715.0,0.00105579],[94713.0,0.0325],[94712.0,0.00158374],[94710.0,0.07728],[94707.0,0.2415245]],[[94716.0,0.6919047],[94718.0,0.0858754],[94720.0,0.12636987],[94723.0,0.0527728],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961253051,[[94682.0,0.0631],[94679.0,0.2111863],[94678.0,0.0318],[94677.0,0.05438223],[93392.0,0.00387155]],[[94683.0,0.2111783],[94685.0,0.0527939],[94686.0,0.603293],[94687.0,0.033],[94688.0,0.0527922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961296279,[[94692.0,0.004],[94690.0,0.2438607],[94689.0,0.0321],[94688.0,0.0527913],[94686.0,0.07632]],[[94693.0,0.604056],[94694.0,0.03],[94695.0,0.0527883],[94696.0,0.0527874],[94699.0,0.0527857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961322383,[[94642.0,0.05528062],[94638.0,0.03],[94637.0,0.0528197],[94635.0,0.0323],[94632.0,0.05295701]],[[94643.0,0.6059676],[94645.0,0.1056321],[94646.0,0.0314],[94647.0,0.0830148],[94648.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961350615,[[94585.0,0.00774615],[94573.0,0.0957],[94564.0,0.2114427],[94562.0,0.052862],[94558.0,0.0528642]],[[94586.0,0.6348949],[94588.0,0.052848],[94589.0,0.0528471],[94592.0,0.0528454],[94596.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961412345,[[94565.0,0.28510873],[94564.0,0.0319],[94563.0,0.4136611],[94562.0,0.0528619],[89452.0,0.00018]],[[94566.0,0.2455396],[94568.0,0.0528588],[94570.0,0.052858],[94575.0,0.0332],[94576.0,0.0528548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961437957,[[94643.0,0.07336],[94639.0,0.0528191],[94636.0,0.0528205],[94635.0,0.00786689],[89607.0,0.012]],[[94644.0,0.2791653],[94646.0,0.4664309],[94651.0,0.0528129],[94660.0,0.7767],[94716.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961471897,[[94654.0,0.278243],[94652.0,0.0528113],[94651.0,0.0528122],[94648.0,0.21323193],[94647.0,0.3608]],[[94655.0,0.0656],[94658.0,0.2112347],[94659.0,0.052808],[94660.0,0.0015],[94662.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961493702,[[94607.0,4e-08],[94595.0,0.00105713],[94587.0,0.2113914],[94586.0,0.0316],[94585.0,0.0528491]],[[94608.0,0.4695457],[94609.0,0.0313],[94610.0,0.0528358],[94611.0,0.42431719],[94614.0,0.4136332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961519706,[[94537.0,0.00958534],[94535.0,0.0010578],[94524.0,0.0528832],[94520.0,0.68230692]],[[94542.0,0.21883035],[94544.0,0.0333],[95710.0,0.00385733],[96660.0,0.00771466],[98063.0,0.02667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961593768,[[94588.0,0.28408351],[94586.0,0.0528483],[94584.0,0.1284893],[94580.0,0.0528515],[94563.0,0.00158608]],[[94589.0,0.3302366],[94593.0,0.0528452],[94594.0,0.04096858],[94601.0,0.3608],[94658.0,0.00806551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961618679,[[94575.0,0.01364907],[94572.0,0.00158608],[94562.0,0.2114478],[94560.0,0.0528631],[94559.0,0.1602035]],[[94576.0,1.06510016],[94578.0,0.0528536],[94579.0,0.0528527],[94582.0,0.052851],[94599.0,0.08004205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961655898,[[94587.0,0.0328],[94577.0,0.0302],[94575.0,0.07352],[94574.0,0.2114205],[94572.0,0.05444258]],[[94588.0,0.6379904],[94589.0,0.0329],[94590.0,0.052847],[94591.0,0.0528461],[94594.0,0.0528445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961686720,[[94547.0,0.25136739],[94546.0,0.033],[94545.0,0.0836713],[94543.0,0.0528722],[94542.0,0.07128]],[[94548.0,0.2134798],[94550.0,0.0528689],[94551.0,0.0304],[94552.0,0.0857682],[94556.0,0.413666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961750955,[[94575.0,0.3675342],[94573.0,0.0528559],[94569.0,0.0312],[94568.0,0.0528586],[94567.0,0.57565202]],[[94576.0,0.0981],[94581.0,0.0528515],[94585.0,0.0528493],[94590.0,0.3623],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961764066,[[94544.0,0.211488],[94543.0,0.0315],[94542.0,0.0858733],[94537.0,0.05446227],[94535.0,0.3618578]],[[94549.0,0.2114776],[94551.0,0.0528687],[94552.0,0.0528677],[94555.0,0.3608],[94556.0,0.0528659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961817384,[[94451.0,0.10056],[94450.0,0.2439991],[94448.0,0.0529256],[94446.0,0.0529269],[94442.0,1.5273]],[[94452.0,0.2748948],[94454.0,0.0529231],[94455.0,0.0529225],[94457.0,0.7226],[94470.0,0.08005153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961839701,[[94432.0,2.20587868],[94431.0,0.0307],[94430.0,0.1588064],[94422.0,0.3608],[94410.0,0.3608]],[[94433.0,0.002],[94438.0,0.37336],[94439.0,0.01812],[94447.0,0.0327],[94448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961872034,[[94432.0,0.00958309],[94431.0,0.2821815],[94428.0,0.0529368],[94424.0,0.0529392],[94408.0,1.51041036]],[[94433.0,0.4137334],[94434.0,0.3608],[94435.0,0.0529337],[94437.0,0.44228388],[94458.0,0.5996439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961902254,[[94432.0,0.28472269],[94431.0,0.07032],[94430.0,0.1588064],[94417.0,0.052943],[94408.0,1.5]],[[94433.0,0.7545],[94436.0,0.0312],[94437.0,0.03068],[94438.0,0.211727],[94440.0,0.0529305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961932861,[[94385.0,0.20102508],[94377.0,0.2118624],[94370.0,0.0529693],[94367.0,0.0842709],[94352.0,0.3608]],[[94386.0,0.5746428],[94388.0,0.0529596],[94389.0,0.052959],[94394.0,0.4137563],[94405.0,0.0836704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745961986200,[[94520.0,0.37881347],[94518.0,0.2115461],[94516.0,0.033],[94515.0,0.0528883],[94511.0,0.0528902]],[[94521.0,0.4383362],[94522.0,0.0197],[94523.0,0.0528844],[94524.0,0.0528834],[94527.0,0.1229217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962019505,[[94363.0,0.29937795],[94361.0,0.4137743],[94360.0,0.052975],[94357.0,0.07008],[94355.0,0.08713772]],[[94364.0,0.00208119],[94367.0,0.211886],[94369.0,0.0529703],[94373.0,0.0529681],[94376.0,0.4137664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962038527,[[94434.0,0.2117351],[94433.0,0.0626],[94432.0,0.0529349],[94430.0,0.0529356],[94426.0,0.0529382]],[[94435.0,0.2117329],[94437.0,0.4197325],[94439.0,0.0529312],[94440.0,0.0529304],[94442.0,0.10620287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962094058,[[94434.0,0.3483151],[94432.0,0.1058694],[94426.0,0.4137382],[94425.0,0.0327],[94420.0,0.14233764]],[[94435.0,0.2117329],[94437.0,0.0529322],[94439.0,0.0301],[94440.0,0.0843304],[94460.0,0.08939644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962123875,[[94499.0,0.64914439],[94497.0,0.0528981],[94495.0,0.132659],[94492.0,0.0529012],[94491.0,0.00261257]],[[94500.0,0.105],[94501.0,0.2115868],[94503.0,0.0528951],[94504.0,0.0306],[94506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962145584,[[94561.0,0.07972],[94556.0,0.2114606],[94549.0,1.5528688],[94547.0,0.16070816],[94546.0,1.23988]],[[94562.0,0.2114485],[94563.0,0.0528617],[94565.0,0.0528605],[94566.0,0.0528601],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962209127,[[94569.0,0.2114318],[94562.0,0.0528618],[94561.0,0.0343],[94556.0,0.32159179],[94555.0,0.034]],[[94574.0,0.6922217],[94576.0,0.0528547],[94577.0,0.0528538],[94580.0,0.052852],[94585.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962237165,[[94508.0,0.0190569],[94506.0,0.2472727],[94505.0,0.0011325],[94504.0,0.0903944],[94503.0,0.0375]],[[94509.0,0.2135671],[94510.0,0.3951],[94511.0,0.0867911],[94512.0,0.0528901],[94526.0,0.35010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962277378,[[94478.0,0.45654776],[94477.0,0.0529096],[94476.0,0.26768673],[94475.0,0.00105848],[94474.0,0.052911]],[[94479.0,0.002],[94498.0,0.0528984],[94499.0,0.3608],[94507.0,0.3608],[94512.0,0.0528904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962292177,[[94478.0,0.4040356],[94476.0,0.2830392],[94475.0,0.00105848],[94474.0,0.089811],[94473.0,0.37413598]],[[94479.0,0.2500343],[94480.0,0.0378],[94481.0,0.1058158],[94488.0,0.0529036],[94507.0,0.35010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962322195,[[94502.0,0.34825918],[94500.0,0.0528967],[94499.0,0.0923973],[94495.0,0.0384],[94489.0,0.0529025]],[[94503.0,0.2530805],[94504.0,0.0359],[94505.0,0.052894],[94507.0,0.0528934],[94509.0,0.4136918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962408363,[[94458.0,0.4524813],[94456.0,0.0529209],[94455.0,0.26815067],[94452.0,0.0529234],[94445.0,0.26903609]],[[94459.0,0.004],[94462.0,0.2116738],[94464.0,0.413717],[94469.0,0.0373],[94472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962438868,[[94481.0,0.5202698],[94479.0,0.052908],[94478.0,0.32183366],[94475.0,0.0529105],[94474.0,0.1097]],[[94482.0,0.3628],[94484.0,0.0423],[94486.0,0.039],[94491.0,0.5724075],[94564.0,0.05859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962470693,[[94532.0,0.30863043],[94531.0,0.04756911],[94530.0,0.0528795],[94529.0,0.0528804],[94527.0,0.043]],[[94533.0,0.07015021],[94534.0,0.5723117],[94536.0,0.001],[94537.0,0.0528762],[94540.0,0.0528744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962495918,[[94564.0,0.2114428],[94562.0,0.052862],[94559.0,0.0528638],[94548.0,0.04],[94547.0,0.16089524]],[[94565.0,0.2114418],[94567.0,0.0528598],[94568.0,0.0528589],[94569.0,0.146544],[94570.0,0.490987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962524741,[[94536.0,0.2975067],[94534.0,0.0528775],[94533.0,0.0403],[94530.0,0.0528797],[94507.0,0.00158719]],[[94537.0,0.2115067],[94538.0,0.4136755],[94539.0,0.0528752],[94542.0,0.0528733],[94549.0,0.0528696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962567678,[[94560.0,0.30069538],[94558.0,0.0528638],[94557.0,0.0528647],[94555.0,0.21559413],[94554.0,0.13175426]],[[94561.0,0.003],[94566.0,0.001],[94573.0,0.0528561],[96725.0,0.00771884],[97974.0,0.02092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962623802,[[94612.0,0.25628296],[94611.0,0.0431],[94610.0,0.1585044],[94599.0,0.00779614],[94598.0,0.00796109]],[[94613.0,0.4868],[94615.0,0.2113319],[94616.0,0.0528322],[94617.0,0.0423],[94619.0,0.0528303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962650315,[[94685.0,0.2553738],[94684.0,0.0422],[94683.0,0.0527941],[94682.0,0.052795],[94679.0,0.0527968]],[[94686.0,0.124],[94689.0,0.0452],[94693.0,0.413589],[94695.0,0.054288],[98033.0,0.01764663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962678426,[[94674.0,0.3020984],[94673.0,0.07024],[94672.0,0.0528002],[94671.0,0.0528007],[94668.0,0.3608]],[[94675.0,0.13394627],[94686.0,0.001],[94696.0,0.0456],[94699.0,0.045],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962703741,[[94668.0,0.4113168],[94667.0,0.00809948],[94664.0,0.07012],[94663.0,0.3608],[94660.0,0.0528068]],[[94669.0,0.12],[94682.0,0.047],[94684.0,0.3608],[94698.0,0.0527864],[94710.0,0.5277958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962733954,[[94663.0,0.72868718],[94661.0,0.1056126],[94656.0,0.0491],[94649.0,0.07016],[94543.0,1.33963916]],[[94664.0,0.3312207],[94673.0,0.13559983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962803316,[[94751.0,0.0506],[94750.0,23.21573497],[94741.0,1.68864009],[94736.0,1.86607704],[94730.0,0.1478]],[[94760.0,0.13541729],[94785.0,1.23808],[98152.0,0.02082049],[98182.0,0.02509684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962836142,[[94764.0,3.95443527],[94761.0,0.2110041],[94759.0,0.0494],[94758.0,0.7743522],[94747.0,0.4114]],[[94765.0,0.0015],[94768.0,0.01625581],[94769.0,0.2109869],[94770.0,0.06964],[94771.0,0.0527456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962857779,[[94750.0,1.99547904],[94742.0,0.0488],[94732.0,0.052],[94731.0,0.0491],[94729.0,0.3608]],[[94751.0,0.3617267],[94752.0,0.3608],[94753.0,0.122396],[94754.0,0.052755],[94759.0,0.0527522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962896706,[[94614.0,2.58649101],[94609.0,0.0682],[94608.0,0.0701],[94600.0,0.1],[94590.0,0.13541729]],[[94615.0,0.5721301],[94617.0,0.0528318],[94618.0,0.0528309],[94620.0,0.0721],[94621.0,0.0528292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962937110,[[94607.0,0.0015855],[94602.0,0.1924],[94601.0,0.3608],[94598.0,0.1762],[94594.0,0.3608]],[[94608.0,0.2113457],[94610.0,0.0528357],[94611.0,0.0528348],[94614.0,0.1221131],[94615.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745962987351,[[94635.0,1.67288],[94632.0,0.3608],[94622.0,0.1804],[94621.0,0.3608],[94620.0,0.13571362]],[[94636.0,0.4710032],[94637.0,0.1863],[94638.0,0.1584601],[94640.0,0.0246745],[94646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963051286,[[94750.0,22.65253501],[94748.0,0.196],[94745.0,0.00105546],[94734.0,0.1925],[94733.0,0.1883]],[[94751.0,0.37836704],[94752.0,0.3608],[94753.0,0.052756],[94754.0,0.052755],[94759.0,0.0527522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963080709,[[94750.0,21.75797529],[94746.0,0.3797],[94745.0,0.00105546],[94733.0,0.26287477],[94720.0,0.29703488]],[[94751.0,1.22500484],[94753.0,0.0527557],[94754.0,0.052755],[94759.0,0.2535527],[94939.0,0.29198989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963105719,[[94684.0,0.3608],[94675.0,0.32122899],[94671.0,0.3608],[94670.0,0.13560476],[94655.0,0.00105646]],[[94688.0,0.2111672],[94691.0,0.0527905],[94708.0,0.69656531],[94710.0,0.44414],[94711.0,0.0079409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963123242,[[94647.0,0.48265639],[94644.0,0.1812],[94643.0,0.1926],[94642.0,0.12158491],[94641.0,0.3608]],[[94670.0,0.13560476],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963160056,[[94712.0,0.36438373],[94703.0,0.7772],[94692.0,0.21367186],[94686.0,0.0527927],[94507.0,0.14643798]],[[94713.0,0.0682],[94714.0,0.1924],[94715.0,0.00809197],[94717.0,0.05284782],[94719.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963198575,[[94689.0,0.24786452],[94684.0,0.1955],[94683.0,0.3608],[94682.0,0.1863],[94681.0,0.3608]],[[94690.0,0.001],[94691.0,0.04538804],[94692.0,0.07594711],[94695.0,0.0015],[94705.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963252330,[[94656.0,0.15409375],[94649.0,0.1973],[94648.0,0.3608],[94630.0,0.13556544],[94622.0,0.01253]],[[94657.0,0.38683921],[94658.0,0.0592],[94659.0,0.0528084],[94661.0,0.0528068],[94668.0,0.0528032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963276033,[[94675.0,0.07390734],[94666.0,0.3608],[94661.0,0.35284096],[94658.0,0.194],[94655.0,0.3608]],[[94676.0,0.53721474],[94677.0,0.118],[94678.0,0.0527978],[94679.0,0.0527969],[94682.0,0.0527952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963310962,[[94640.0,4e-05],[94629.0,0.3608],[94626.0,0.5948],[94613.0,0.3608],[94594.0,0.0528441]],[[94641.0,0.70149848],[94642.0,0.29083465],[94643.0,0.0528174],[94644.0,0.1056336],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963337172,[[94652.0,3.00187353],[94641.0,0.558],[94640.0,0.34683884],[94639.0,0.052819],[94635.0,0.0528211]],[[94653.0,0.001],[94663.0,0.0678],[94666.0,0.3608],[94672.0,0.3914036],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963358983,[[94623.0,0.2564742],[94608.0,0.1909],[94601.0,0.1841],[94600.0,0.1],[94599.0,0.1915]],[[94624.0,1.66603129],[94625.0,0.1836],[94626.0,0.0528268],[94627.0,0.06768],[94628.0,0.0528258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963442130,[[94578.0,0.3131],[94573.0,0.1924],[94566.0,0.1953],[94556.0,0.2222842],[94544.0,0.06926664]],[[94579.0,0.82683543],[94581.0,0.4813316],[94585.0,0.0528495],[94767.0,0.00184111],[95153.0,4.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963483367,[[94578.0,0.12],[94573.0,0.3863],[94567.0,0.1817],[94557.0,0.2222842],[94419.0,0.00184105]],[[94579.0,1.41509524],[94586.0,0.1814],[94587.0,0.04395654],[94588.0,0.2113904],[94589.0,0.0528472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963564029,[[94578.0,1.84350305],[94569.0,0.48823666],[94565.0,0.21249837],[93215.0,0.00388062],[89820.0,0.03320845]],[[94579.0,0.002],[94582.0,0.1893],[94586.0,0.1881],[94587.0,0.40475654],[94594.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963588750,[[94600.0,1.27910305],[94592.0,0.3895],[94591.0,0.1884],[94590.0,0.12743666],[94586.0,0.2113944]],[[94601.0,0.3759],[94603.0,0.03221662],[94609.0,0.06724],[94613.0,0.198],[94620.0,0.12743666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963614581,[[94647.0,1.15310305],[94643.0,0.18],[94641.0,0.3808],[94640.0,0.61567332],[94634.0,0.2112875]],[[94654.0,0.3843],[94655.0,0.3608],[94663.0,0.002],[94665.0,0.60314048],[94666.0,0.0528045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963647004,[[94665.0,0.1992],[94664.0,0.4124],[94660.0,0.2543128],[94658.0,0.1881],[94654.0,0.2112427]],[[94668.0,0.3087],[94669.0,0.1886],[94671.0,0.02791572],[94672.0,0.3608],[94682.0,0.00778666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963727260,[[94722.0,0.1954],[94720.0,0.1271564],[94719.0,0.1271564],[94716.0,0.1865],[94715.0,0.3608]],[[94726.0,0.1898],[94727.0,0.3182],[94729.0,0.25179662],[94730.0,0.54860518],[94735.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963747572,[[94729.0,1.15310305],[94727.0,0.3873],[94726.0,0.1856],[94725.0,0.2110834],[94724.0,0.0527717]],[[94730.0,0.1215],[94733.0,0.1962],[94734.0,0.05268536],[94740.0,0.1911],[94742.0,0.06648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963783396,[[94747.0,1.72600305],[94746.0,0.19347135],[94740.0,0.5718503],[94737.0,0.0527642],[94603.0,0.00183756]],[[94748.0,0.1897],[94749.0,0.1973],[94754.0,0.3608],[94755.0,0.1855],[94756.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963806495,[[94790.0,1.34050305],[94785.0,0.1941],[94784.0,0.2109513],[94782.0,0.4641389],[94781.0,0.2429396]],[[94791.0,0.2035],[94792.0,0.1992],[94794.0,0.1949],[94800.0,0.1015],[94806.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963853529,[[94799.0,1.51390305],[94794.0,0.1981],[94793.0,0.1885],[94791.0,0.2109367],[94789.0,0.2346353]],[[94800.0,0.10471189],[94803.0,0.16001212],[94806.0,0.001],[94809.0,0.018844],[94813.0,0.1851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963960009,[[94818.0,0.1966],[94817.0,0.1862],[94815.0,0.1925],[94814.0,0.3608],[94813.0,0.3608]],[[94820.0,0.3804],[94828.0,0.2005559],[94836.0,0.001],[94837.0,0.2766355],[94838.0,0.18705401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745963988732,[[94807.0,0.1989],[94806.0,0.1995],[94802.0,0.1885],[94797.0,0.3608],[94792.0,0.2109353]],[[94814.0,0.3868],[94815.0,0.3608],[94817.0,0.13423435],[94819.0,0.1873],[94820.0,0.34040511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964020655,[[94739.0,0.1886],[94738.0,0.001],[94731.0,0.01056],[94730.0,0.04222],[94719.0,0.3608]],[[94740.0,0.54909259],[94741.0,0.3718],[94745.0,0.12679008],[94746.0,0.0527594],[94749.0,0.12679008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964045772,[[94657.0,1.53457037],[94656.0,0.188],[94655.0,0.00264116],[94642.0,0.00158491],[94641.0,0.3608]],[[94658.0,0.06564],[94662.0,0.7216],[94663.0,0.0528057],[94666.0,0.24651341],[94671.0,0.0528014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964079194,[[94618.0,0.3827],[94615.0,0.6921294],[94613.0,0.0528333],[94612.0,0.1936],[94610.0,0.052835]],[[94620.0,0.06568],[94633.0,0.1874],[94639.0,0.10569092],[94640.0,0.37980931],[94643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964096205,[[94677.0,1.50897037],[94670.0,0.3935],[94669.0,0.3608],[94668.0,0.24651221],[94667.0,0.0528031]],[[94679.0,0.13405862],[94681.0,0.06564],[94685.0,0.198],[94686.0,0.001],[94694.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964142533,[[94672.0,0.3885],[94669.0,1.50897037],[94661.0,0.3608],[94655.0,0.5842099],[94634.0,1.5]],[[94674.0,0.1802],[94677.0,0.3608],[94681.0,0.06564],[94683.0,0.02725159],[94685.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964167862,[[94654.0,0.002],[94643.0,0.3848],[94642.0,0.00158491],[94640.0,0.7722],[94636.0,0.2112818]],[[94655.0,0.26424],[94657.0,0.1989],[94663.0,0.211224],[94664.0,0.3608],[94665.0,0.0528048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964190296,[[94677.0,0.00158433],[94668.0,0.3821],[94667.0,0.4114],[94661.0,0.1846],[94660.0,0.05439181]],[[94678.0,0.42896],[94679.0,0.1817],[94686.0,0.3608],[94690.0,0.1875408],[94702.0,0.0527843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964222108,[[94642.0,0.00558491],[94626.0,0.991],[94625.0,0.0010568],[94623.0,0.00158522],[94611.0,0.2113389]],[[94643.0,1.18615498],[94645.0,0.5192488],[94647.0,0.1977],[94652.0,0.2500241],[94670.0,0.5280223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964244529,[[94625.0,0.0060568],[94623.0,0.00158522],[94621.0,0.4114],[94597.0,0.5721697],[94580.0,0.04076136]],[[94626.0,1.09152739],[94628.0,0.0528252],[94629.0,0.4136249],[94636.0,0.0528212],[94647.0,0.0528149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964297969,[[94633.0,1.85147037],[94632.0,0.3608],[94625.0,0.6227069],[94623.0,0.0528275],[89800.0,0.2]],[[94634.0,0.1833],[94636.0,0.00789106],[94638.0,0.26116],[94643.0,0.03473269],[94647.0,0.00158576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964334484,[[94553.0,0.3157],[94552.0,0.1938],[94551.0,0.1993],[94545.0,0.3608],[94537.0,0.00158667]],[[94554.0,0.34572982],[94558.0,0.3741],[94559.0,0.1838],[94562.0,0.2114504],[94563.0,0.53887744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964356003,[[94538.0,0.12],[94537.0,0.00158667],[94535.0,0.0010578],[94534.0,0.1862],[94511.0,0.5723611]],[[94539.0,0.88801635],[94541.0,0.1057484],[94544.0,0.5482],[94550.0,0.17808494],[95379.0,0.00387934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964379727,[[94553.0,1.22605636],[94550.0,0.1945],[94549.0,0.3686],[94537.0,0.2115036],[94535.0,0.0528771]],[[94554.0,0.17949309],[94555.0,0.03187575],[94560.0,0.3608],[94563.0,0.12521584],[94564.0,0.7642446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964414768,[[94531.0,0.122],[94518.0,0.3665],[94511.0,0.1978],[94509.0,0.211566],[94507.0,0.0528928]],[[94532.0,0.85297355],[94533.0,0.4033142],[94535.0,0.0528772],[94538.0,0.06568],[94540.0,0.0528748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964446061,[[94505.0,1.14841636],[94501.0,0.5684],[94500.0,0.3115856],[94499.0,0.0528973],[94496.0,0.052899]],[[94506.0,0.38870519],[94509.0,0.06564],[94513.0,0.1995],[94517.0,0.3608],[94525.0,0.4103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964501909,[[94456.0,1.02741636],[94451.0,0.6932],[94449.0,0.052925],[94447.0,0.12521584],[94446.0,0.0529269]],[[94457.0,0.06592],[94468.0,0.1818],[94470.0,0.12521584],[94472.0,0.3608],[94474.0,0.4024474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964524524,[[94415.0,0.121],[94409.0,0.3774],[94408.0,0.1931],[94398.0,0.16086993],[94394.0,0.2118248]],[[94416.0,0.5888123],[94417.0,0.1936],[94419.0,0.3608],[94421.0,0.2117651],[95400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964554736,[[94383.0,1.30614729],[94382.0,0.1755536],[94380.0,0.001],[94370.0,0.3608],[94218.0,0.00184492]],[[94384.0,0.23092159],[94385.0,0.2118461],[94387.0,0.4137602],[94388.0,0.0529599],[94451.0,0.05884369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964570155,[[94358.0,1.05471763],[94346.0,0.19],[94345.0,0.1883],[94344.0,0.1922],[94342.0,0.3608]],[[94359.0,0.60475582],[94362.0,0.30425645],[94363.0,0.2800945],[94365.0,0.0529727],[94367.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964591864,[[94332.0,1.0703174],[94328.0,0.1841],[94327.0,0.0015902],[94325.0,0.00106016],[94323.0,0.3608]],[[94333.0,0.24508125],[94335.0,0.1846],[94336.0,0.1976861],[94337.0,0.3608],[94338.0,0.2796916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964648491,[[94323.0,0.93471763],[94322.0,0.01559977],[94313.0,0.2119844],[94310.0,0.197],[94309.0,0.12]],[[94325.0,0.0676],[94328.0,0.391],[94330.0,0.12746899],[94335.0,0.1925],[94340.0,0.2119262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964671801,[[94382.0,0.3608],[94380.0,0.3742],[94379.0,0.1905],[94374.0,0.3608],[94364.0,0.2118702]],[[94383.0,0.26371425],[94384.0,0.00805045],[94387.0,0.12587773],[94390.0,0.06748],[94394.0,0.0529509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964690906,[[94389.0,1.3111174],[94385.0,0.3608],[94375.0,0.2118456],[94373.0,0.0529626],[94370.0,0.12587773]],[[94397.0,0.06744],[94403.0,0.2117848],[94405.0,0.0629448],[94409.0,0.0529426],[94410.0,0.12587773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964716906,[[94349.0,0.21199977],[94348.0,1.11761763],[94347.0,0.135],[94346.0,0.1834],[94345.0,0.3608]],[[94350.0,0.32805351],[94352.0,0.0529746],[94355.0,0.0529728],[94359.0,0.1221],[94363.0,0.0529688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964751426,[[94339.0,1.09565292],[94337.0,0.3608],[94327.0,0.3608],[94326.0,0.4114],[94314.0,0.06772]],[[94340.0,0.23794575],[94345.0,0.2129147],[94346.0,0.052978],[94350.0,0.17885383],[94433.0,0.00221938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964759228,[[94340.0,0.93471763],[94339.0,0.023],[94337.0,0.3608],[94327.0,0.3623902],[94322.0,0.1966]],[[94341.0,0.01],[94347.0,0.22707711],[94351.0,0.2119002],[94354.0,0.08734281],[94356.0,0.04526196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964824055,[[94341.0,1.0813174],[94327.0,0.569],[94326.0,0.3608],[94320.0,0.12587773],[94315.0,0.6394594]],[[94342.0,0.25180383],[94345.0,0.0015],[94347.0,0.2119104],[94349.0,0.0529762],[94351.0,0.12587773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964858180,[[94316.0,1.38979076],[94310.0,0.3833],[94309.0,0.3608],[94307.0,0.19235773],[94303.0,0.1885]],[[94317.0,0.17825721],[94335.0,0.3608],[94340.0,0.19235773],[94344.0,0.5503],[94518.0,0.00428829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964890912,[[94312.0,0.1899],[94311.0,0.1818],[94300.0,0.1914],[94295.0,0.0010605],[94293.0,0.06648]],[[94313.0,0.24484573],[94318.0,0.4067751],[94320.0,0.0529925],[94321.0,0.17890266],[94383.0,0.05887176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964911224,[[94298.0,0.1819],[94297.0,0.1948],[94293.0,0.1904],[94280.0,0.3608],[94274.0,0.2120732]],[[94302.0,0.8975453],[94303.0,0.3608],[94307.0,0.0529998],[94313.0,0.3608],[94416.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964937825,[[94355.0,0.2118912],[94353.0,0.0529734],[94352.0,0.0529743],[94348.0,0.0529765],[94344.0,1.248196]],[[94380.0,0.12741076],[94382.0,0.1908],[94386.0,0.0676],[94403.0,0.0529459],[94409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745964965851,[[94361.0,1.21433089],[94357.0,0.1954],[94353.0,0.1836],[94350.0,0.12591076],[94346.0,0.2119113]],[[94362.0,0.18064141],[94371.0,0.2118558],[94373.0,0.2342629],[94376.0,0.418461],[94378.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965030096,[[94381.0,0.1948],[94375.0,0.1893],[94374.0,0.1861],[94373.0,0.69658807],[94371.0,0.2118544]],[[94393.0,0.95050196],[94394.0,0.04540236],[94395.0,0.0529504],[94396.0,0.3688],[94404.0,0.0529454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965046795,[[94385.0,0.00158941],[94382.0,0.1798],[94381.0,0.1804],[94380.0,0.06648],[94366.0,0.16176525]],[[94389.0,0.3793],[94390.0,0.3608],[94391.0,0.2118116],[94394.0,0.0529509],[94398.0,0.0529491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965075511,[[94296.0,0.3704],[94295.0,0.0050605],[94285.0,0.1917],[94277.0,0.2120653],[94275.0,0.0530176]],[[94297.0,0.31433298],[94298.0,0.3608],[94301.0,0.4109139],[94303.0,0.0530022],[94385.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965097618,[[94281.0,0.007],[94279.0,0.1907],[94278.0,0.21554823],[94271.0,0.4114],[94270.0,0.39477883]],[[94282.0,0.48290569],[94286.0,0.3794],[94296.0,0.0530061],[94940.0,0.00428548],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965126254,[[94287.0,1.61616033],[94286.0,0.1947],[94282.0,0.212055],[94281.0,0.3608],[94280.0,0.1201747]],[[94288.0,0.11295408],[94294.0,0.1811],[94295.0,0.03844459],[94299.0,0.1985],[94302.0,0.2120105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965186094,[[94324.0,0.002],[94320.0,0.3608],[94314.0,0.06664],[94309.0,0.3608],[94303.0,0.1773]],[[94325.0,0.94427396],[94326.0,0.001],[94327.0,0.1589669],[94330.0,0.05363908],[94334.0,0.44344709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965211813,[[94278.0,0.16282575],[94275.0,0.8545974],[94271.0,0.3346],[94266.0,0.1565],[94265.0,0.00106083]],[[94279.0,0.37869052],[94286.0,0.1652],[94288.0,0.06664],[94290.0,0.1635],[94293.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965257441,[[94287.0,0.1669],[94286.0,0.001],[94283.0,0.2120525],[94282.0,0.0666],[94281.0,0.3810143]],[[94291.0,0.3232],[94292.0,0.11883153],[94296.0,0.003],[94299.0,0.1559],[94521.0,7.50173649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965271738,[[94248.0,0.3329],[94247.0,0.165],[94242.0,0.3608],[94240.0,0.12607083],[94232.0,0.0530419]],[[94259.0,0.27313729],[94260.0,0.11813729],[94264.0,0.11813729],[94268.0,0.37762964],[94270.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965299871,[[94295.0,0.4417],[94294.0,0.4114],[94290.0,0.5268],[94284.0,0.2120506],[94282.0,0.1195737]],[[94296.0,0.23841209],[94300.0,0.4665],[94301.0,0.02771611],[94302.0,0.2120116],[94303.0,0.04564985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965330893,[[94267.0,1.01742315],[94260.0,0.2831],[94259.0,0.1639],[94258.0,0.12607083],[94257.0,0.05861919]],[[94268.0,0.11320938],[94271.0,0.3608],[94280.0,0.001],[94287.0,0.01204],[94289.0,0.06656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965389029,[[94184.0,0.8545974],[94183.0,0.121],[94181.0,0.1495],[94179.0,0.1535],[94173.0,0.21389246]],[[94187.0,0.3608],[94194.0,0.2973],[94195.0,0.5108],[94201.0,0.08277108],[94203.0,0.2122347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965410235,[[94163.0,1.32402317],[94162.0,0.1558],[94161.0,0.3608],[94155.0,0.1521],[94154.0,0.00036461]],[[94164.0,0.22892686],[94169.0,0.3186],[94173.0,0.12640142],[94177.0,0.2122933],[94179.0,0.06104209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965429846,[[94158.0,1.57523078],[94154.0,0.1586],[94153.0,0.1513],[94138.0,0.0530948],[94126.0,0.0531015]],[[94159.0,0.32994847],[94163.0,0.00783722],[94167.0,0.03166916],[94170.0,0.0015],[94175.0,0.13260438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965448959,[[94131.0,0.27263931],[94121.0,0.151],[94120.0,0.3608],[94118.0,0.1609],[94117.0,0.00159375]],[[94132.0,0.58279517],[94133.0,0.2123918],[94135.0,0.1552],[94136.0,0.0530962],[94138.0,0.0530951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965474968,[[94185.0,1.90155417],[94179.0,0.3608],[94176.0,0.1611],[94169.0,0.2123096],[94167.0,0.06956]],[[94186.0,0.1762269],[94194.0,0.2122545],[94197.0,0.0530622],[94200.0,0.12640142],[94204.0,0.2143582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965532226,[[94170.0,1.24641919],[94169.0,0.1755],[94168.0,0.3608],[94161.0,0.12640142],[94156.0,0.009]],[[94171.0,0.11819826],[94172.0,0.05335969],[94175.0,0.2122971],[94177.0,0.053073],[94181.0,0.0530707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965560047,[[94235.0,1.01011058],[94234.0,0.12],[94233.0,0.06764],[94232.0,0.1739],[94231.0,0.3608]],[[94236.0,0.22473561],[94239.0,0.186],[94246.0,0.1807],[94247.0,0.1837],[94250.0,0.0530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965580947,[[94295.0,0.65561058],[94292.0,0.3448],[94291.0,0.59920861],[94283.0,0.1815],[94282.0,0.12640142]],[[94296.0,0.08537366],[94306.0,0.0530006],[94307.0,0.1706],[94309.0,0.17],[94310.0,0.0544984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965602267,[[94282.0,0.12],[94275.0,0.07368],[94272.0,0.1913],[94270.0,0.3608],[94262.0,0.1895]],[[94283.0,0.32813842],[94285.0,0.1590537],[94286.0,0.197],[94287.0,0.18],[94292.0,0.48720142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965635099,[[94269.0,0.7309],[94262.0,0.1975],[94260.0,0.12640142],[94258.0,0.07164],[94256.0,0.1971]],[[94270.0,0.24],[94272.0,0.5973995],[94274.0,0.0530236],[94275.0,0.2520232],[94276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965657104,[[94187.0,0.00959257],[94181.0,0.3745],[94174.0,0.07168],[94171.0,0.38014529],[94160.0,0.33875252]],[[94188.0,0.9967469],[94189.0,0.3608],[94190.0,0.053071],[94192.0,0.05307],[94257.0,0.058963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965692542,[[94208.0,1.03381097],[94206.0,0.06948],[94202.0,0.38014529],[94201.0,0.1865],[94192.0,0.2122784]],[[94218.0,0.2122218],[94219.0,0.6686547],[94220.0,0.1061357],[94221.0,0.1863],[94222.0,0.0530531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965733165,[[94199.0,0.5031],[94191.0,0.1943],[94190.0,0.12640142],[94189.0,0.212285],[94187.0,0.0530725]],[[94203.0,0.1261712],[94204.0,0.3821],[94205.0,0.26627599],[94207.0,0.11935005],[94211.0,0.0530596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965759174,[[94234.0,1.85186075],[94232.0,0.2884934],[94231.0,0.1220075],[94227.0,0.41432342],[94215.0,0.00159218]],[[94235.0,0.003],[94236.0,0.001],[94240.0,0.0015],[94246.0,0.1827],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965787988,[[94255.0,2.0052],[94254.0,2.0],[94251.0,0.068],[94246.0,0.12640142],[94245.0,0.2121597]],[[94256.0,0.48627574],[94257.0,0.00806821],[94264.0,0.3608],[94265.0,0.3968155],[94267.0,0.0530276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965808003,[[94208.0,0.1822],[94206.0,0.1815],[94200.0,0.1],[94190.0,0.3608],[94188.0,0.1861]],[[94209.0,0.61236593],[94211.0,0.0530595],[94212.0,0.0530585],[94217.0,0.06796],[94219.0,0.0530546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965861640,[[94266.0,1.75977498],[94263.0,0.06788],[94260.0,0.48720142],[94256.0,0.2121345],[94254.0,0.0530348]],[[94273.0,0.00786848],[94275.0,0.0015],[94282.0,0.4720769],[94313.0,0.8908189],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965891049,[[94322.0,0.557],[94321.0,0.1806],[94315.0,0.1906],[94311.0,0.38014529],[94310.0,0.3608]],[[94323.0,0.34802092],[94327.0,0.2119765],[94330.0,0.0529921],[94331.0,0.06222558],[94333.0,0.0529907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965914557,[[94373.0,0.17244],[94372.0,0.22657355],[94363.0,0.1984],[94362.0,0.00158961],[94360.0,0.3608]],[[94374.0,0.38596194],[94375.0,0.004],[94382.0,0.12640142],[94388.0,0.05402251],[94389.0,0.44772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965933656,[[94383.0,0.3608],[94374.0,0.191],[94373.0,0.12410229],[94372.0,0.28031899],[94364.0,0.38014529]],[[94384.0,0.38594847],[94385.0,0.1831],[94389.0,0.0381],[94390.0,0.12640142],[94398.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745965958577,[[94374.0,0.18404587],[94370.0,1.13525921],[94363.0,0.21978099],[94362.0,0.36238961],[94360.0,0.12640142]],[[94386.0,0.3],[94394.0,0.07232],[94405.0,0.15680272],[94416.0,0.11375954],[94421.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966020210,[[94403.0,0.28799362],[94381.0,0.7377],[94380.0,0.1957],[94370.0,0.12640142],[94363.0,0.07088]],[[94404.0,0.12088],[94410.0,0.12640142],[94414.0,0.23811951],[94415.0,0.3663174],[94424.0,1.24388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966043819,[[94407.0,0.3608],[94401.0,0.198],[94395.0,0.4304],[94380.0,0.12640142],[94346.0,0.0529828]],[[94412.0,0.49883817],[94413.0,0.051],[94421.0,0.05360949],[94422.0,0.12640142],[94427.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966071953,[[94380.0,0.07124],[94375.0,0.3783],[94371.0,0.0688],[94361.0,1.42042928],[94360.0,0.12640142]],[[94381.0,0.38595352],[94382.0,0.3608],[94389.0,0.3843],[94394.0,0.1874],[94400.0,0.48720142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966114076,[[94351.0,0.02576889],[94350.0,0.47878684],[94344.0,0.06836],[94343.0,0.3608],[94333.0,0.5727596]],[[94359.0,0.36598609],[94360.0,0.00810103],[94363.0,0.3608],[94374.0,0.771],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966142901,[[94301.0,0.128],[94297.0,0.1974],[94296.0,0.1862],[94292.0,0.06991079],[94290.0,0.12640142]],[[94305.0,0.6491],[94306.0,0.3608],[94310.0,0.199],[94318.0,0.009],[94320.0,0.47640142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966187920,[[94301.0,0.12],[94300.0,0.06912],[94290.0,0.23042937],[94280.0,0.12640142],[94279.0,0.5198]],[[94302.0,0.18981369],[94303.0,0.3608],[94307.0,0.1985],[94308.0,0.1894],[94310.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966206643,[[94223.0,0.06912],[94215.0,0.1895],[94214.0,0.128],[94213.0,0.3608],[94210.0,0.5380692]],[[94230.0,0.8127],[94231.0,0.3608],[94238.0,0.10612162],[94239.0,0.4808],[94245.0,0.48640142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966273585,[[94191.0,0.5051],[94190.0,0.48720142],[94182.0,0.19764],[94180.0,0.3608],[94145.0,0.00106219]],[[94198.0,0.26],[94207.0,0.33773557],[94213.0,0.35],[94269.0,0.1763],[94319.0,0.11112612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966294816,[[94215.0,0.75020131],[94210.0,0.3608],[94208.0,0.06836],[94206.0,0.1882],[94200.0,0.12630417]],[[94216.0,0.113],[94219.0,0.3355],[94220.0,0.00801495],[94229.0,0.189],[94230.0,0.12630417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966328727,[[94257.0,0.10916961],[94256.0,0.3608],[94240.0,0.12630417],[94239.0,0.3678],[94203.0,0.0530632]],[[94269.0,0.17832],[94270.0,0.12630417],[94272.0,0.8692366],[94284.0,0.19],[94360.0,3.18745848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966351737,[[94311.0,0.91570403],[94310.0,0.192],[94309.0,0.1994],[94307.0,0.7216],[94269.0,0.2121049]],[[94312.0,0.49603329],[94327.0,0.39],[94329.0,0.1908],[94330.0,0.42241874],[94340.0,0.12630417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966390657,[[94289.0,0.09042647],[94288.0,0.1927],[94271.0,0.4114],[94270.0,0.48710417],[94257.0,0.36239139]],[[94291.0,0.5837],[94292.0,0.30285353],[94294.0,0.004],[94296.0,0.3648],[94303.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966466193,[[94272.0,0.06876],[94270.0,0.48710417],[94268.0,0.1899],[94258.0,0.5447],[94257.0,0.21372279]],[[94282.0,0.48606872],[94283.0,0.5696],[94284.0,0.007],[94291.0,0.3608],[94297.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966488614,[[94279.0,1.821928],[94274.0,0.1994],[94273.0,0.2120947],[94271.0,1.2975453],[94270.0,0.12630417]],[[94280.0,0.3490704],[94281.0,0.1926],[94282.0,0.00814695],[94294.0,0.23791788],[94315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966556957,[[94293.0,0.002],[94292.0,0.112],[94290.0,0.06736],[94283.0,0.6077],[94261.0,0.2121234]],[[94294.0,0.904852],[94295.0,0.5011],[94299.0,0.3608],[94300.0,0.1826],[94304.0,0.17104203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966604274,[[94251.0,0.0672],[94241.0,0.5744],[94231.0,0.4114],[94222.0,0.00159198],[94220.0,0.12620337]],[[94252.0,0.87859854],[94253.0,0.3638],[94257.0,0.04192562],[94258.0,0.3608],[94261.0,0.12620337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966659506,[[94235.0,0.48716117],[94234.0,0.06692],[94226.0,0.30991448],[94223.0,0.4114],[94221.0,0.2122137]],[[94236.0,0.84691261],[94243.0,0.186],[94244.0,0.1911],[94245.0,0.3608],[94256.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966699244,[[94200.0,0.101],[94194.0,0.06676],[94192.0,0.192],[94191.0,0.7722],[94190.0,0.12629434]],[[94205.0,0.88015316],[94206.0,0.3608],[94207.0,0.21556863],[94217.0,0.3608],[94220.0,0.55629434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966766770,[[94216.0,0.786145],[94215.0,0.004],[94214.0,0.4114],[94211.0,1.2984588]],[[94217.0,0.7221],[94218.0,0.00530779],[94225.0,0.10613401],[94230.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966809894,[[94215.0,0.97448],[94211.0,1.2454],[94210.0,0.3608],[94209.0,0.1957],[94206.0,0.12618675]],[[94216.0,0.49713908],[94218.0,0.00789204],[94224.0,0.3891],[94225.0,0.02417698],[94296.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966856928,[[94235.0,1.52766],[94229.0,0.3608],[94226.0,0.12627639],[94208.0,0.03874227],[94185.0,0.05915453]],[[94236.0,0.23713964],[94239.0,0.3625],[94251.0,0.16],[94253.0,0.1947],[94380.0,0.12652923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966882425,[[94289.0,0.48844],[94285.0,0.3811],[94284.0,0.3608],[94283.0,0.2120741],[94281.0,0.1928]],[[94290.0,0.69513321],[94294.0,0.01978809],[94304.0,0.1893],[94305.0,0.19],[94372.0,0.05892235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745966924760,[[94289.0,0.49232],[94285.0,0.3837],[94284.0,0.1848],[94280.0,0.33829095],[94278.0,0.0530212]],[[94290.0,0.32383321],[94294.0,0.1921],[94295.0,0.3844],[94310.0,0.14523331],[94374.0,0.0589061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967003804,[[94343.0,0.44148],[94333.0,0.2119598],[94331.0,0.2388912],[94330.0,0.0529918],[94325.0,0.0529949]],[[94344.0,0.87055241],[94345.0,0.0015],[94353.0,0.08265787],[94354.0,0.01652643],[94357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967032407,[[94334.0,0.64514],[94328.0,0.3608],[94325.0,0.4114],[94321.0,0.2119882],[94320.0,0.12600806]],[[94335.0,0.60600519],[94343.0,0.1992],[94344.0,0.32124236],[94345.0,0.0015],[94350.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967089856,[[94334.0,1.7946396],[94333.0,0.1935],[94332.0,0.1589712],[94327.0,0.01540496],[94325.0,0.08267342]],[[94335.0,0.47100519],[94344.0,0.3997343],[94345.0,0.0015],[94348.0,0.1913],[94350.0,0.44815567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967123873,[[94343.0,0.0654],[94334.0,0.3608],[94328.0,0.4114],[94326.0,0.1905],[94318.0,0.0529986]],[[94344.0,0.99795166],[94345.0,0.0015],[94350.0,0.3608],[94353.0,0.12595658],[94359.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967191310,[[94355.0,1.43854038],[94354.0,0.1986],[94353.0,0.0529787],[94352.0,0.0529795],[94348.0,0.03709]],[[94356.0,0.00826096],[94378.0,0.3864],[94379.0,0.1887],[94380.0,0.0015],[94389.0,0.0134689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967284366,[[94378.0,1.63160478],[94377.0,0.1958],[94376.0,0.0529657],[94375.0,0.0529666],[94372.0,0.0529683]],[[94379.0,0.63394812],[94385.0,0.1961],[94386.0,0.001],[94389.0,0.1904],[94390.0,0.08260092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967329087,[[94308.0,0.551],[94304.0,0.2120253],[94302.0,0.0530076],[94300.0,0.3608],[94298.0,0.05301]],[[94309.0,0.51803441],[94310.0,0.00810525],[94318.0,0.12605977],[94320.0,0.1823],[94321.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967378311,[[94295.0,0.0010605],[94292.0,0.36239079],[94289.0,0.06488],[94285.0,0.4074695]],[[94296.0,0.88804791],[94299.0,0.1958],[94305.0,0.08274803],[94306.0,0.3608],[94309.0,0.01241283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967404041,[[94282.0,0.1844],[94278.0,0.3608],[94276.0,0.24904],[94267.0,0.183],[94265.0,0.21317503]],[[94283.0,0.87036253],[94289.0,0.3608],[94290.0,0.1808],[94292.0,0.08274803],[94301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967446050,[[94280.0,1.17968112],[94279.0,0.4114],[94278.0,0.1590624],[94275.0,0.1864],[94273.0,0.0648]],[[94281.0,0.38322486],[94296.0,0.07],[94307.0,0.3855],[94310.0,0.34235328],[94319.0,0.1961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967495884,[[94305.0,0.06472],[94291.0,0.4114],[94287.0,0.0530162],[94286.0,0.3608],[94282.0,0.1994]],[[94310.0,0.85078963],[94311.0,0.5687],[94312.0,0.3608],[94320.0,0.24824409],[94322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967564152,[[94265.0,0.06574083],[94262.0,0.1833],[94261.0,0.3832],[94257.0,0.00159139],[93898.0,0.12]],[[94266.0,1.27656872],[94275.0,0.32294838],[94279.0,0.3608],[94281.0,0.41],[94324.0,0.0589211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967594978,[[94270.0,0.4110034],[94269.0,0.199],[94268.0,0.117707],[94266.0,0.1949],[94250.0,0.12613927]],[[94276.0,0.6477],[94277.0,0.10907097],[94280.0,0.12613927],[94287.0,0.1857],[94291.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967623214,[[94184.0,0.8862732],[94182.0,0.4138749],[94181.0,0.0530757],[94180.0,0.06472],[94177.0,0.1878]],[[94185.0,0.35187039],[94201.0,0.00791424],[94208.0,0.3608],[94219.0,0.3608],[94220.0,0.12613927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967666942,[[94184.0,0.06808],[94181.0,0.4056037],[94180.0,0.3608],[94179.0,0.053077],[94175.0,0.05414095]],[[94185.0,0.26617514],[94189.0,0.1807],[94190.0,0.1922],[94191.0,0.1832],[94196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967700954,[[94234.0,0.6657245],[94232.0,0.0530468],[94231.0,0.0530477],[94229.0,0.3608],[94222.0,0.01121177]],[[94235.0,0.40318472],[94240.0,0.0015],[94247.0,0.3918],[94249.0,0.01089185],[94250.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967766795,[[94207.0,0.2122453],[94206.0,0.3608],[94205.0,0.05412341],[94204.0,0.0530627],[94200.0,1.2989852]],[[94208.0,0.6450536],[94215.0,0.564],[94220.0,0.49790916],[94223.0,0.18],[94230.0,0.12636066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967812836,[[94179.0,1.1301084],[94178.0,0.1804],[94177.0,0.1592331],[94176.0,0.3608],[94172.0,0.01074301]],[[94180.0,0.47618078],[94199.0,0.1941],[94210.0,0.12636066],[94261.0,0.05896426],[94937.0,0.00269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967847960,[[94226.0,0.6894025],[94224.0,0.4669032],[94219.0,0.0530542],[94211.0,0.0530585],[94210.0,0.12636066]],[[94227.0,0.70320567],[94228.0,0.1987],[94229.0,0.1847],[94236.0,0.001],[94240.0,0.55272013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967879293,[[94226.0,0.8746025],[94224.0,0.1591536],[94218.0,0.3853],[94217.0,0.3608],[94212.0,0.0530584]],[[94227.0,0.51020567],[94232.0,0.1947],[94233.0,0.1994],[94236.0,0.001],[94240.0,0.1917366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967932713,[[94170.0,0.06496],[94158.0,0.1921],[94157.0,0.4114],[94156.0,0.3608],[94153.0,0.0530916]],[[94177.0,0.7708],[94178.0,0.053078],[94179.0,0.0530775],[94186.0,0.12636305],[94187.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967940317,[[94139.0,0.1903],[94135.0,0.6031],[94133.0,0.065],[94129.0,0.0531051],[94122.0,0.0205]],[[94146.0,1.23270107],[94147.0,0.4819845],[94148.0,0.1927],[94149.0,0.053094],[94155.0,0.0530907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745967985039,[[94042.0,1.98032443],[94041.0,0.0531547],[94039.0,0.0531561],[94035.0,0.0531579],[93998.0,0.05923604]],[[94043.0,0.0755304],[94055.0,0.1659],[94056.0,0.00796027],[94063.0,0.3701708],[94065.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968007495,[[94015.0,0.2126788],[94013.0,0.1291703],[94012.0,0.05476673],[94008.0,0.1988731],[94007.0,0.2793]],[[94016.0,0.76296808],[94017.0,0.3608],[94022.0,0.12636305],[94028.0,0.134],[94031.0,0.3531609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968031204,[[94015.0,0.23513362],[94014.0,0.4114],[94013.0,0.0531703],[94012.0,0.05476683],[94005.0,0.1998752]],[[94016.0,0.63141602],[94017.0,0.3608],[94026.0,0.1454],[94029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968056116,[[94019.0,0.07492],[94012.0,0.00159553],[94000.0,1.1581777],[93987.0,0.3608],[93960.0,0.27065062]],[[94020.0,0.6676343],[94021.0,0.7408],[94023.0,0.3608],[94024.0,0.0531646],[94028.0,0.0531624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968082242,[[94014.0,0.69905432],[94012.0,0.10793713],[94008.0,0.5007],[94006.0,0.0531747],[94001.0,1.2526]],[[94015.0,0.48970575],[94021.0,0.1365],[94022.0,0.3608],[94023.0,0.2126619],[94026.0,0.184564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968138965,[[94032.0,0.07607502],[94023.0,0.21266],[94020.0,0.0531667],[94016.0,0.053169],[94015.0,0.3372]],[[94033.0,1.93414622],[94034.0,0.1385],[94035.0,0.0531588],[94036.0,0.0531579],[94039.0,0.0531562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968170681,[[94005.0,0.0702],[94000.0,1.105],[93999.0,0.1945],[93998.0,0.1379],[93997.0,0.1391]],[[94006.0,1.31393407],[94007.0,0.1356],[94008.0,0.1063484],[94009.0,0.0531736],[94010.0,0.0531727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968197002,[[93969.0,0.4564985],[93966.0,0.3189973],[93963.0,0.053199],[93960.0,0.12693201],[93953.0,0.135]],[[93970.0,1.00102692],[93973.0,0.2127743],[93977.0,0.1408],[93978.0,0.36861997],[94914.0,0.00256216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968221812,[[93954.0,1.24876],[93952.0,0.1399],[93944.0,0.3608],[93929.0,0.3608],[93925.0,0.3145]],[[93955.0,0.2128146],[93957.0,0.0532029],[93959.0,0.0532015],[93963.0,0.0531996],[93966.0,0.69170027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968241130,[[93895.0,0.12],[93888.0,0.0532415],[93887.0,0.2316],[93886.0,0.3608],[93870.0,0.69073054]],[[93896.0,0.82924268],[93897.0,0.113],[93898.0,0.414036],[93899.0,0.0532357],[93906.0,0.0532319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968263656,[[93922.0,0.6888694],[93921.0,0.1236],[93920.0,0.0532229],[93917.0,0.0532247],[93910.0,0.0532291]],[[93923.0,0.24918335],[93925.0,0.0015],[93928.0,0.1256191],[94010.0,0.4144],[94904.0,0.00221531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968316974,[[93887.0,0.00532226],[93886.0,0.124],[93882.0,0.0653],[93873.0,0.2872796],[93871.0,0.0532509]],[[93888.0,0.69363971],[93890.0,0.1793404],[93891.0,0.77584],[93894.0,0.0532383],[93900.0,0.25408742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968341302,[[93875.0,0.38100124],[93873.0,0.5737983],[93872.0,0.06089791],[93871.0,0.0653],[93870.0,0.5]],[[93876.0,0.54235923],[93881.0,0.3608],[93887.0,0.0619],[93888.0,0.01196969],[93889.0,0.2129642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968355510,[[93875.0,0.37952124],[93873.0,0.106499],[93872.0,0.11414851],[93871.0,0.0653],[93870.0,0.5]],[[93876.0,0.90315923],[93879.0,0.0585],[93882.0,0.2129816],[93883.0,0.3608],[93884.0,0.0532438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968394224,[[93905.0,0.57920187],[93904.0,0.0672],[93903.0,0.0532331],[93902.0,0.0532335],[93901.0,0.3608]],[[93906.0,0.2675901],[93921.0,0.02],[93924.0,0.1294],[93926.0,0.2128809],[93933.0,0.4140164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968412736,[[93922.0,0.07232],[93916.0,0.2129023],[93913.0,0.0532274],[93911.0,0.0653],[93910.0,0.0532287]],[[93923.0,1.20385786],[93925.0,0.0532208],[93927.0,0.1189195],[93929.0,0.0532183],[93989.0,0.05912809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968438853,[[93827.0,0.0733],[93822.0,0.0745],[93816.0,0.0722],[93815.0,0.00106592],[93810.0,0.48784371]],[[93840.0,0.2130754],[93841.0,0.64367621],[93844.0,0.0532667],[93846.0,0.3608],[94312.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968489079,[[93889.0,0.8753042],[93887.0,0.1252416],[93886.0,0.0532425],[93883.0,0.0532442],[93873.0,0.3608]],[[93890.0,0.29114732],[93897.0,0.2129471],[93899.0,0.1338],[93900.0,0.0532351],[93903.0,0.0532334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968511090,[[93857.0,0.07595819],[93854.0,1.25004],[93851.0,0.3608],[93845.0,0.00106558],[93844.0,0.0685]],[[93858.0,0.84366424],[93859.0,0.0706],[93860.0,0.0532575],[93861.0,0.0532569],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968538903,[[93889.0,2.0792642],[93888.0,0.073],[93887.0,0.1597252],[93886.0,0.3608],[93880.0,0.12704371]],[[93890.0,0.20146408],[93891.0,0.00159848],[93898.0,0.08124],[93899.0,0.266179],[93901.0,0.0532342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968552410,[[93929.0,0.52983611],[93928.0,0.0532184],[93927.0,0.0532193],[93925.0,0.0743],[93924.0,0.6663]],[[93930.0,0.37645715],[93932.0,0.212868],[93934.0,0.0532156],[93935.0,0.08354007],[93936.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968588138,[[93979.0,0.2836402],[93971.0,0.3055]],[[93980.0,0.90142259],[93981.0,0.0692],[93982.0,0.1595666],[93985.0,0.01292],[94933.0,0.00218614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968640673,[[93958.0,2.66214103],[93956.0,0.0532025],[93955.0,1.3021236],[93954.0,0.3608],[93953.0,0.03725]],[[93959.0,0.14],[93960.0,0.0015],[93964.0,0.00803174],[93966.0,0.001],[93972.0,0.2127776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968666771,[[93980.0,1.117138],[93979.0,0.0719],[93978.0,0.0531901],[93977.0,0.053191],[93976.0,0.00772881]],[[93981.0,0.48285583],[93982.0,0.075],[93983.0,0.0531883],[93985.0,0.0738],[94930.0,0.00469181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968701213,[[93980.0,3.938318],[93978.0,0.2127608],[93976.0,0.04573867],[93972.0,0.3608],[93971.0,0.20284371]],[[93981.0,0.12023153],[93989.0,0.0775],[93994.0,0.0768],[93995.0,0.0015],[93996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968741740,[[93980.0,2.346178],[93979.0,0.05319],[93978.0,0.1595705],[93976.0,0.04573867],[93932.0,0.05930319]],[[93981.0,0.32311527],[93990.0,0.1512],[93991.0,0.22078701],[93993.0,0.0531822],[93994.0,0.0531819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968772265,[[93912.0,0.54026807],[93910.0,0.0532287],[93908.0,0.2028298],[93907.0,0.00159732],[93905.0,0.0010649]],[[93913.0,0.50348209],[93914.0,0.2129077],[93916.0,0.0532258],[93917.0,0.36859609],[93920.0,0.0532239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968810972,[[93895.0,0.3657506],[93894.0,0.06904],[93890.0,0.0753]],[[93896.0,0.47045081],[93897.0,0.0709],[93898.0,0.4140364],[93899.0,0.1242355],[93901.0,0.0532345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968850411,[[93837.0,0.6431022],[93835.0,0.0532712],[93834.0,0.0532721],[93831.0,0.0532738],[93742.0,0.44229226]],[[93838.0,0.15176269],[93843.0,0.21307],[93844.0,0.3608],[93845.0,0.1286663],[93855.0,0.4155608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968901635,[[93889.0,0.38776958],[93887.0,0.2710416],[93886.0,0.0532425],[93885.0,0.01696349],[93883.0,0.0532442]],[[93890.0,0.29787858],[93892.0,0.3608],[93897.0,0.0751],[93920.0,0.12711967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968925853,[[93949.0,0.50665415],[93948.0,0.0752],[93947.0,0.0532076],[93946.0,0.0532085],[93943.0,0.11022511]],[[93950.0,0.65593861],[93952.0,0.4672116],[93954.0,0.0785],[93959.0,0.1334014],[94843.0,0.00261024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745968958468,[[93969.0,0.9293229],[93968.0,0.0811],[93967.0,0.2127852],[93966.0,0.0748],[93964.0,0.3608]],[[93970.0,0.093],[93982.0,0.2127538],[93984.0,0.0531872],[93988.0,0.1354853],[93991.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969001096,[[93999.0,0.665395],[93998.0,0.0867],[93997.0,0.1063586],[93996.0,0.0531802],[93994.0,0.3608]],[[94000.0,0.42174429],[94001.0,0.00787572],[94003.0,0.2127073],[94004.0,0.0531759],[94005.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969074547,[[93992.0,0.3707708],[93991.0,0.0887],[93990.0,0.1063668],[93985.0,0.4114],[93982.0,0.0531878]],[[93993.0,0.54112006],[93995.0,0.1595445],[93997.0,0.0958],[93998.0,0.0885],[93999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969109565,[[93952.0,0.005],[93942.0,0.00159672],[93918.0,0.0532245],[93873.0,0.5324992],[93780.0,2.0771]],[[93953.0,1.33458323],[93954.0,0.0897],[93955.0,0.0532041],[93956.0,0.0532032],[93959.0,0.0532015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969122265,[[93925.0,0.5686826],[93924.0,0.0956],[93923.0,0.5178434],[93921.0,0.0532227],[93920.0,0.3608]],[[93926.0,0.27],[93929.0,0.2128738],[93931.0,0.0532172],[93935.0,0.2393153],[93936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969169114,[[93907.0,0.21452072],[93905.0,0.0542967],[93904.0,0.1211923],[93900.0,0.1505342],[93898.0,0.18010549]],[[93908.0,0.74938776],[93909.0,0.0923],[93930.0,0.18008809],[93931.0,0.3608],[93939.0,0.0532129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969206349,[[93958.0,0.3953455],[93957.0,0.0532019],[93956.0,0.1210828],[93954.0,0.3608],[93952.0,0.0532051]],[[93959.0,0.27991938],[93960.0,0.0015],[93965.0,0.2127921],[93967.0,0.0531969],[93968.0,0.0531963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969236064,[[93919.0,0.6664362],[93917.0,0.0532246],[93916.0,0.2399251],[93915.0,0.06776],[93913.0,0.0532273]],[[93920.0,0.64395715],[93929.0,0.0928],[93932.0,0.1512167],[93935.0,0.3432152],[93942.0,0.0532111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969305327,[[93958.0,0.9146078],[93957.0,0.0954],[93956.0,0.106405],[93955.0,0.0532032],[93954.0,0.3608]],[[93959.0,0.23193696],[93960.0,0.0015],[93966.0,0.2137897],[93969.0,0.1470962],[93972.0,0.0531942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969349442,[[93958.0,0.42812],[93955.0,0.1938],[93954.0,0.3125154],[93952.0,0.0532052],[93948.0,0.0532072]],[[93959.0,0.85986522],[93960.0,0.0015],[93961.0,0.1596024],[93962.0,0.0532001],[94151.0,0.00185324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969390065,[[93950.0,0.3587675],[93948.0,0.2905],[93947.0,0.06774968],[93946.0,0.42804],[93944.0,0.0532098]],[[93951.0,0.21446169],[93957.0,0.2128106],[93958.0,0.0988],[93959.0,0.06113846],[93960.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969417897,[[93972.0,0.3816961],[93971.0,0.0988],[93970.0,0.2127789],[93964.0,0.0991],[93910.0,0.16231781]],[[93973.0,0.56660731],[93974.0,0.3608],[93977.0,0.2127656],[93979.0,0.0531902],[93980.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969451324,[[93981.0,0.8507957],[93979.0,0.0531895],[93978.0,0.0531903],[93977.0,0.0925],[93873.0,0.10693658]],[[93982.0,0.27002291],[93993.0,0.0972],[93994.0,0.0916],[93999.0,0.0985],[94000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969503560,[[94047.0,0.385779],[94042.0,0.0992],[94041.0,0.0531549],[94038.0,0.12703855],[94035.0,0.3608]],[[94048.0,0.80752133],[94050.0,0.05315],[94051.0,0.0983],[94054.0,0.0531477],[94055.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969540478,[[94047.0,0.478479],[94043.0,0.3608],[94042.0,0.2935],[94041.0,0.0531549],[94040.0,0.01582]],[[94048.0,0.34],[94055.0,0.191],[94056.0,0.00904266],[94057.0,0.2125851],[94059.0,0.0531449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969576712,[[94055.0,0.8655283],[94054.0,0.0996],[94053.0,0.0531476],[94052.0,0.0531485],[94047.0,0.1731416]],[[94056.0,0.08904266],[94065.0,0.0015],[94068.0,0.1009],[94071.0,0.3375],[94074.0,0.2125463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969610219,[[94064.0,0.58122594],[94063.0,0.3608],[94062.0,0.0531426],[94061.0,0.0531435],[94058.0,0.0531452]],[[94065.0,0.22059337],[94069.0,0.0951],[94070.0,0.1009],[94072.0,0.31135],[94074.0,0.0531363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969657158,[[94064.0,0.575528],[94063.0,0.3608],[94062.0,0.1594275],[94058.0,0.0979],[94055.0,0.16622172]],[[94065.0,0.22059337],[94074.0,0.2125476],[94076.0,0.1537354],[94077.0,0.3608],[94078.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969686872,[[94064.0,0.9456],[94063.0,0.1026],[94062.0,0.1594277],[94060.0,0.1032],[94050.0,0.32228406]],[[94065.0,7e-08],[94071.0,0.00779117],[94082.0,0.2125281],[94084.0,0.4139308],[94085.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969723280,[[94033.0,0.2126381],[94031.0,0.106321],[94030.0,0.0982],[94026.0,0.2246429],[93996.0,1.86893553]],[[94034.0,1.22478087],[94036.0,0.1063163],[94038.0,0.1013],[94040.0,0.3608],[94041.0,0.0531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969797121,[[94012.0,0.58070113],[94011.0,0.4555],[94010.0,0.1595162],[93995.0,0.36186388],[93986.0,0.4114]],[[94013.0,0.37636883],[94024.0,0.1007],[94025.0,0.3608],[94035.0,0.3608],[94045.0,0.0531529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969840373,[[94019.0,0.4832289],[94018.0,0.053168],[94017.0,0.106336],[94013.0,0.1031],[94007.0,0.37667]],[[94020.0,0.81535416],[94022.0,0.6577],[94023.0,0.0531654],[94030.0,0.13488227],[94031.0,0.0531609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969879889,[[94077.0,0.4020786],[94076.0,0.5591],[94075.0,0.0531352],[94074.0,0.0531361],[94071.0,0.0531377]],[[94078.0,0.15],[94083.0,0.1056],[94085.0,0.1019],[94086.0,0.001],[94092.0,0.2125058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969925812,[[94077.0,0.7333786],[94076.0,0.0531352],[94075.0,0.0531352],[94073.0,0.01587],[94072.0,0.0991]],[[94078.0,0.31789541],[94079.0,0.102],[94080.0,0.1053],[94083.0,0.00808167],[94086.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745969963838,[[94039.0,0.31943941],[94037.0,0.1406571],[94036.0,0.0874],[94035.0,0.1299978],[94031.0,0.3608]],[[94040.0,0.29432924],[94045.0,0.2126111],[94046.0,0.0531522],[94048.0,0.0886],[94049.0,0.1481505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970048120,[[93995.0,0.49192788],[93994.0,0.0531815],[93993.0,0.05477726],[93992.0,0.0531824],[93986.0,0.12657416]],[[93996.0,0.50238241],[94001.0,0.0879],[94017.0,0.3608],[94020.0,0.17974136],[94027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970080149,[[94005.0,0.6531014],[94003.0,0.5203277],[94001.0,0.37158738],[93996.0,0.12657416],[93991.0,0.4114]],[[94006.0,0.16],[94020.0,0.3888677],[94021.0,0.0531668],[94214.0,0.00185211],[94280.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970107659,[[94050.0,0.5698679],[94049.0,0.0939],[94048.0,0.1594515],[94041.0,0.3608],[94040.0,0.12657416]],[[94051.0,0.329],[94055.0,0.181],[94056.0,0.00881479],[94058.0,0.0531455],[94059.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970140070,[[94055.0,0.2830283],[94054.0,0.1766],[94053.0,0.0531476],[94052.0,0.0531485],[94049.0,0.0531501]],[[94056.0,0.80474823],[94058.0,0.1062913],[94061.0,0.0531439],[94063.0,0.3608],[94909.0,0.0020504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970167298,[[94114.0,0.45080578],[94112.0,0.1062292],[94109.0,0.3608],[94108.0,0.0531169],[94082.0,0.00159435]],[[94115.0,0.67475355],[94118.0,0.09325097],[94125.0,0.2124303],[94127.0,0.0531066],[94131.0,0.0531042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970235858,[[94140.0,0.4414164],[94139.0,0.0729],[94138.0,0.1062002],[94137.0,0.068],[94101.0,0.16256053]],[[94141.0,0.232],[94146.0,0.001],[94155.0,0.0724],[94912.0,0.00250507],[94914.0,0.00256216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970267666,[[94145.0,0.3532251],[94144.0,0.0665],[94143.0,0.0530969],[94142.0,0.0530978],[94139.0,0.0663]],[[94146.0,0.3576],[94149.0,0.2123761],[94151.0,0.0530934],[94154.0,0.1194915],[94160.0,0.4138879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970307599,[[94145.0,0.4233051],[94144.0,0.0530968],[94143.0,0.0530969],[94139.0,0.0663],[94122.0,0.3608]],[[94146.0,0.221],[94153.0,0.3517674],[94155.0,0.0530907],[94156.0,0.05309],[94158.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970343818,[[94160.0,0.3723313],[94158.0,0.4669768],[94157.0,0.3608],[94154.0,0.053091],[94151.0,0.1659251]],[[94161.0,0.1770735],[94170.0,0.0015],[94176.0,0.361],[94197.0,0.4144],[94200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970388548,[[94227.0,0.2122003],[94225.0,0.0530506],[94224.0,0.0530515],[94221.0,0.0530531],[94207.0,0.5306079]],[[94228.0,0.6260523],[94231.0,0.053048],[94236.0,0.4148455],[94251.0,0.4144],[94259.0,0.5303249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970409767,[[94219.0,0.2792583],[94217.0,0.1728105],[94211.0,0.01084316],[94210.0,0.0530596],[94206.0,0.0667]],[[94220.0,1.1674723],[94221.0,0.0657],[94222.0,0.2122134],[94230.0,0.08296255],[94232.0,0.21612888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970473482,[[94216.0,0.573025],[94214.0,0.1163569],[94213.0,0.0530578],[94210.0,0.0530595],[94122.0,0.10701296]],[[94217.0,0.4601],[94218.0,0.0655],[94220.0,0.00782116],[94222.0,0.2753117],[94226.0,0.0530506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970492406,[[94274.0,0.2130945],[94272.0,0.0530242],[94271.0,0.4138251],[94266.0,0.0599],[94265.0,0.0530286]],[[94275.0,0.52002913],[94277.0,0.2204672],[94278.0,0.0649],[94284.0,0.12609721],[94290.0,0.4230149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970522536,[[94280.0,0.364221],[94279.0,0.0622],[94278.0,0.4138208],[94277.0,0.0668],[94276.0,0.053022]],[[94281.0,0.37],[94289.0,0.2120614],[94291.0,0.1747141],[94292.0,0.0530136],[94296.0,0.7144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970544868,[[94338.0,0.3608],[94330.0,0.06676],[87891.0,0.03320845],[87882.0,0.012],[87823.0,0.2]],[[94339.0,0.91164956],[94341.0,0.211946],[94350.0,0.12609721],[94351.0,0.3608],[94352.0,0.00802227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970573374,[[94355.0,0.001],[94347.0,0.3608],[94346.0,0.2119321],[94344.0,0.0529842],[94342.0,0.0529853]],[[94356.0,0.98236176],[94358.0,0.0529769],[94359.0,0.052976],[94362.0,0.0529743],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970640622,[[94355.0,0.5737124],[94353.0,0.1589361],[94346.0,0.0712],[94340.0,0.1242264],[94291.0,0.16100229]],[[94356.0,0.38789236],[94358.0,0.2234307],[94359.0,0.0714],[94365.0,0.19429721],[94377.0,0.14272276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970684849,[[94338.0,0.4393905],[94337.0,0.4332],[94336.0,0.1589646],[94329.0,0.08262824],[94326.0,0.3608]],[[94339.0,0.53894956],[94341.0,0.105973],[94344.0,0.0724],[94348.0,0.0529823],[94350.0,0.08262824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970711092,[[94327.0,0.1638302],[94326.0,0.3608],[94325.0,0.00106016],[94321.0,0.1415],[94318.0,0.2119951]],[[94328.0,0.65918303],[94329.0,0.1374],[94330.0,0.0529926],[94331.0,0.0529918],[94337.0,0.12597373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970740098,[[94333.0,0.7984018],[94331.0,0.0529911],[94330.0,0.052992],[94329.0,0.06756],[94327.0,0.0545839]],[[94334.0,0.03795707],[94340.0,0.2119476],[94342.0,0.0529855],[94343.0,0.0648],[94350.0,0.052981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970778923,[[94329.0,0.7019708],[94328.0,0.0529932],[94327.0,0.4153834],[94325.0,0.00106016],[94315.0,0.0618]],[[94330.0,0.62697997],[94331.0,0.0529915],[94332.0,0.0592],[94333.0,0.0529907],[94334.0,0.00795707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970803457,[[94343.0,1.3189354],[94342.0,0.4726],[94341.0,0.0529855],[94340.0,0.0529864],[94287.0,0.69900331]],[[94344.0,0.16],[94354.0,0.0667352],[94357.0,0.0609],[94358.0,0.2735059],[94359.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970885295,[[94367.0,0.5832207],[94366.0,0.0529719],[94365.0,0.0529719],[94364.0,0.0529728],[94360.0,0.0476]],[[94368.0,0.2349581],[94369.0,0.052],[94370.0,0.2648494],[94374.0,0.0529677],[94380.0,0.08410406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970920628,[[94328.0,0.5727731],[94327.0,0.0015902],[94325.0,0.05405476],[94322.0,0.0529965],[94318.0,0.097]],[[94329.0,0.67500516],[94331.0,0.052992],[94332.0,0.0529911],[94335.0,0.0529894],[94469.0,0.00212036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970963970,[[94328.0,0.9335731],[94327.0,0.0015902],[94326.0,0.1589814],[94325.0,0.00106016],[94285.0,1.5]],[[94329.0,0.66528329],[94330.0,0.06104791],[94331.0,0.0512],[94332.0,0.0529912],[94333.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970992215,[[94348.0,0.2119276],[94346.0,0.4137826],[94342.0,0.1031853],[94336.0,0.3608],[94332.0,0.06704]],[[94349.0,0.2649124],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.49597205],[94360.0,0.0529754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970992515,[[94348.0,0.2119276],[94346.0,0.4667652],[94342.0,0.0502],[94337.0,0.1028881],[94336.0,0.3608]],[[94349.0,0.5349124],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.152],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970992714,[[94348.0,0.2119276],[94346.0,0.4667652],[94342.0,0.0502],[94337.0,0.1028881],[94336.0,0.3608]],[[94349.0,0.6367124],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0539],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970992907,[[94348.0,0.2119276],[94346.0,0.4137826],[94342.0,0.1031849],[94337.0,0.1028881],[94336.0,0.3608]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0539],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970993106,[[94348.0,0.2119276],[94346.0,0.4667652],[94342.0,0.0502],[94337.0,0.1028881],[94336.0,0.3608]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0539],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970993307,[[94348.0,0.2119276],[94346.0,0.5197478],[94342.0,0.0502],[94337.0,0.0499],[94336.0,0.3608]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0529],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970993908,[[94348.0,0.2119276],[94346.0,0.4667652],[94342.0,0.0502],[94339.0,0.052987],[94337.0,0.0499]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0529],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970994213,[[94348.0,0.2119276],[94346.0,0.47723124],[94342.0,0.0502],[94339.0,0.052987],[94337.0,0.0499]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0529],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970995111,[[94348.0,0.2119276],[94346.0,0.47723124],[94342.0,0.0502],[94339.0,0.052987],[94337.0,0.0499]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970996016,[[94348.0,0.2119276],[94346.0,0.4667652],[94342.0,0.0502],[94339.0,0.052987],[94337.0,0.0499]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970996412,[[94348.0,0.2119276],[94347.0,0.0522],[94346.0,0.4667652],[94343.0,0.0505],[94339.0,0.052987]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970997322,[[94348.0,0.2119276],[94347.0,0.413],[94346.0,0.1059652],[94343.0,0.0505],[94339.0,0.052987]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970997618,[[94348.0,0.2119276],[94347.0,0.413],[94346.0,0.11668625],[94343.0,0.0505],[94339.0,0.052987]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970998017,[[94348.0,0.2119276],[94347.0,0.0522],[94346.0,0.11668625],[94343.0,0.0505],[94339.0,0.052987]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745970998217,[[94348.0,0.2119276],[94347.0,0.413],[94346.0,0.11668625],[94343.0,0.0505],[94339.0,0.052987]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971003824,[[94348.0,0.2606276],[94347.0,0.3608],[94346.0,0.11668625],[94343.0,0.0505],[94339.0,0.052987]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971004215,[[94348.0,0.2606276],[94347.0,0.3608],[94346.0,0.1059652],[94343.0,0.0505],[94339.0,0.052987]],[[94349.0,0.74269343],[94350.0,0.0529811],[94353.0,0.0529794],[94357.0,0.0519],[94358.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971006330,[[94347.0,0.3608],[94343.0,0.0505],[94342.0,0.052985],[94339.0,0.052987],[94333.0,0.0529902]],[[94348.0,0.2119281],[94349.0,0.53076303],[94350.0,0.0529811],[94353.0,0.0529794],[94354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971006622,[[94333.0,0.0529902]],[[94348.0,0.2119281],[94349.0,0.53076303],[94350.0,0.0529811],[94353.0,0.0529794],[94354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971006623,[[94327.0,0.3623902],[94313.0,0.3608],[94308.0,0.4114],[94269.0,0.5302602],[94219.0,0.10545919]],[[94348.0,0.27],[94349.0,0.1018],[94354.0,0.7216],[94357.0,0.17780598],[94363.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971006823,[[94327.0,0.01228073],[94313.0,0.3608],[94308.0,0.4114],[94307.0,0.3767],[94299.0,0.06696]],[[94328.0,0.2119731],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.17889448],[94340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971007030,[[94327.0,0.0015902],[94314.0,0.0959],[94313.0,0.3608],[94309.0,0.0526],[94307.0,0.3608]],[[94328.0,0.4519731],[94330.0,0.0529926],[94331.0,0.0529918],[94334.0,0.0529899],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971007212,[[94327.0,0.0015902],[94321.0,0.2119885],[94314.0,0.0959],[94313.0,0.3608],[94309.0,0.0526]],[[94328.0,0.4519731],[94330.0,0.2023926],[94331.0,0.0529918],[94334.0,0.0529899],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971007414,[[94327.0,0.2135655],[94325.0,0.10704936],[94314.0,0.0959],[94313.0,0.3608],[94309.0,0.0526]],[[94328.0,0.55796312],[94330.0,0.2023926],[94331.0,0.0529918],[94334.0,0.0529899],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971007726,[[94327.0,0.2135655],[94326.0,0.4099],[94325.0,0.10704936],[94320.0,0.0529975],[94319.0,0.01082655]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971008024,[[94327.0,0.0025902],[94326.0,0.4099],[94325.0,0.00106016],[94319.0,0.01082655],[94299.0,0.0530094]],[[94328.0,0.55796312],[94330.0,0.3083778],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971008225,[[94327.0,0.0025902],[94326.0,0.261077],[94325.0,0.00106016],[94324.0,0.0545855],[94320.0,0.0468]],[[94328.0,0.55796312],[94330.0,0.3083778],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971008614,[[94327.0,0.2145655],[94326.0,0.0491],[94325.0,0.05405506],[94324.0,0.0015901],[94320.0,0.0468]],[[94328.0,0.55796312],[94330.0,0.3083778],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971008820,[[94327.0,0.2145655],[94326.0,0.0491],[94325.0,0.05405506],[94324.0,0.0015901],[94322.0,0.0529965]],[[94328.0,0.55796312],[94330.0,0.3083778],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971009122,[[94327.0,0.0025902],[94326.0,0.0491],[94325.0,0.21303806],[94324.0,0.0015901],[94323.0,0.0529956]],[[94328.0,0.55796312],[94330.0,0.3083778],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971009318,[[94327.0,0.0025902],[94326.0,0.0491],[94325.0,0.00106016],[94324.0,0.0015901],[94305.0,0.053006]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971009524,[[94327.0,0.2145655],[94326.0,0.0491],[94325.0,0.10704896],[94324.0,0.0015901],[94321.0,0.3608]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971009721,[[94327.0,0.2632655],[94326.0,0.0491],[94325.0,0.10704896],[94324.0,0.0015901],[94321.0,0.4092]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971010027,[[94327.0,0.2622655],[94326.0,0.0491],[94325.0,0.10704896],[94324.0,0.0015901],[94321.0,0.4092]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971010415,[[94327.0,0.2622655],[94326.0,0.0491],[94325.0,0.05405456],[94324.0,0.0015901],[94321.0,0.4092]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971010615,[[94327.0,0.0502902],[94326.0,0.0491],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.0529962]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971010827,[[94327.0,0.0015902],[94326.0,0.0491],[94325.0,0.00106016],[94324.0,0.2135716],[94322.0,0.0529964]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971011033,[[94327.0,0.0015902],[94326.0,0.0491],[94325.0,0.00106016],[94324.0,0.0015901],[94323.0,0.0487]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971011220,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.5727884],[94319.0,0.06382485]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971011421,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.3608],[94320.0,0.0485]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971011624,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.3608],[94320.0,0.0972]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971012228,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.5727878],[94320.0,0.0972]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971012619,[[94327.0,0.0015902],[94325.0,0.04956016],[94324.0,0.0015901],[94322.0,0.2119865],[94321.0,0.3608]],[[94328.0,0.55796312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971013015,[[94327.0,0.0015902],[94325.0,0.04956016],[94324.0,0.0015901],[94323.0,0.2119828],[94321.0,0.4137971]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971013216,[[94327.0,0.0015902],[94325.0,0.04956016],[94324.0,0.0015901],[94321.0,0.3608],[94300.0,0.17891488]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94337.0,0.12590598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971013426,[[94327.0,0.2135655],[94326.0,0.0472],[94325.0,0.10255506],[94324.0,0.0015901],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94336.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971013615,[[94327.0,0.2135655],[94326.0,0.0472],[94325.0,0.15554946],[94324.0,0.0015901],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94387.0,0.05886926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971013814,[[94327.0,0.2650655],[94326.0,0.0472],[94325.0,0.05405456],[94324.0,0.0015901],[94321.0,0.4137968]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94338.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971014022,[[94327.0,0.0530902],[94326.0,0.0472],[94325.0,0.26603266],[94324.0,0.0015901],[94321.0,0.4137968]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94338.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971014529,[[94327.0,0.0530902],[94326.0,0.2591774],[94325.0,0.00106016],[94324.0,0.0015901],[94323.0,0.052996]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94338.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971014924,[[94327.0,0.1002902],[94326.0,0.2119774],[94325.0,0.00106016],[94324.0,0.0015901],[94323.0,0.052996]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94338.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971015133,[[94327.0,0.0530902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.3608],[94319.0,0.06382475]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94338.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971015327,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.0472],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94338.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971015626,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.0515],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94338.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971015819,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.0515],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94386.0,0.05986926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971016019,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.0515],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94335.0,0.3608],[94386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971016220,[[94327.0,0.0015902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.0515],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971016427,[[94327.0,0.0015902],[94326.0,0.0479],[94325.0,0.00106016],[94324.0,0.0015901],[94323.0,0.0498]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971022925,[[94327.0,0.0015902],[94326.0,0.0963],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119855]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971023125,[[94327.0,0.0015902],[94326.0,0.0963],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119849]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971023320,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119849],[94320.0,0.0529975]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971023536,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94320.0,0.2119893],[94315.0,0.0530001]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971023726,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.5727881],[94319.0,0.0529981]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971024527,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119856],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971024725,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.213571],[94322.0,0.0529963],[94321.0,0.4137967]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971024933,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119849],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971025129,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.3608],[89194.0,0.01563759]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971025330,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119851],[94321.0,0.413797]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971026423,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.3608],[92938.0,0.00390939]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971026628,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119859],[94321.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971027630,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.3608],[94318.0,0.0529988]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971028232,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.5727878],[94319.0,0.0529982]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971029138,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.2119878],[94319.0,0.0529982]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.06696],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971029345,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.2119878],[94320.0,0.3608]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971030040,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94323.0,0.2119843],[94321.0,0.0529966]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971031641,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94321.0,0.0529966],[94302.0,0.0530077]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971031942,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119848],[94320.0,0.4137975]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971033435,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0015901],[94322.0,0.2119848],[94320.0,0.4137976]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971034035,[[94327.0,0.0975902],[94325.0,0.00106016],[94324.0,0.0545856],[94320.0,0.4137976],[94317.0,0.01077799]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971034235,[[94327.0,0.0975902],[94326.0,0.211977],[94325.0,0.05106016],[94324.0,0.0545856],[94321.0,0.0529969]],[[94328.0,0.55896312],[94330.0,0.2553852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971034438,[[94327.0,0.3095655],[94325.0,0.10405506],[94324.0,0.0015901],[94322.0,0.0529965],[94316.0,0.0529997]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94334.0,0.42776],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971034640,[[94327.0,0.3095655],[94325.0,0.10405506],[94324.0,0.0015901],[94322.0,0.0529965],[94316.0,0.0529997]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94333.0,0.0468],[94334.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971035842,[[94327.0,0.0975902],[94325.0,0.31603356],[94324.0,0.0015901],[94322.0,0.0529965],[94316.0,0.0529997]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94333.0,0.0468],[94334.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971037642,[[94327.0,0.0975902],[94325.0,0.31603356],[94324.0,0.0015901],[94322.0,0.0529965],[94316.0,0.0529997]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94333.0,0.11299705],[94334.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971038032,[[94327.0,0.3095655],[94325.0,0.15704946],[94324.0,0.0015901],[94316.0,0.0529997],[89196.0,0.012]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94333.0,0.11299705],[94334.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971038232,[[94327.0,0.3842155],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529965],[94316.0,0.0529997]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94333.0,0.11299705],[94334.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971039143,[[94327.0,0.3842155],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529965],[94316.0,0.0529997]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94333.0,0.11299705],[94334.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971039736,[[94327.0,0.3842155],[94325.0,0.10405456],[94324.0,0.0015901],[94318.0,0.0529986],[94305.0,0.0530059]],[[94328.0,0.55896312],[94330.0,0.2087852],[94331.0,0.0529918],[94333.0,0.11299705],[94334.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971039936,[[94327.0,0.3842155],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529966],[94318.0,0.0529986]],[[94328.0,0.55896312],[94329.0,0.0529927],[94330.0,0.1057926],[94331.0,0.0529918],[94333.0,0.11299705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971040443,[[94327.0,0.3842155],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529966],[94318.0,0.0529986]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.11299705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971040643,[[94327.0,0.1722402],[94326.0,0.2119767],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529966]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.11299705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971042244,[[94327.0,0.1722402],[94325.0,0.05106016],[94324.0,0.0015901],[94322.0,0.0529966],[94207.0,0.10558551]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.11299705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971042634,[[94327.0,0.1722402],[94326.0,0.2119768],[94325.0,0.05106016],[94324.0,0.0545855],[94322.0,0.0529966]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.11299705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971042833,[[94327.0,0.1722402],[94326.0,0.2119768],[94325.0,0.05106016],[94324.0,0.0545855],[94322.0,0.0529966]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971043536,[[94327.0,0.3842155],[94325.0,0.15704946],[94324.0,0.0015901],[94246.0,0.05908393],[89278.0,0.012]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971043744,[[94327.0,0.1722402],[94325.0,0.05106016],[94324.0,0.0015901],[94321.0,0.0529968],[89278.0,0.012]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971043948,[[94327.0,0.1722402],[94325.0,0.05106016],[94324.0,0.0015901],[94321.0,0.0529968],[94246.0,0.05908393]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971044444,[[94327.0,0.1722402],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529963],[93031.0,0.00390939]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971044651,[[94327.0,0.1722402],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529963],[94246.0,0.05908393]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971044837,[[94327.0,0.3842155],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529963],[94210.0,0.10558551]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971045037,[[94327.0,0.1722402],[94326.0,0.2119763],[94325.0,0.05106016],[94324.0,0.0545853],[94322.0,0.0529963]],[[94328.0,0.60976312],[94329.0,0.0529927],[94330.0,0.0529926],[94331.0,0.0529918],[94333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971046447,[[94327.0,0.3842155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.44347437],[94311.0,0.0530024]],[[94328.0,0.34699002],[94330.0,0.2119688],[94332.0,0.0529915],[94344.0,0.06688],[94345.0,0.24284313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971046648,[[94327.0,0.3842155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.44347437],[94311.0,0.0530024]],[[94328.0,0.55896312],[94330.0,0.0529927],[94332.0,0.0529915],[94337.0,0.1009884],[94343.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971046946,[[94327.0,0.3842155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.44347437],[94311.0,0.0530024]],[[94328.0,0.55896312],[94330.0,0.1059854],[94337.0,0.1009884],[94340.0,0.08267437],[94343.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971047143,[[94327.0,0.3842155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.44347437],[94311.0,0.0530024]],[[94328.0,0.55896312],[94330.0,0.1059854],[94337.0,0.1009884],[94340.0,0.08267437],[94341.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971048549,[[94327.0,0.7460155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94311.0,0.0530024]],[[94328.0,0.55896312],[94330.0,0.1059854],[94337.0,0.1009884],[94340.0,0.08267437],[94341.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971049238,[[94327.0,0.7460155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.55896312],[94330.0,0.1059854],[94337.0,0.1009884],[94340.0,0.08267437],[94341.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971049549,[[94327.0,0.7470155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.34599002],[94337.0,0.0529884],[94340.0,0.08267437],[94343.0,0.0998],[94354.0,0.24284313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971049735,[[94327.0,0.7470155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.55796312],[94330.0,0.1059854],[94337.0,0.0529884],[94339.0,0.0487],[94340.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971049942,[[94327.0,0.7470155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.34599002],[94337.0,0.0529884],[94339.0,0.0487],[94342.0,0.11918255],[94350.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971050155,[[94327.0,0.7470155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.24],[94337.0,0.0529884],[94342.0,0.11918255],[94343.0,0.05],[94349.0,0.119862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971050447,[[94327.0,0.7470155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.4519731],[94330.0,0.0529927],[94342.0,0.06619705],[94343.0,0.05],[94349.0,0.119862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971050448,[[94327.0,0.7470155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.4519731],[94330.0,0.0529927],[94342.0,0.06619705],[94343.0,0.05],[94347.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971050648,[[94327.0,0.7470155],[94325.0,0.15704896],[94324.0,0.0545853],[94318.0,0.08267437],[94314.0,0.06688]],[[94328.0,0.4519731],[94330.0,0.1589781],[94336.0,0.0487],[94340.0,0.08267437],[94341.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971050854,[[94327.0,0.5350402],[94325.0,0.05106016],[94324.0,0.0015901],[94310.0,0.08267437],[94302.0,0.0530076]],[[94328.0,0.4519731],[94330.0,0.1589781],[94336.0,0.0487],[94340.0,0.08267437],[94341.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971051045,[[94327.0,0.1732402],[94325.0,0.05106016],[94324.0,0.0015901],[94320.0,0.5727892],[94307.0,0.3608]],[[94328.0,0.4519731],[94329.0,0.0487],[94330.0,0.1589781],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971051239,[[94327.0,0.1742402],[94325.0,0.05106016],[94324.0,0.2135717],[94322.0,0.0529965],[94320.0,0.3608]],[[94328.0,0.55798672],[94329.0,0.098],[94330.0,0.1589781],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971051437,[[94327.0,0.1742402],[94326.0,0.2119767],[94325.0,0.05106016],[94324.0,0.0545854],[94322.0,0.0529965]],[[94328.0,0.55798672],[94329.0,0.098],[94330.0,0.1589781],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971051641,[[94327.0,0.1742402],[94326.0,0.2119767],[94325.0,0.05106016],[94324.0,0.0545854],[94322.0,0.0529965]],[[94328.0,0.60668672],[94329.0,0.0493],[94330.0,0.1589781],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971051851,[[94327.0,0.1742402],[94326.0,0.2119767],[94325.0,0.05106016],[94324.0,0.0545854],[94322.0,0.0529965]],[[94328.0,0.60668672],[94330.0,0.1589781],[94335.0,0.0493],[94340.0,0.08267437],[94380.0,0.08417437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971052052,[[94327.0,0.1742402],[94325.0,0.05106016],[94324.0,0.2665654],[94322.0,0.0529965],[94093.0,0.25339273]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971052242,[[94327.0,0.1742402],[94325.0,0.05106016],[94324.0,0.2665654],[94093.0,0.25339273]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971052243,[[94327.0,0.1742402],[94325.0,0.26303956],[94324.0,0.0015901],[94323.0,0.052996],[94319.0,0.0529979]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971054042,[[94327.0,0.1722402],[94325.0,0.26303956],[94324.0,0.0015901],[94323.0,0.052996],[94319.0,0.0529979]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971054250,[[94327.0,0.1732402],[94325.0,0.26303956],[94324.0,0.0015901],[94323.0,0.052996],[94320.0,0.4137975]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971054944,[[94327.0,0.3852155],[94325.0,0.10405456],[94324.0,0.0015901],[94322.0,0.0529962],[94320.0,0.3608]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.16534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971055251,[[94327.0,0.3852155],[94325.0,0.15704896],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.06377709]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971055451,[[94327.0,0.3852155],[94325.0,0.21004336],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.01077799]],[[94328.0,0.60668672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971055749,[[94327.0,0.3862155],[94325.0,0.21004336],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.01077799]],[[94328.0,0.55798672],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493],[94340.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971055939,[[94327.0,0.3862155],[94325.0,0.21004336],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.01077799]],[[94328.0,0.55798672],[94330.0,0.1589781],[94333.0,0.048],[94334.0,0.0471],[94335.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971056141,[[94327.0,0.3852155],[94325.0,0.21004336],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.01077799]],[[94328.0,0.55798672],[94330.0,0.1589781],[94333.0,0.048],[94334.0,0.0471],[94335.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971056343,[[94327.0,0.3842155],[94325.0,0.21004336],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.01077799]],[[94328.0,0.55798672],[94330.0,0.1589781],[94333.0,0.048],[94334.0,0.0471],[94335.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971056544,[[94327.0,0.3852155],[94325.0,0.21004336],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.01077799]],[[94328.0,0.55798672],[94330.0,0.1589781],[94333.0,0.048],[94334.0,0.0471],[94335.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971056743,[[94327.0,0.3862155],[94325.0,0.21004336],[94324.0,0.0015901],[94320.0,0.3608],[94317.0,0.01077799]],[[94328.0,0.55798672],[94329.0,0.048],[94330.0,0.1589781],[94334.0,0.0471],[94335.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971058456,[[94327.0,0.7470155],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94333.0,0.2119622],[94335.0,0.0529894],[94340.0,0.0529866],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971058754,[[94327.0,0.7470155],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94339.0,0.0529875],[94343.0,0.06],[94345.0,0.34822566],[94350.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971058953,[[94327.0,0.7470155],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94334.0,0.2119611],[94336.0,0.0529889],[94339.0,0.0529875],[94341.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971059341,[[94327.0,0.7470155],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94333.0,0.2119627],[94335.0,0.0529895],[94339.0,0.0529875],[94341.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971059546,[[94327.0,0.7470155],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94332.0,0.2119643],[94334.0,0.0529899],[94338.0,0.052988],[94341.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971059742,[[94327.0,0.8530275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94337.0,0.0529882],[94341.0,0.0529863],[94380.0,0.44497437],[94928.0,0.00216962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971059954,[[94327.0,0.8520275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94344.0,0.2119388],[94345.0,0.24314166],[94346.0,0.0529831],[94349.0,0.0529819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971060156,[[94327.0,0.9730275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94345.0,0.24314166],[94349.0,0.0529819],[94355.0,0.0521],[94357.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971060359,[[94327.0,0.9730275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94342.0,0.2119433],[94344.0,0.0529844],[94345.0,0.24314166],[94347.0,0.0529829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971060654,[[94327.0,0.9730275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.2119454],[94343.0,0.1129851],[94344.0,0.0529844],[94345.0,0.24314166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971060842,[[94327.0,0.9740275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94340.0,0.2119463],[94342.0,0.0529854],[94343.0,0.06],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971061042,[[94327.0,0.9740275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94338.0,0.2119512],[94340.0,0.0529865],[94343.0,0.06],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971061651,[[94327.0,0.9740275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94340.0,0.211948],[94342.0,0.0529855],[94343.0,0.06],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971061847,[[94327.0,0.9760275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94339.0,0.2119491],[94341.0,0.0529861],[94343.0,0.06],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971062253,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94339.0,0.2119491],[94341.0,0.0529861],[94343.0,0.06],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971062449,[[94327.0,0.8550275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94339.0,0.2119491],[94341.0,0.0529861],[94343.0,0.06],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971062646,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94338.0,0.2119507],[94340.0,0.0529868],[94343.0,0.06],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971062947,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94338.0,0.2119507],[94340.0,0.0529868],[94343.0,0.1129851],[94935.0,0.00454432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971063553,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94337.0,0.2119541],[94339.0,0.0529873],[94343.0,0.1129851],[94359.0,0.0529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971063856,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94343.0,0.2719404],[94345.0,0.0529839],[94354.0,0.0529789],[94359.0,0.0529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971064257,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94343.0,0.2719404],[94345.0,0.0529839],[94353.0,0.0473],[94354.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971064453,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94343.0,0.2719404],[94344.0,0.05],[94345.0,0.0529839],[94353.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971064956,[[94327.0,0.8540275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94343.0,0.2719404],[94344.0,0.05],[94345.0,0.0529839],[94353.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971065160,[[94327.0,0.8570275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94342.0,0.2119416],[94343.0,0.06],[94344.0,0.1029843],[94345.0,0.0529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971065565,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94342.0,0.2119416],[94343.0,0.06],[94344.0,0.1029843],[94345.0,0.0529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971066257,[[94327.0,0.8540275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94342.0,0.2119416],[94343.0,0.06],[94344.0,0.1029843],[94345.0,0.0529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971066458,[[94327.0,0.8570275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94342.0,0.2119416],[94343.0,0.06],[94344.0,0.1029843],[94345.0,0.0529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971066665,[[94327.0,0.8570275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.0485],[94342.0,0.2119416],[94343.0,0.06],[94344.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971067057,[[94327.0,0.8540275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.0485],[94342.0,0.2119416],[94343.0,0.06],[94344.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971067259,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.0485],[94342.0,0.2119416],[94343.0,0.06],[94344.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971067860,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.260444],[94343.0,0.1129849],[94405.0,0.05888237],[94530.0,0.0022466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971068166,[[94327.0,0.8550275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.260444],[94343.0,0.1129849],[94530.0,0.0022466],[94933.0,0.00218614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971068463,[[94327.0,0.8550275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.260444],[94343.0,0.1129849],[94468.0,0.14062362],[94530.0,0.00409231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971068760,[[94327.0,0.8530275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.260444],[94343.0,0.1129849],[94405.0,0.05888237],[94468.0,0.14062362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971068958,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.260444],[94343.0,0.1129849],[94468.0,0.14062362],[94933.0,0.00218614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971069160,[[94327.0,0.8560275],[94325.0,0.26303776],[94324.0,0.0015901],[94320.0,0.3608],[94319.0,0.06688]],[[94328.0,0.24],[94340.0,0.2119463],[94341.0,0.0485],[94342.0,0.0529854],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971069557,[[94327.0,1.2138275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.00106083]],[[94328.0,0.24],[94340.0,0.2119463],[94341.0,0.0485],[94342.0,0.0529854],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971069756,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.00106083]],[[94328.0,0.24],[94340.0,0.2119463],[94341.0,0.0485],[94342.0,0.0529854],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971070152,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.06014476]],[[94328.0,0.24],[94340.0,0.2119463],[94341.0,0.0485],[94342.0,0.0529854],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971070355,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.00106083]],[[94328.0,0.24],[94340.0,0.2119463],[94341.0,0.0485],[94342.0,0.0529854],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971070950,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.00106083]],[[94328.0,0.24],[94341.0,0.0485],[94342.0,0.0529854],[94343.0,0.1121],[94409.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971071157,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.06014476]],[[94328.0,0.24],[94341.0,0.2604449],[94342.0,0.0529854],[94343.0,0.1121],[94405.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971071357,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.00106083]],[[94328.0,0.24],[94340.0,0.2119474],[94341.0,0.0485],[94342.0,0.0529854],[94343.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971071765,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.00106083]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.1004844],[94937.0,0.00269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971071950,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94265.0,0.00106083]],[[94328.0,0.24],[94341.0,0.2604444],[94343.0,0.1121],[94344.0,0.0475],[94937.0,0.00269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971072151,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94280.0,0.5301992]],[[94328.0,0.24],[94341.0,0.2604444],[94343.0,0.1650853],[94344.0,0.0475],[94364.0,0.1330597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971072350,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94280.0,0.5301992]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.1004844],[94348.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971072560,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94280.0,0.5301992]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.1004844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971072561,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94280.0,0.5301992]],[[94328.0,0.24],[94341.0,0.0485],[94342.0,0.211943],[94343.0,0.1121],[94344.0,0.1004844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971072757,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94280.0,0.5301992]],[[94328.0,0.24],[94341.0,0.2604452],[94343.0,0.1650849],[94344.0,0.0475],[94346.0,0.0529834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971073156,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94280.0,0.5301992]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.0475],[94346.0,0.0529834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971073358,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94280.0,0.5301992]],[[94328.0,0.24],[94341.0,0.0485],[94342.0,0.2119422],[94343.0,0.1121],[94344.0,0.1004844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971073581,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94318.0,0.08267437]],[[94328.0,0.24],[94341.0,0.0485],[94342.0,0.2119422],[94343.0,0.1121],[94344.0,0.1004844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971073752,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94318.0,0.08267437]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.3240394],[94344.0,0.0475],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971073955,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94318.0,0.08267437]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.3240394],[94344.0,0.0475],[94346.0,0.0529833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971074260,[[94327.0,1.2158275],[94325.0,0.26303776],[94324.0,0.0015901],[94319.0,0.06688],[94318.0,0.08267437]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.0475],[94345.0,0.2119361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971074762,[[94327.0,1.2158275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.2594374],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971074963,[[94327.0,1.2158275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94319.0,0.06688]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.2594374],[94409.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971075466,[[94327.0,1.2158275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.2594374],[94409.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971075467,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94280.0,0.6906967]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.2594374],[94409.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971075653,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94280.0,0.6906967]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.2594374],[94369.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971076053,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.2594374],[94369.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971076762,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94341.0,0.0485],[94343.0,0.1121],[94344.0,0.0475],[94368.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971076962,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94340.0,0.0483],[94341.0,0.0485],[94343.0,0.06],[94344.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971077164,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94340.0,0.2602482],[94341.0,0.0485],[94342.0,0.0529858],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971077358,[[94327.0,1.2158275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94339.0,0.2119488],[94340.0,0.0483],[94341.0,0.101486],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971077554,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94339.0,0.2119488],[94340.0,0.0483],[94341.0,0.101486],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971077862,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94338.0,0.0501],[94339.0,0.2119488],[94340.0,0.0483],[94341.0,0.052986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971078256,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119454],[94343.0,0.1129849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971078467,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119467],[94342.0,0.0529855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971078662,[[94327.0,1.2806275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119467],[94342.0,0.0529855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971078965,[[94327.0,1.2836275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119467],[94342.0,0.0529855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971079464,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119467],[94342.0,0.0529855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971080256,[[94327.0,1.2826275],[94326.0,0.0529943],[94325.0,0.21004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119484],[94341.0,0.0529859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971080658,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94318.0,0.16534874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.0529859],[94930.0,0.00469181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971080855,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94319.0,0.0488]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.2620516],[94340.0,0.0529865],[94343.0,0.112985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971082561,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.2620516],[94340.0,0.0529865],[94343.0,0.112985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971083162,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.0529865],[94343.0,0.112985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971083357,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971083762,[[94327.0,1.1098155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971084068,[[94327.0,1.1078155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971084272,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.0015901],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971084471,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971085161,[[94327.0,1.1776155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971085959,[[94327.0,1.1088155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971086166,[[94327.0,1.1786155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119491],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971086370,[[94327.0,1.1118155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971086371,[[94327.0,1.1118155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119454],[94346.0,0.0529835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971086669,[[94327.0,1.1786155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119454],[94346.0,0.0529835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971086866,[[94327.0,1.1776155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119454],[94346.0,0.0529835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971087056,[[94327.0,1.1746155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119454],[94346.0,0.0529835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971087257,[[94327.0,1.1766155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119463],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971087668,[[94327.0,1.1786155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159067]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119463],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971087865,[[94327.0,1.1786155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[88993.0,0.03320845]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119463],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971088068,[[94327.0,1.1118155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94201.0,0.10575624]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119463],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971088266,[[94327.0,1.1786155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159066]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119488],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971088471,[[94327.0,1.1786155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159066]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119454],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971089074,[[94327.0,1.1756155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159066]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971089273,[[94327.0,1.1776155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159066]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971089472,[[94327.0,1.1776155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[88950.0,0.012]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971089671,[[94327.0,1.1786155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[88950.0,0.012]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971089878,[[94327.0,1.1118155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94201.0,0.10586215]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971090174,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4602],[94201.0,0.10586215]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971090371,[[94327.0,1.0634155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971090777,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971091174,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94342.0,0.2119437],[94345.0,0.105968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971091381,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94342.0,0.2119437],[94344.0,0.1004848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971091782,[[94327.0,1.0634155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94342.0,0.2119437],[94344.0,0.1004848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971091968,[[94327.0,1.0634155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119439],[94344.0,0.1004848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971092278,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119439],[94343.0,0.1129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971092781,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971092972,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94342.0,0.2649284],[94937.0,0.00269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971093179,[[94327.0,1.1302155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0472],[94319.0,0.4602]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119443],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971095276,[[94327.0,1.1292155],[94326.0,0.1048943],[94325.0,0.16004336],[94319.0,0.4602],[94293.0,0.00159066]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.2119443],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971095471,[[94327.0,1.0816155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94293.0,0.00159066]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119466],[94341.0,0.0529864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971095665,[[94327.0,1.0816155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4633]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94340.0,0.2119466],[94341.0,0.0529864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971095870,[[94327.0,1.0816155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4633]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94341.0,0.0529864],[94344.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971096272,[[94327.0,1.0816155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4633]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.0501],[94339.0,0.2119504],[94341.0,0.0529864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971096465,[[94327.0,1.0816155],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4633]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.2620514],[94340.0,0.0529867],[94409.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971096666,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94207.0,0.10607241]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.2620514],[94340.0,0.0529867],[94343.0,0.112985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971097067,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94207.0,0.10607241]],[[94328.0,0.24],[94337.0,0.260254],[94338.0,0.0501],[94339.0,0.0529872],[94342.0,0.0529857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971097266,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94207.0,0.10607241]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.2620512],[94339.0,0.0529872],[94342.0,0.0529857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971097480,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94337.0,0.2602528],[94338.0,0.0501],[94339.0,0.0529872],[94342.0,0.0529857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971097677,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.2620515],[94339.0,0.0529872],[94342.0,0.0529857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971097977,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94337.0,0.2602534],[94338.0,0.0501],[94339.0,0.0529872],[94342.0,0.0529857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971098579,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94336.0,0.211956],[94337.0,0.0483],[94338.0,0.1030878],[94341.0,0.0529862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971098779,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94337.0,0.0483],[94338.0,0.2620522],[94340.0,0.0529866],[94341.0,0.0529862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971098978,[[94327.0,1.0816155],[94326.0,0.1016943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94335.0,0.1001],[94337.0,0.0483],[94338.0,0.2119522],[94340.0,0.0529866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971099572,[[94327.0,1.1305155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94338.0,0.2119522],[94340.0,0.0529866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971101381,[[94327.0,1.1305155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94338.0,0.2119522],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971101681,[[94327.0,1.1305155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94338.0,0.2119522],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971102079,[[94327.0,1.1305155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94338.0,0.2119517],[94340.0,0.0529865]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971102283,[[94327.0,1.1305155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21324874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.211953],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971102587,[[94327.0,1.1305155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.13057437]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94339.0,0.0529871],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971102783,[[94327.0,1.0068455],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.08267437]],[[94328.0,0.24],[94334.0,0.2634602],[94335.0,0.1001],[94339.0,0.0529871],[94343.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971102989,[[94327.0,1.0068455],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0512],[94319.0,0.4633]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.0529886],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971103284,[[94327.0,1.0068455],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0512],[94319.0,0.4633]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2649435],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971103480,[[94327.0,1.0068455],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0512],[94319.0,0.4633]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971103784,[[94327.0,1.0068455],[94326.0,0.1041943],[94325.0,0.16004336],[94319.0,0.4633]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971103785,[[94327.0,1.0068455],[94326.0,0.1041943],[94325.0,0.16004336],[94319.0,0.4633],[94301.0,0.0159]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971103987,[[94327.0,1.0068455],[94326.0,0.1041943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.13337437]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971104183,[[94327.0,1.0580455],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.13337437]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971104384,[[94327.0,1.0580455],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21604874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971104571,[[94327.0,1.0560455],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21604874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971104771,[[94327.0,0.9913655],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4633],[94318.0,0.21604874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971104976,[[94327.0,0.9913655],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4633],[94318.0,0.21604874]],[[94328.0,0.24],[94334.0,0.0515],[94335.0,0.1001],[94337.0,0.2119549],[94339.0,0.0529871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971105178,[[94327.0,0.9913655],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4633],[94318.0,0.21604874]],[[94328.0,0.24],[94335.0,0.0506],[94348.0,0.0529822],[94351.0,0.0529808],[94937.0,0.00269686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971105482,[[94327.0,1.0921655],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94342.0,0.2119423],[94344.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971105683,[[94327.0,1.1668155],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94346.0,0.0529831],[94362.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971105875,[[94327.0,1.1668155],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94343.0,0.2719399],[94345.0,0.0529838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971106076,[[94327.0,1.1668155],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94343.0,0.06],[94344.0,0.2119385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971106278,[[94327.0,1.1668155],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94343.0,0.2719407],[94345.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971109381,[[94327.0,1.1668155],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94343.0,0.06],[94345.0,0.211937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971110184,[[94327.0,1.1668155],[94326.0,0.0529943],[94325.0,0.22672336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94343.0,0.06],[94344.0,0.2119371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971110383,[[94327.0,1.1668155],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94335.0,0.0506],[94341.0,0.1],[94343.0,0.2719401],[94409.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971110586,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94343.0,0.2719401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971111103,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.2612444],[94343.0,0.1129849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971111285,[[94327.0,1.2314955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94343.0,0.2719401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971111474,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94343.0,0.2719401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971111672,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94342.0,0.211943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971111977,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94345.0,0.052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971113185,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94343.0,0.2719398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971113482,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94342.0,0.211943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971114973,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94343.0,0.2719394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971115178,[[94327.0,1.2334955],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.16534874]],[[94328.0,0.24],[94334.0,0.0513],[94335.0,0.0506],[94341.0,0.0493],[94342.0,0.2119424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971118789,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94318.0,0.08267437]],[[94328.0,0.24],[94331.0,0.0529918],[94334.0,0.0513],[94335.0,0.0506],[94340.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971118982,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.051],[94319.0,0.4114]],[[94328.0,0.24],[94330.0,0.2119697],[94332.0,0.0529913],[94334.0,0.0513],[94335.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971119180,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.06668],[94320.0,0.051]],[[94328.0,0.24],[94329.0,0.2119725],[94330.0,0.1508],[94331.0,0.0529917],[94926.0,0.00207642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971119379,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.06668],[94320.0,0.051]],[[94328.0,0.24],[94329.0,0.2119725],[94330.0,0.1508],[94331.0,0.0529917],[94335.0,0.0529898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971119585,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.06668],[94320.0,0.051]],[[94328.0,0.3399],[94329.0,0.2119725],[94330.0,0.0509],[94331.0,0.0529917],[94335.0,0.0529898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971119778,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.06668],[94320.0,0.051]],[[94328.0,0.3399],[94330.0,0.0509],[94331.0,0.2119684],[94333.0,0.0529906],[94335.0,0.0529898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971120184,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.06668],[94320.0,0.051]],[[94328.0,0.3399],[94330.0,0.0509],[94332.0,0.2119662],[94335.0,0.0529898],[94338.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971120380,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94322.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94332.0,0.2119662],[94334.0,0.05299],[94338.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971120581,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94322.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94332.0,0.2119662],[94334.0,0.05299],[94337.0,0.0529885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971120781,[[94327.0,0.9381655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[89278.0,0.012]],[[94328.0,0.3399],[94330.0,0.0509],[94331.0,0.2119675],[94333.0,0.0529907],[94334.0,0.05299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971121093,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94332.0,0.264957],[94334.0,0.05299],[94477.0,0.00231494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971121291,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94332.0,0.211966],[94334.0,0.05299],[94337.0,0.0529885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971121788,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94334.0,0.2119597],[94335.0,0.0529895],[94344.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971121981,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.2119626],[94335.0,0.0529895],[94344.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971122184,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.2119626],[94335.0,0.0529895],[94338.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971122781,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94338.0,0.052988],[94341.0,0.052986],[94358.0,0.13593191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971122981,[[94327.0,0.9931655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94337.0,0.0529882],[94341.0,0.052986],[94350.0,0.08267437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971123181,[[94327.0,0.9931655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94334.0,0.2119597],[94336.0,0.0529887],[94340.0,0.0529868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971123381,[[94327.0,0.9931655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.211962],[94335.0,0.0529893],[94336.0,0.0529887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971123791,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94322.0,0.0489],[94321.0,0.06668]],[[94328.0,0.3399],[94330.0,0.0509],[94334.0,0.2119615],[94335.0,0.0529893],[94336.0,0.0529887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971123992,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94322.0,0.0489]],[[94328.0,0.3399],[94330.0,0.0509],[94334.0,0.2119615],[94336.0,0.0529887],[94339.0,0.0529872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971124397,[[94327.0,0.9401655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94322.0,0.0489]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.2119624],[94335.0,0.0529894],[94339.0,0.0529872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971124596,[[94327.0,0.9371655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94322.0,0.0489]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.2119624],[94335.0,0.0529894],[94339.0,0.0529872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971124795,[[94327.0,0.9381655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94322.0,0.0489]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.2119624],[94335.0,0.0529894],[94339.0,0.0529872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971125098,[[94327.0,0.9361655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94322.0,0.0489]],[[94328.0,0.3399],[94330.0,0.0509],[94335.0,0.0529894],[94339.0,0.0529872],[94523.0,0.00236608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971125394,[[94327.0,0.9361655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94322.0,0.0489]],[[94328.0,0.3399],[94330.0,0.0509],[94335.0,0.0529894],[94339.0,0.0529872],[94513.0,0.00343571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971125581,[[94327.0,0.9361655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94322.0,0.0489]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.2119628],[94335.0,0.0529894],[94339.0,0.0529872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971126792,[[94327.0,0.9361655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[89114.0,0.012]],[[94328.0,0.3399],[94330.0,0.0509],[94334.0,0.0529899],[94338.0,0.052988],[94343.0,0.4129851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971127001,[[94327.0,0.9361655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94307.0,0.051]],[[94328.0,0.3399],[94330.0,0.0509],[94334.0,0.2119614],[94336.0,0.0529888],[94338.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971127291,[[94327.0,0.9361655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94319.0,0.4624]],[[94328.0,0.3399],[94330.0,0.0509],[94333.0,0.2119628],[94335.0,0.0529893],[94338.0,0.052988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971127492,[[94327.0,0.9361655],[94326.0,0.0529943],[94325.0,0.16004336],[94323.0,0.053],[94319.0,0.4624]],[[94328.0,0.2915],[94330.0,0.0509],[94343.0,0.36],[94359.0,0.3608],[94400.0,1.43131437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971127689,[[94327.0,1.0374655],[94326.0,0.1025943],[94325.0,0.16004336],[94319.0,0.4114],[89032.0,0.012]],[[94328.0,0.2915],[94330.0,0.0509],[94334.0,0.0488],[94343.0,0.571941],[94345.0,0.0529841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971127889,[[94327.0,1.0374655],[94326.0,0.1025943],[94325.0,0.16004336],[94319.0,0.4114],[94270.0,0.05908393]],[[94328.0,0.2915],[94330.0,0.0509],[94334.0,0.0488],[94343.0,0.571941],[94345.0,0.0529841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971128197,[[94327.0,1.0374655],[94326.0,0.1025943],[94325.0,0.16004336],[94319.0,0.4114],[94280.0,0.5301992]],[[94328.0,0.2915],[94330.0,0.0509],[94334.0,0.0488],[94342.0,0.2119416],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971128786,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94319.0,0.4114],[94280.0,0.5301992]],[[94328.0,0.2915],[94330.0,0.0509],[94334.0,0.0488],[94342.0,0.2119416],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971128988,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94342.0,0.2119416],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971129688,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94342.0,0.0529854],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971130089,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971130090,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94343.0,0.5719404],[94347.0,0.0529828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971130288,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94343.0,0.4129848],[94933.0,0.00218614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971130488,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119444],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971131094,[[94327.0,1.0364655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119444],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971131289,[[94327.0,1.0374655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119444],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971131901,[[94327.0,1.0384655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119444],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971132197,[[94327.0,1.0384655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94342.0,0.2119416],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971132788,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.211944],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971132986,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94343.0,0.4129848],[94933.0,0.00218614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971133184,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94343.0,0.36],[94345.0,0.0529838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971133392,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94343.0,0.5719406],[94345.0,0.0529838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971133587,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94343.0,0.36],[94348.0,0.0529823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971133794,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94342.0,0.2119424],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971134398,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119451],[94343.0,0.4129851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971134793,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94340.0,0.2119461],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971135103,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94342.0,0.2649288],[94359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971135493,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119441],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971136390,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94340.0,0.2119462],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971137502,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119444],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971138903,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94340.0,0.2119461],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971139103,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94342.0,0.0529854],[94411.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971139304,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119458],[94347.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971139499,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94341.0,0.2119458],[94343.0,0.4129851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971139698,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94340.0,0.2119468],[94342.0,0.0529855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971140398,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94329.0,0.0515],[94330.0,0.0509],[94342.0,0.2119434],[94347.0,0.0529827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971140994,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94330.0,0.0509],[94342.0,0.2119434],[94347.0,0.0529827],[94933.0,0.00218614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971141198,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2610442],[94343.0,0.4129849],[94346.0,0.0529835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971141795,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.0491],[94343.0,0.5719411],[94345.0,0.0529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971142203,[[94327.0,1.0384655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2610449],[94343.0,0.4129848],[94345.0,0.0529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971142400,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94319.0,0.4114]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2610449],[94343.0,0.4129848],[94345.0,0.0529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971142600,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2610449],[94343.0,0.4129848],[94345.0,0.0529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971142805,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94320.0,0.0487],[94270.0,0.26749584]],[[94328.0,0.2915],[94330.0,0.0509],[94340.0,0.2119471],[94341.0,0.0491],[94342.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971143000,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94329.0,0.0491],[94330.0,0.0509],[94342.0,0.2649282],[94411.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971143397,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94329.0,0.0491],[94330.0,0.0509],[94342.0,0.2119428],[94344.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971143799,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94329.0,0.0491],[94330.0,0.0509],[94341.0,0.2119447],[94343.0,0.4129849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971144006,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94329.0,0.0491],[94330.0,0.0509],[94342.0,0.0529855],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971144207,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94329.0,0.0491],[94330.0,0.0509],[94341.0,0.2119447],[94342.0,0.0529855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971144406,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94329.0,0.0491],[94330.0,0.0509],[94341.0,0.2119447],[94348.0,0.0529823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971144609,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94329.0,0.0491],[94330.0,0.0509],[94344.0,0.2119375],[94347.0,0.0529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971144907,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94342.0,0.2119422],[94344.0,0.0529843],[94347.0,0.0529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971145095,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94342.0,0.2586422],[94344.0,0.0529843],[94347.0,0.0529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971145702,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94342.0,0.0467],[94343.0,0.4129853],[94344.0,0.0529843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971146594,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2119447],[94342.0,0.0467],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971147002,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2119457],[94342.0,0.0996854],[94343.0,0.412985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971147504,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2119457],[94342.0,0.0467],[94343.0,0.412985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971147809,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.2119453],[94342.0,0.0996857],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971147995,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94341.0,0.052986],[94342.0,0.0467],[94343.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971149799,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94340.0,0.211948],[94341.0,0.052986],[94342.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971150200,[[94327.0,1.0404655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94339.0,0.0481],[94341.0,0.2119441],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971151496,[[94327.0,1.0384655],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2915],[94330.0,0.0509],[94339.0,0.0481],[94341.0,0.2119441],[94343.0,0.4129848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971151695,[[94327.0,1.1151155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.2102273],[94339.0,0.0481],[94343.0,0.36],[94357.0,0.0529772],[94361.0,0.06656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971151904,[[94327.0,1.1151155],[94326.0,0.0529943],[94325.0,0.16004336],[94324.0,0.06656],[94320.0,0.0487]],[[94328.0,0.1277278],[94338.0,0.0491],[94342.0,0.05],[94343.0,0.36],[94348.0,0.2119282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971152207,[[94337.0,0.2119528],[94334.0,0.0529896],[94331.0,0.0529913],[94327.0,0.9031402],[94326.0,0.0529943]],[[94338.0,0.0491],[94342.0,0.05],[94349.0,0.2119259],[94352.0,0.0529798],[94353.0,0.0529797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971152514,[[94337.0,0.5727528],[94336.0,0.07465],[94335.0,0.0529888],[94334.0,0.0529896],[94331.0,0.0529913]],[[94338.0,0.1191],[94342.0,0.05],[94348.0,0.2119283],[94353.0,0.1629797],[94944.0,0.00298309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971152712,[[94337.0,0.5727528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94347.0,0.2119304],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971153210,[[94337.0,0.5727528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119283],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971153815,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119283],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971154414,[[94337.0,0.5757528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119283],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971154814,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119283],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971155015,[[94337.0,0.5757528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119283],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971155813,[[94337.0,0.5737528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119283],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971156015,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119283],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971157517,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94351.0,0.2119214],[94357.0,0.0529774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971158208,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119245],[94352.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971158403,[[94337.0,0.5737528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119245],[94352.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971158603,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119245],[94352.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971159012,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.211926],[94352.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971159215,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119241],[94352.0,0.0529798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971159413,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94351.0,0.2119236],[94354.0,0.0529788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971160011,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119249],[94411.0,0.05888237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971160201,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119249],[94352.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971160615,[[94337.0,0.5737528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119249],[94352.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971160813,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119249],[94352.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971162222,[[94337.0,0.5727528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119249],[94352.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971162417,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119249],[94352.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971163118,[[94337.0,0.5757528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.2119249],[94352.0,0.0529802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971163511,[[94337.0,0.5757528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971163914,[[94337.0,0.5757528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94355.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971164321,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94355.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971164513,[[94337.0,0.5737528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94355.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971164704,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94355.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971165110,[[94337.0,0.5747528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971165317,[[94337.0,0.5757528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971166021,[[94337.0,0.9355528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971166224,[[94337.0,0.9365528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971167623,[[94337.0,0.9355528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971167812,[[94337.0,0.9365528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971168218,[[94337.0,0.9355528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971168613,[[94337.0,0.9345528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971168812,[[94337.0,0.9355528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971169112,[[94337.0,0.9365528],[94335.0,0.1458888],[94334.0,0.0529896],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971169623,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.1458888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971170108,[[94337.0,0.9808528],[94336.0,0.0529887],[94335.0,0.0994888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94349.0,0.2119269],[94351.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971170925,[[94337.0,0.9808528],[94336.0,0.0529887],[94335.0,0.0994888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119293],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971171722,[[94337.0,0.9798528],[94336.0,0.0529887],[94335.0,0.0994888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119293],[94350.0,0.0529812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971171923,[[94337.0,0.9808528],[94336.0,0.0529887],[94335.0,0.0994888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119293],[94354.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971173627,[[94337.0,1.0271528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119293],[94354.0,0.0529789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971174121,[[94337.0,1.0271528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94348.0,0.2119293],[94350.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971175021,[[94337.0,1.0271528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0475],[94331.0,0.0529913]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94347.0,0.2119305],[94350.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971175221,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[89362.0,0.2]],[[94338.0,0.1191],[94341.0,0.0476],[94342.0,0.05],[94350.0,0.08267437],[94353.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971175424,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94330.0,0.0441]],[[94338.0,0.1191],[94340.0,0.2119467],[94341.0,0.0476],[94342.0,0.1029856],[94343.0,0.0529851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971175612,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94330.0,0.0441]],[[94338.0,0.3310506],[94340.0,0.052987],[94341.0,0.0476],[94342.0,0.05],[94357.0,0.052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971175821,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94327.0,0.0015902]],[[94338.0,0.3310506],[94339.0,0.0476],[94340.0,0.052987],[94342.0,0.05],[94344.0,0.0529846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971176017,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94327.0,0.0456902]],[[94338.0,0.3310506],[94339.0,0.0476],[94340.0,0.105974],[94342.0,0.05],[94935.0,0.00454432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971176211,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94327.0,0.0456902]],[[94338.0,0.3310506],[94339.0,0.0476],[94340.0,0.052987],[94342.0,0.05],[94344.0,0.0529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971176420,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.06644]],[[94338.0,0.3310506],[94339.0,0.0476],[94340.0,0.052987],[94342.0,0.05],[94344.0,0.0529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971176620,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.06644]],[[94338.0,0.1191],[94339.0,0.0476],[94340.0,0.2649349],[94342.0,0.05],[94344.0,0.0529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971176823,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.11054]],[[94338.0,0.1191],[94339.0,0.2595489],[94340.0,0.052987],[94342.0,0.05],[94344.0,0.0529847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971177227,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.11054]],[[94338.0,0.48275298],[94340.0,0.105974],[94342.0,0.05],[94940.0,0.00428548],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971177413,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.11054]],[[94338.0,0.48275298],[94340.0,0.052987],[94342.0,0.05],[94940.0,0.00428548],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971177618,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.11054]],[[94338.0,0.48275298],[94340.0,0.052987],[94342.0,0.05],[94358.0,0.3608],[94940.0,0.00428548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971177923,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.11054]],[[94338.0,0.48275298],[94340.0,0.052987],[94342.0,0.05],[94358.0,0.3608],[94411.0,0.05887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971178124,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.11054]],[[94338.0,0.48275298],[94340.0,0.052987],[94342.0,0.05],[94358.0,0.3608],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971178639,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94331.0,0.0529913],[94329.0,0.0441]],[[94338.0,0.27080238],[94342.0,0.05],[94346.0,0.0529836],[94354.0,0.0529791],[94358.0,0.42724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971178818,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0444],[94331.0,0.0529913]],[[94338.0,0.27080238],[94342.0,0.3149285],[94352.0,0.0529803],[94358.0,0.42724],[94940.0,0.00428548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971179017,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0444],[94331.0,0.0529913]],[[94338.0,0.27080238],[94341.0,0.2119455],[94342.0,0.1029854],[94345.0,0.0529842],[94352.0,0.0529803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971179218,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0444],[94331.0,0.0529913]],[[94338.0,0.27080238],[94340.0,0.2119462],[94342.0,0.1029854],[94345.0,0.0529842],[94352.0,0.0529803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971179430,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0444],[94331.0,0.0529913]],[[94338.0,0.27080238],[94342.0,0.314928],[94345.0,0.0529842],[94352.0,0.0529803],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971179627,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0444],[94331.0,0.0529913]],[[94338.0,0.27080238],[94342.0,0.2619426],[94345.0,0.1059684],[94352.0,0.0529803],[94942.0,0.0026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971179831,[[94337.0,0.9365528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0444],[94331.0,0.0529913]],[[94338.0,0.27080238],[94342.0,0.2619426],[94345.0,0.0529842],[94348.0,0.0529822],[94352.0,0.0529803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971180430,[[94337.0,0.5757528],[94336.0,0.0529887],[94335.0,0.0529888],[94332.0,0.0444],[94331.0,0.0529913]],[[94338.0,0.27080238],[94342.0,0.05],[94344.0,0.2119378],[94345.0,0.0529842],[94348.0,0.0529822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971180731,[[94337.0,0.5757528],[94336.0,0.0980887],[94335.0,0.0529888],[94331.0,0.0529913],[94199.0,0.10587617]],[[94338.0,0.27080238],[94341.0,0.2119454],[94342.0,0.05],[94343.0,0.052985],[94345.0,0.0529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971181433,[[94337.0,0.5757528],[94336.0,0.0980887],[94335.0,0.0529888],[94331.0,0.0529913],[94199.0,0.10587617]],[[94338.0,0.27080238],[94342.0,0.05],[94343.0,0.2119409],[94345.0,0.0529842],[94354.0,0.0529791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971182036,[[94337.0,0.2149528],[94336.0,0.0980887],[94335.0,0.0529888],[94331.0,0.0529913],[94321.0,0.4114]],[[94338.0,0.27080238],[94342.0,0.05],[94343.0,0.2119409],[94345.0,0.0529842],[94354.0,0.0529791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971182335,[[94337.0,0.5757528],[94336.0,0.0980887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94347.0,0.0529828],[94351.0,0.0529806],[94354.0,0.0529791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971182535,[[94337.0,0.5757528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94344.0,0.2119388],[94346.0,0.0529832],[94349.0,0.0529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971182737,[[94337.0,0.6208528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94344.0,0.2119388],[94346.0,0.0529832],[94349.0,0.0529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971183036,[[94337.0,0.6208528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94345.0,0.2119357],[94347.0,0.0529826],[94349.0,0.0529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971183237,[[94337.0,0.6208528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94344.0,0.2119381],[94346.0,0.0529834],[94349.0,0.0529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971183427,[[94337.0,0.6208528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94343.0,0.2119403],[94345.0,0.0529839],[94348.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971183927,[[94337.0,0.6188528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94345.0,0.2649207],[94348.0,0.0529824],[94369.0,0.06618002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971184343,[[94337.0,0.6178528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94345.0,0.2649207],[94348.0,0.0529824],[94369.0,0.06618002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971184532,[[94337.0,0.6178528],[94336.0,0.0529887],[94335.0,0.0529888],[94334.0,0.3608],[94332.0,0.0471]],[[94338.0,0.27080238],[94342.0,0.05],[94344.0,0.2119373],[94345.0,0.0529839],[94348.0,0.0529824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971185242,[[94337.0,0.4059],[94334.0,0.3608],[94332.0,0.0471],[94326.0,0.0477],[93462.0,0.00030051]],[[94338.0,0.27080238],[94342.0,0.05],[94373.0,0.01084714],[94380.0,0.0015],[94450.0,0.00311622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971185543,[[94337.0,0.4059],[94334.0,0.3608],[94332.0,0.0471],[94326.0,0.0477],[94086.0,0.25427293]],[[94338.0,0.27080238],[94342.0,0.05],[94373.0,0.01084714],[94380.0,0.0015],[94450.0,0.00311622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971185741,[[94337.0,0.4059],[94334.0,0.3608],[94332.0,0.0471],[94326.0,0.0477],[94223.0,0.10587617]],[[94338.0,0.27080238],[94342.0,0.05],[94373.0,0.01084714],[94380.0,0.0015],[94450.0,0.00311622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971186743,[[94337.0,0.4059],[94335.0,0.044],[94334.0,0.3608],[94326.0,0.0477],[94237.0,0.10587617]],[[94338.0,0.27080238],[94342.0,0.05],[94373.0,0.01084714],[94380.0,0.0015],[94450.0,0.00311622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971187144,[[94337.0,0.4059],[94335.0,0.044],[94334.0,0.3608],[94326.0,0.0477],[94291.0,0.1604975]],[[94338.0,0.27080238],[94342.0,0.05],[94371.0,0.2701574],[94373.0,0.01084714],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971187536,[[94337.0,0.4069],[94335.0,0.044],[94334.0,0.3608],[94326.0,0.0477],[94291.0,0.1604975]],[[94338.0,0.27080238],[94342.0,0.05],[94371.0,0.2701574],[94373.0,0.01084714],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971187935,[[94337.0,0.4059],[94335.0,0.044],[94334.0,0.3608],[94326.0,0.0477],[94291.0,0.1604975]],[[94338.0,0.27080238],[94342.0,0.05],[94371.0,0.2701574],[94373.0,0.01084714],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971188136,[[94337.0,0.4069],[94335.0,0.044],[94334.0,0.3608],[94326.0,0.0477],[94291.0,0.1604975]],[[94338.0,0.27080238],[94342.0,0.05],[94371.0,0.2701574],[94373.0,0.01084714],[94380.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971189140,[[94337.0,0.4069],[94335.0,0.044],[94334.0,0.3608],[94326.0,0.0477],[94291.0,0.1604975]],[[94338.0,0.27080238],[94342.0,0.05],[94363.0,0.3608],[94371.0,0.2701574],[94373.0,0.01084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971190043,[[94337.0,0.4069],[94335.0,0.044],[94326.0,0.0477],[94291.0,0.1604975]],[[94338.0,0.27080238],[94342.0,0.05],[94363.0,0.3608],[94371.0,0.2701574],[94373.0,0.01084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971190044,[[94337.0,0.0461],[94335.0,0.044],[94326.0,0.0477],[94291.0,0.1604975],[87891.0,0.03320845]],[[94338.0,0.27080238],[94342.0,0.05],[94371.0,0.2701574],[94373.0,0.01084714],[94964.0,0.00189294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971190233,[[94337.0,0.4089],[94336.0,0.3608],[94335.0,0.044],[94326.0,0.0477],[94302.0,0.0159]],[[94338.0,0.27080238],[94342.0,0.05],[94363.0,0.3608],[94371.0,0.2701574],[94373.0,0.01084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971191148,[[94337.0,0.4069],[94336.0,0.3608],[94335.0,0.044],[94326.0,0.0477],[94302.0,0.0159]],[[94338.0,0.27080238],[94342.0,0.05],[94363.0,0.3608],[94371.0,0.2701574],[94373.0,0.01084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971191338,[[94337.0,0.4079],[94336.0,0.3608],[94335.0,0.044],[94326.0,0.0477],[94302.0,0.0159]],[[94338.0,0.27080238],[94342.0,0.05],[94363.0,0.3608],[94371.0,0.2701574],[94373.0,0.01084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971193429,[[94337.0,0.4069],[94336.0,0.3608],[94335.0,0.044],[94326.0,0.0477],[94302.0,0.0159]],[[94338.0,0.27080238],[94342.0,0.05],[94363.0,0.3608],[94371.0,0.2701574],[94373.0,0.01084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971193634,[[94337.0,0.4079],[94336.0,0.3608],[94335.0,0.044],[94326.0,0.0477],[94302.0,0.0159]],[[94338.0,0.27080238],[94342.0,0.05],[94363.0,0.3608],[94371.0,0.2701574],[94373.0,0.01084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971195450,[[94337.0,0.4079],[94335.0,0.4048],[94326.0,0.0477],[94302.0,0.0159],[94219.0,0.10587617]],[[94338.0,0.27080238],[94342.0,0.05],[94361.0,0.3608],[94371.0,0.2701574],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971196047,[[94337.0,0.4079],[94335.0,0.3608],[94326.0,0.0477],[94302.0,0.0159],[94219.0,0.10587617]],[[94338.0,0.27080238],[94342.0,0.05],[94361.0,0.3608],[94371.0,0.2701574],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971196247,[[94337.0,0.4079],[94335.0,0.3608],[94328.0,0.0479],[94326.0,0.0477],[94302.0,0.0159]],[[94338.0,0.27080238],[94342.0,0.05],[94361.0,0.3608],[94371.0,0.2701574],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971196462,[[94337.0,0.4079],[94335.0,0.3608],[94328.0,0.0479],[94326.0,0.0477],[94302.0,0.0159]],[[94338.0,0.27080238],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971196953,[[94337.0,0.3628],[94335.0,0.3608],[94329.0,0.047],[94328.0,0.0479],[94326.0,0.0477]],[[94338.0,0.27080238],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971197152,[[94337.0,0.3628],[94335.0,0.3608],[87882.0,0.012],[87823.0,0.2],[87800.0,0.012]],[[94338.0,0.27080238],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971197454,[[94337.0,0.3628],[94322.0,0.3608],[94318.0,0.0967],[87882.0,0.012],[87823.0,0.2]],[[94338.0,0.37680639],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971197753,[[94337.0,0.3628],[94322.0,0.3608],[94318.0,0.1437],[94165.0,0.10587617],[87882.0,0.012]],[[94338.0,0.37680639],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971198054,[[94337.0,0.3618],[94323.0,0.047],[94322.0,0.3608],[94318.0,0.0967],[94165.0,0.10587617]],[[94338.0,0.37680639],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971198354,[[94337.0,0.3628],[94323.0,0.047],[94322.0,0.3608],[94318.0,0.0967],[94290.0,0.0159]],[[94338.0,0.37680639],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971198549,[[94337.0,0.3618],[94323.0,0.047],[94322.0,0.3608],[94318.0,0.0967],[94290.0,0.0159]],[[94338.0,0.3847014],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94371.0,0.2701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971198744,[[94337.0,0.3618],[94326.0,0.047],[94322.0,0.3608],[94318.0,0.0967],[94290.0,0.0159]],[[94338.0,0.3847014],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94435.0,0.00169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971199444,[[94337.0,0.3618],[94326.0,0.047],[94323.0,0.0475],[94322.0,0.3608],[94318.0,0.0488]],[[94338.0,0.3847014],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94435.0,0.00169765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745971199752,[[94337.0,0.3618],[94328.0,0.0454],[94323.0,0.0475],[94322.0,0.3608],[94318.0,0.0488]],[[94338.0,0.3847014],[94342.0,0.05],[94352.0,0.3608],[94361.0,0.3608],[94435.0,0.00169765]]]