{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745798400720,[[93753.0,0.3462],[93752.0,0.8528],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677]],[[93757.0,0.0652],[93771.0,0.0326],[93779.0,0.44206876],[93786.0,0.10857952],[93789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798401523,[[93753.0,0.3462],[93752.0,0.8528],[93751.0,0.00813884],[93747.0,0.21726072],[93740.0,0.00106677]],[[93757.0,0.0652],[93771.0,0.0326],[93777.0,0.08126876],[93779.0,0.3608],[93785.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798401713,[[93753.0,0.3452],[93752.0,0.8528],[93751.0,0.00813884],[93747.0,0.21726072],[93740.0,0.00106677]],[[93757.0,0.0652],[93771.0,0.0326],[93777.0,0.08126876],[93779.0,0.3608],[93785.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798401914,[[93753.0,0.3462],[93752.0,0.8528],[93751.0,0.00813884],[93747.0,0.21726072],[93740.0,0.00106677]],[[93757.0,0.0652],[93771.0,0.0326],[93777.0,0.08126876],[93779.0,0.3608],[93785.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798402625,[[93753.0,0.3452],[93752.0,0.8528],[93751.0,0.00813884],[93747.0,0.21726072],[93740.0,0.00106677]],[[93757.0,0.0652],[93771.0,0.0326],[93777.0,0.08126876],[93779.0,0.3608],[93785.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798403325,[[93753.0,0.3452],[93752.0,0.8528],[93751.0,0.00813884],[93747.0,0.21726072],[93740.0,0.00106677]],[[93757.0,0.05453],[93771.0,0.0326],[93777.0,0.08126876],[93779.0,0.3608],[93785.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798403917,[[93756.0,0.2132514],[93755.0,0.0533129],[93753.0,0.3452],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.05453],[93771.0,0.0326],[93772.0,0.2665198],[93777.0,0.08126876],[93779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798404117,[[93756.0,0.2432514],[93755.0,0.0533129],[93753.0,0.2385141],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.05453],[93771.0,0.2458174],[93772.0,0.0533038],[93776.0,0.0533018],[93777.0,0.08126876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798404312,[[93756.0,0.2763514],[93755.0,0.0533129],[93753.0,0.2064141],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.05453],[93771.0,0.2458174],[93776.0,0.0533018],[93777.0,0.08126876],[93839.0,0.5326581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798404517,[[93756.0,0.2763514],[93755.0,0.0533129],[93753.0,0.2064141],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.05453],[93771.0,0.2458174],[93776.0,0.0533018],[93777.0,0.08126876],[93795.0,0.0532907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798404817,[[93756.0,0.2763514],[93755.0,0.0533129],[93753.0,0.2054141],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.05453],[93771.0,0.0326],[93777.0,0.08126876],[93784.0,0.2131883],[93787.0,0.4635956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798405122,[[93756.0,0.3530114],[93755.0,0.0533129],[93753.0,0.0894141],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.05553],[93771.0,0.0326],[93777.0,0.08126876],[93787.0,0.4103],[93807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798405315,[[93756.0,0.5889914],[93755.0,0.0533129],[93753.0,0.0593141],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.001],[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93787.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798405516,[[93756.0,0.5889914],[93755.0,0.0533129],[93753.0,0.0713141],[93752.0,0.8528],[93751.0,0.06145394]],[[93757.0,0.002],[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93787.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798405715,[[93756.0,0.5889914],[93755.0,0.0533129],[93753.0,0.0713141],[93752.0,0.1312],[93751.0,0.06145394]],[[93757.0,0.002],[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93787.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798405924,[[93756.0,1.3105914],[93755.0,0.0533129],[93753.0,0.0713141],[93752.0,0.1312],[93751.0,0.06145394]],[[93757.0,0.002],[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93787.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798406115,[[93756.0,1.2952314],[93755.0,0.0533129],[93753.0,0.0713141],[93752.0,0.1312],[93751.0,0.06145394]],[[93757.0,0.002],[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798406316,[[93769.0,0.2132218],[93767.0,0.0533061],[93758.0,0.0533114],[93756.0,1.0167],[93753.0,0.006]],[[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798406317,[[93769.0,0.2132218],[93767.0,0.0533061],[93758.0,0.0533114],[93756.0,1.0167],[93753.0,0.006]],[[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798406624,[[93769.0,0.2785018],[93767.0,0.4141061],[93765.0,0.0533072],[93758.0,0.0533114],[93756.0,0.5209]],[[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798406823,[[93769.0,0.2785018],[93767.0,0.4141061],[93765.0,0.0533072],[93758.0,0.0533114],[93756.0,0.4878]],[[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798407020,[[93769.0,0.2785018],[93767.0,0.4141061],[93765.0,0.0533072],[93758.0,0.0533114],[93756.0,0.4938]],[[93770.0,0.0303],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798407217,[[93769.0,0.2785018],[93767.0,0.4141061],[93765.0,0.0533072],[93758.0,0.0533114],[93756.0,0.3668]],[[93770.0,0.1523],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798407415,[[93769.0,0.2785018],[93767.0,0.4141061],[93765.0,0.0533072],[93758.0,0.0533114],[93756.0,0.3708]],[[93770.0,0.1523],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798407616,[[93769.0,0.2795018],[93767.0,0.4141061],[93765.0,0.0533072],[93759.0,0.0326],[93758.0,0.0533114]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798407821,[[93769.0,0.2795018],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798408217,[[93769.0,0.2785018],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798408427,[[93769.0,0.28892026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798409821,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798410724,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798411132,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798411328,[[93769.0,0.28892026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798411625,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93777.0,0.08126876],[93781.0,0.3608],[93787.0,0.6234815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798411824,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93781.0,0.3608],[93787.0,0.6234815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798411825,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93781.0,0.3608],[93787.0,0.6234815],[93795.0,0.08126876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798412227,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93762.0,0.053309],[93759.0,0.0326]],[[93770.0,0.1846],[93771.0,0.0326],[93781.0,0.3608],[93787.0,0.4103],[93790.0,0.5739741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798412435,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.1846],[93771.0,0.0326],[93781.0,0.3608],[93787.0,0.4103],[93790.0,0.5739741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798412732,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.1846],[93771.0,0.0326],[93787.0,0.4103],[93790.0,0.5739741],[93794.0,0.01047338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798413027,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.1846],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93790.0,0.5739741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798413730,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.1846],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93789.0,0.2131774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798414616,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.15960865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93790.0,0.5739748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798415020,[[93769.0,0.28992026],[93767.0,0.4141061],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.15960865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93789.0,0.2131773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798415927,[[93769.0,0.28992026],[93767.0,0.68542464],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.15960865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93789.0,0.2131773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798416321,[[93769.0,0.28992026],[93767.0,0.68542464],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93789.0,0.2131773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798416526,[[93769.0,0.28892026],[93767.0,0.68542464],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93789.0,0.2131773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798416724,[[93769.0,0.28892026],[93767.0,0.68542464],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93788.0,0.2131787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798416927,[[93769.0,0.28892026],[93767.0,0.68542464],[93765.0,0.0533072],[93763.0,0.0321],[93762.0,0.053309]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93790.0,0.4140937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798417129,[[93769.0,0.28892026],[93767.0,0.68542464],[93765.0,0.0533072],[93762.0,0.053309],[88033.0,0.2513692]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93787.0,0.4103],[93790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798417436,[[93769.0,0.28892026],[93767.0,0.68542464],[93765.0,0.0533072],[93764.0,0.0533081],[93760.0,0.01807]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93783.0,0.0532975],[93786.0,0.0532959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798417732,[[93769.0,0.28892026],[93767.0,0.68542464],[93765.0,0.0533072],[93764.0,0.0533081],[93760.0,0.01807]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93785.0,0.0532966],[93789.0,0.0532941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798417934,[[93769.0,0.28892026],[93767.0,0.68542464],[93765.0,0.0533072],[93764.0,0.0533081],[93760.0,0.01807]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93786.0,0.2131847],[93788.0,0.0532948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798418120,[[93769.0,0.28892026],[93767.0,0.68542464],[93766.0,0.0309],[93765.0,0.0533072],[93764.0,0.0533081]],[[93770.0,0.16060865],[93771.0,0.0326],[93782.0,0.3608],[93798.0,0.0052],[93814.0,0.0532801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798418428,[[93797.0,0.2131581],[93795.0,0.0532904],[93772.0,0.0533034],[93769.0,1.07556246],[93767.0,0.63211854]],[[93798.0,0.0052],[93814.0,0.3608],[93824.0,0.3608],[93825.0,0.0532737],[93857.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798418631,[[93797.0,0.2131581],[93795.0,0.0532904],[93769.0,1.07556246],[93767.0,0.63211854]],[[93798.0,0.0052],[93814.0,0.3608],[93824.0,0.3608],[93825.0,0.0532737],[93857.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798418632,[[93797.0,0.5739581],[93795.0,0.0532904],[93793.0,0.0532917],[93788.0,0.0532941],[93787.0,0.3608]],[[93798.0,0.0052],[93810.0,0.0305],[93824.0,0.3608],[93828.0,0.366],[93829.0,0.0532717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798418831,[[93797.0,0.7644501],[93795.0,0.0532904],[93793.0,0.0532917],[93788.0,0.0532941],[93787.0,0.3608]],[[93798.0,0.0052],[93802.0,0.00533],[93810.0,0.0305],[93828.0,0.366],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798419024,[[93801.0,0.2131491],[93799.0,0.0532882],[93797.0,0.6045814],[93796.0,0.0318],[93793.0,0.0532917]],[[93802.0,9.011e-05],[93805.0,0.08126876],[93810.0,0.0305],[93811.0,0.10857952],[93819.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798419223,[[93804.0,0.2131422],[93802.0,0.0532865],[93801.0,0.3808],[93800.0,0.0850878],[93798.0,0.106612]],[[93805.0,0.06387243],[93810.0,0.0305],[93811.0,0.10857952],[93819.0,0.13577061],[93842.0,0.2130567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798419423,[[93804.0,0.2331422],[93802.0,0.0532865],[93801.0,0.3608],[93800.0,0.0850878],[93785.0,0.03]],[[93805.0,0.06387243],[93810.0,0.0305],[93811.0,0.10857952],[93819.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798419424,[[93804.0,0.2331422],[93802.0,0.0532865],[93801.0,0.3608],[93800.0,0.0850878],[93785.0,0.03]],[[93805.0,0.06387243],[93810.0,0.0305],[93811.0,0.10857952],[93819.0,0.13577061],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798419734,[[93804.0,0.3331422],[93802.0,0.0532865],[93801.0,0.3608],[93800.0,0.0850878],[93797.0,0.5360894]],[[93805.0,0.06387243],[93810.0,0.0305],[93811.0,0.10857952],[93819.0,0.13577061],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798419930,[[93804.0,0.18388],[93797.0,0.122],[93795.0,0.0532901],[93786.0,0.3608],[93785.0,0.02]],[[93805.0,0.06387243],[93807.0,0.3608],[93809.0,0.0318],[93810.0,0.0624],[93811.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798420235,[[93804.0,0.0581251],[93801.0,0.001],[93790.0,0.07388],[93785.0,0.0532963],[93782.0,0.3608]],[[93805.0,0.17047643],[93807.0,0.3608],[93809.0,0.0318],[93810.0,0.1156826],[93811.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798420421,[[93804.0,0.0581251],[93801.0,0.001],[93795.0,0.0532906],[93790.0,0.07388],[93782.0,0.3608]],[[93805.0,0.42047643],[93806.0,0.0637],[93807.0,0.3608],[93810.0,0.0319],[93811.0,0.32170622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798420627,[[93804.0,0.0080251],[93801.0,0.2141477],[93798.0,0.0501],[93797.0,0.0542892],[93793.0,0.0532913]],[[93805.0,0.95349643],[93806.0,0.0637],[93807.0,0.3608],[93810.0,0.0319],[93811.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798420821,[[93801.0,0.2141477],[93798.0,0.0501],[93797.0,0.0542892],[93793.0,0.0532913],[93787.0,0.07388]],[[93805.0,0.76769643],[93807.0,0.3608],[93810.0,0.0319],[93811.0,0.32170772],[93815.0,0.0532798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798421023,[[93801.0,0.2141477],[93798.0,0.0501],[93797.0,0.0532892],[93793.0,0.0532913],[93787.0,0.07388]],[[93805.0,0.12807243],[93807.0,0.3608],[93810.0,0.2450292],[93811.0,0.10857952],[93814.0,0.0532804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798421228,[[93804.0,0.001],[93801.0,0.2141477],[93798.0,0.0501],[93797.0,0.0532892],[93793.0,0.0532913]],[[93805.0,0.25007243],[93807.0,0.3608],[93810.0,0.2450292],[93811.0,0.10857952],[93814.0,0.0532802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798421430,[[93804.0,0.00902351],[93801.0,0.2141477],[93798.0,0.0501],[93797.0,0.0532892],[93793.0,0.0532913]],[[93805.0,0.25007243],[93807.0,0.3608],[93810.0,0.2450292],[93811.0,0.10857952],[93814.0,0.0532802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798421629,[[93804.0,0.22216571],[93801.0,0.0532868],[93798.0,0.1033885],[93797.0,0.3608],[93793.0,0.0532913]],[[93805.0,0.18587243],[93811.0,0.10857952],[93819.0,0.13577061],[93826.0,0.52201179],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798421827,[[93804.0,0.22316571],[93802.0,0.0305],[93801.0,0.0532868],[93799.0,0.0318],[93798.0,0.1351885]],[[93805.0,0.18587243],[93806.0,0.0323],[93809.0,0.0319],[93811.0,0.10857952],[93819.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798422135,[[93804.0,0.22316571],[93802.0,0.0305],[93801.0,0.0532868],[93799.0,0.0318],[93798.0,0.1351885]],[[93805.0,0.06387243],[93806.0,0.0323],[93809.0,0.0319],[93811.0,0.10857952],[93819.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798422436,[[93804.0,0.22316571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93799.0,0.0318]],[[93805.0,0.09697243],[93806.0,0.0323],[93811.0,0.10857952],[93819.0,0.13577061],[93833.0,0.2130767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798422622,[[93804.0,0.22316571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93799.0,0.0318]],[[93805.0,0.09697243],[93806.0,0.0323],[93811.0,0.10857952],[93819.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798422623,[[93804.0,0.22316571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93799.0,0.0318]],[[93805.0,0.09697243],[93806.0,0.0323],[93811.0,0.10857952],[93819.0,0.13577061],[93836.0,0.2130706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798422826,[[93804.0,0.25596571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93794.0,0.16236045]],[[93805.0,0.0341],[93806.0,0.0323],[93826.0,0.3608],[93838.0,0.10857952],[93839.0,0.0532659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798423026,[[93804.0,0.25696571],[93802.0,0.0305],[93801.0,0.0532868],[93794.0,0.16236045],[93737.0,0.06437692]],[[93805.0,0.0341],[93806.0,0.0323],[93826.0,0.3608],[93835.0,0.4140684],[93838.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798423221,[[93804.0,0.25696571],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1349885],[93794.0,0.16236045]],[[93805.0,0.0341],[93806.0,0.0323],[93826.0,0.3608],[93835.0,0.3608],[93838.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798423437,[[93804.0,0.25496571],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1349885],[93794.0,0.16236045]],[[93805.0,0.0331],[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798423732,[[93804.0,0.25596571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1033885]],[[93805.0,0.0331],[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93834.0,0.2130755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798423933,[[93804.0,0.25496571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1033885]],[[93805.0,0.0331],[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93834.0,0.2130755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798424135,[[93804.0,0.25596571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1033885]],[[93805.0,0.0331],[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93834.0,0.2130755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798424333,[[93804.0,0.25596571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1033885]],[[93805.0,0.0331],[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93832.0,0.2130796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798424735,[[93804.0,0.25396571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1033885]],[[93805.0,0.0331],[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.5738727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798424933,[[93804.0,0.25496571],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868],[93798.0,0.1033885]],[[93805.0,0.0331],[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798425635,[[93805.0,0.21314],[93804.0,0.15842751],[93803.0,0.0316],[93802.0,0.0305],[93801.0,0.0532868]],[[93806.0,0.0323],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608],[93845.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798425837,[[93805.0,0.63524],[93804.0,0.00902351],[93803.0,0.0532859],[93802.0,0.0305],[93801.0,0.0532868]],[[93806.0,0.0323],[93819.0,0.0332],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798426136,[[93805.0,0.64524],[93804.0,0.00902351],[93803.0,0.0532859],[93802.0,0.0305],[93801.0,0.0532868]],[[93806.0,0.0323],[93819.0,0.0332],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798426935,[[93818.0,0.2131104],[93816.0,0.0532784],[93814.0,0.0532796],[93810.0,0.0532817],[93805.0,0.4321]],[[93819.0,0.0332],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608],[93837.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798427129,[[93818.0,0.2131104],[93816.0,0.0532784],[93815.0,0.3608],[93814.0,0.0532796],[93810.0,0.0532817]],[[93819.0,0.1552],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608],[93837.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798427450,[[93818.0,0.2131104],[93817.0,0.0329],[93816.0,0.0532784],[93815.0,0.3931],[93814.0,0.0532796]],[[93819.0,0.1552],[93820.0,0.0321],[93826.0,0.3608],[93835.0,0.3608],[93837.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798428636,[[93818.0,0.2131104],[93817.0,0.0329],[93816.0,0.0532784],[93815.0,0.3931],[93814.0,0.0532796]],[[93819.0,0.1552],[93826.0,0.3608],[93835.0,0.3608],[93837.0,0.4103],[93842.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798428831,[[93818.0,0.2131104],[93817.0,0.0329],[93816.0,0.0532784],[93815.0,0.3931],[93814.0,0.0532796]],[[93819.0,0.1552],[93825.0,0.0319],[93826.0,0.3608],[93835.0,0.3608],[93837.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798429140,[[93818.0,0.22359766],[93816.0,0.0532784],[93815.0,0.3931],[93814.0,0.0532796],[93812.0,0.07384]],[[93819.0,0.0342],[93825.0,0.0319],[93826.0,0.3608],[93837.0,0.4103],[93844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798429333,[[93818.0,0.01048726],[93815.0,0.3608],[93814.0,0.0532796],[93812.0,0.10674],[93804.0,0.04102351]],[[93819.0,0.0342],[93825.0,0.0319],[93826.0,0.3608],[93830.0,0.2130844],[93833.0,0.0532693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798429529,[[93804.0,0.00802351],[93801.0,0.07384],[93778.0,0.3608],[93776.0,0.0533009],[93764.0,0.5330817]],[[93819.0,0.087477],[93825.0,0.0851736],[93826.0,0.3608],[93831.0,0.3608],[93854.0,0.5325735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798429729,[[93809.0,0.2131309],[93805.0,0.053285],[93802.0,0.07384],[93798.0,0.0329],[93797.0,0.30381854]],[[93810.0,0.3608],[93819.0,0.0342],[93821.0,0.3621],[93825.0,0.0319],[93828.0,0.058472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798429941,[[93809.0,0.2131309],[93805.0,0.053285],[93804.0,0.0080432],[93802.0,0.07384],[93798.0,0.0329]],[[93810.0,0.3608],[93819.0,0.0372],[93821.0,0.3621],[93824.0,0.4103],[93825.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798430133,[[93809.0,0.2131309],[93807.0,0.0532835],[93805.0,0.053285],[93804.0,0.0080432],[93802.0,0.07384]],[[93810.0,0.4828],[93818.0,0.0312],[93819.0,0.0372],[93820.0,0.2131068],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798430328,[[93809.0,0.2131309],[93807.0,0.0532835],[93805.0,0.053285],[93804.0,0.0080432],[93802.0,0.07384]],[[93810.0,0.4828],[93818.0,0.0312],[93819.0,0.0362],[93821.0,0.5752046],[93824.0,0.4635743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798430539,[[93809.0,0.2131309],[93807.0,0.0532835],[93805.0,0.053285],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4828],[93818.0,0.0312],[93819.0,0.0392],[93820.0,0.213106],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798430732,[[93809.0,0.2131309],[93807.0,0.0532835],[93805.0,0.089605],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4828],[93818.0,0.0312],[93819.0,0.0392],[93820.0,0.213106],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798430928,[[93809.0,0.2131309],[93807.0,0.0532835],[93805.0,0.089605],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4828],[93818.0,0.0312],[93819.0,0.0362],[93820.0,0.213106],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798431135,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.089605],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4838],[93818.0,0.0312],[93819.0,0.0362],[93820.0,0.213106],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798431339,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.094845],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4838],[93818.0,0.0312],[93819.0,0.0362],[93820.0,0.213106],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798431535,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.094845],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4828],[93818.0,0.0312],[93819.0,0.0362],[93820.0,0.213106],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798431730,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.094845],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4848],[93818.0,0.0312],[93819.0,0.0332],[93820.0,0.213106],[93821.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798431935,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.094845],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4848],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.3621],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798433646,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.058525],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4838],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.3621],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798433844,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.058525],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.4848],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.3621],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798434247,[[93809.0,0.2238937],[93807.0,0.0532835],[93805.0,0.058525],[93804.0,0.0080432],[93803.0,0.0303]],[[93810.0,0.124],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.0013],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798434450,[[93809.0,0.2238937],[93808.0,0.0314],[93807.0,0.0532835],[93805.0,0.058525],[93804.0,0.0080432]],[[93810.0,0.4848],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.3621],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798435450,[[93809.0,0.2238937],[93808.0,0.0314],[93807.0,0.0532835],[93805.0,0.053285],[93804.0,0.0080432]],[[93810.0,0.4848],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.3621],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798436237,[[93809.0,0.2131309],[93807.0,0.0532835],[93805.0,0.053285],[93804.0,0.0080432],[93800.0,0.14024]],[[93810.0,0.4848],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.3621],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798436546,[[93804.0,0.0080432],[93800.0,0.0664],[93798.0,0.16173557],[93778.0,0.5863031],[93773.0,0.3608]],[[93810.0,0.4848],[93818.0,0.0312],[93819.0,0.0332],[93821.0,0.3621],[93827.0,0.0532727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798436733,[[93800.0,0.0664],[93798.0,0.16173557],[93797.0,0.06374662],[93791.0,0.0644],[93785.0,0.0306]],[[93808.0,0.3608],[93809.0,0.2019],[93810.0,0.4848],[93821.0,0.0013],[93826.0,0.0532733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798436939,[[93802.0,0.0532864],[93800.0,0.06533],[93798.0,0.16173557],[93797.0,0.01045762],[93795.0,0.0532905]],[[93808.0,0.3608],[93809.0,0.2019],[93810.0,0.4848],[93821.0,0.0013],[93826.0,0.0532733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798436940,[[93802.0,0.0532864],[93800.0,0.06533],[93798.0,0.16173557],[93797.0,0.01045762],[93795.0,0.0532905]],[[93807.0,0.063],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.4848],[93820.0,0.2131061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798437147,[[93806.0,0.2131377],[93804.0,0.0532851],[93802.0,0.0532864],[93800.0,0.06533],[93798.0,0.16173557]],[[93807.0,0.185],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3628],[93820.0,0.2131061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798437452,[[93806.0,0.2131377],[93804.0,0.0532851],[93802.0,0.0532864],[93800.0,0.06533],[93798.0,0.16173557]],[[93807.0,0.185],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3628],[93819.0,0.2131087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798437650,[[93806.0,0.2131377],[93804.0,0.0532851],[93802.0,0.0532864],[93800.0,0.06533],[93798.0,0.16173557]],[[93807.0,0.541604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3628],[93818.0,0.2131109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798437954,[[93806.0,0.2131377],[93804.0,0.0532851],[93802.0,0.0532864],[93800.0,0.06733],[93798.0,0.16173557]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3618],[93818.0,0.2131109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798438135,[[93806.0,0.2131377],[93804.0,0.0532851],[93802.0,0.0532864],[93800.0,0.01557],[93798.0,0.21502407]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3618],[93817.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798438338,[[93806.0,0.2131377],[93804.0,0.0532851],[93802.0,0.0532864],[93800.0,0.01457],[93798.0,0.21502407]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93817.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798438948,[[93806.0,0.2131377],[93804.0,0.0532851],[93802.0,0.0532864],[93800.0,0.01457],[93798.0,0.0532885]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93817.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798439143,[[93806.0,0.2131377],[93804.0,0.06146602],[93802.0,0.0532864],[93800.0,0.01357],[93798.0,0.0532885]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93817.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798439751,[[93806.0,0.2131377],[93804.0,0.06146602],[93802.0,0.0532864],[93798.0,0.0532885],[88433.0,8.3871345]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93817.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798439957,[[93806.0,0.2141377],[93804.0,0.06146602],[93802.0,0.0532864],[93798.0,0.0532885],[93797.0,0.07865762]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93817.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798440749,[[93806.0,0.2141377],[93804.0,0.06146602],[93802.0,0.0532864],[93798.0,0.0532885],[93797.0,0.06927]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93817.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798440950,[[93806.0,0.2141377],[93804.0,0.00818092],[93802.0,0.0532864],[93797.0,0.06927],[93788.0,0.07384]],[[93807.0,0.291604],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798441249,[[93804.0,0.00818092],[93799.0,0.0532883],[93797.0,0.06927],[93794.0,0.0532912],[93788.0,0.0532942]],[[93807.0,0.825614],[93808.0,0.3608],[93809.0,0.0323],[93810.0,0.3608],[93832.0,0.0532697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798441448,[[93797.0,0.06927],[93794.0,0.01089183],[93792.0,0.21502757],[93788.0,0.0532942],[93784.0,0.00159936]],[[93806.0,0.639624],[93807.0,0.8463],[93808.0,0.4140836],[93809.0,0.0323],[93810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798441650,[[93797.0,0.2824281],[93796.0,0.05329],[93792.0,0.21502757],[93788.0,0.0532942],[93784.0,0.00159936]],[[93798.0,0.3608],[93805.0,0.2131407],[93806.0,0.106604],[93807.0,0.5963],[93808.0,0.4140836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798441850,[[93797.0,0.3341981],[93796.0,0.05329],[93792.0,0.21502757],[93788.0,0.0532942],[93784.0,0.00159936]],[[93798.0,0.3608],[93805.0,0.3197487],[93807.0,0.6515839],[93808.0,0.3608],[94624.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798442147,[[93797.0,0.2712381],[93796.0,0.05329],[93792.0,0.21502757],[93788.0,0.0532942],[93784.0,0.00159936]],[[93798.0,0.589412],[93805.0,0.2131407],[93807.0,0.5295839],[93808.0,0.3608],[93856.0,0.59157285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798442335,[[93797.0,0.2659981],[93796.0,0.05329],[93792.0,0.21502757],[93788.0,0.0532942],[93784.0,0.00159936]],[[93798.0,0.589412],[93805.0,0.2131407],[93807.0,0.5295839],[93808.0,0.3608],[93856.0,0.5325627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798442536,[[93797.0,0.05284],[93795.0,0.2131607],[93792.0,0.16173557],[93788.0,0.0532942],[93784.0,0.00159936]],[[93798.0,0.589412],[93807.0,0.4763],[93808.0,0.3608],[93813.0,0.01054572],[93815.0,0.0532797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798442742,[[93797.0,0.2659981],[93795.0,0.0532905],[93792.0,0.21502767],[93790.0,0.0532935],[93784.0,0.00159936]],[[93798.0,0.839412],[93805.0,0.053285],[93807.0,0.4763],[93808.0,0.3608],[93813.0,0.01054572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798442942,[[93797.0,0.2659981],[93795.0,0.0532905],[93792.0,0.21502767],[93790.0,0.0532935],[93784.0,0.00159936]],[[93798.0,1.372472],[93804.0,0.2131424],[93806.0,0.0532847],[93807.0,0.4763],[93808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798443247,[[93797.0,0.2649281],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93788.0,0.16173557]],[[93798.0,1.372472],[93802.0,0.2131477],[93805.0,0.0532852],[93807.0,0.4753],[93808.0,0.4140833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798443449,[[93797.0,0.2649281],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93789.0,0.01358]],[[93798.0,1.372472],[93801.0,0.213151],[93803.0,0.0648],[93804.0,0.0532858],[93807.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798443647,[[93797.0,0.2649281],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93789.0,0.01358]],[[93798.0,1.372472],[93801.0,0.213151],[93803.0,0.0648],[93804.0,0.0532858],[93807.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798443848,[[93797.0,0.27273684],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93789.0,0.01358]],[[93798.0,1.372472],[93803.0,0.2779447],[93804.0,0.0532858],[93807.0,0.4113],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798444252,[[93797.0,0.27273684],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93789.0,0.01358]],[[93798.0,1.372472],[93802.0,0.213147],[93803.0,0.0648],[93804.0,0.0532858],[93807.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798444549,[[93797.0,0.27273684],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93789.0,0.07654]],[[93798.0,1.373472],[93802.0,0.213147],[93803.0,0.0648],[93804.0,0.0532858],[93807.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798444752,[[93797.0,0.22096684],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93789.0,0.07654]],[[93798.0,1.373472],[93802.0,0.213147],[93803.0,0.0648],[93804.0,0.0532858],[93807.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798444939,[[93797.0,0.22096684],[93795.0,0.0532905],[93792.0,0.0532921],[93790.0,0.0532935],[93789.0,0.07654]],[[93798.0,1.375472],[93800.0,0.2131532],[93802.0,0.0532868],[93803.0,0.0648],[93804.0,0.0532858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798445446,[[93797.0,0.22096684],[93795.0,0.0532905],[93790.0,0.0532935],[93789.0,0.08178],[93783.0,0.26894443]],[[93798.0,1.125472],[93799.0,0.2765537],[93802.0,0.0532868],[93804.0,0.0532858],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798445646,[[93797.0,0.00780874],[93794.0,0.2131628],[93792.0,0.0532922],[93790.0,0.0532935],[93789.0,0.08178]],[[93798.0,1.3416279],[93799.0,0.0634],[93800.0,0.0532882],[93803.0,0.0532866],[93848.0,0.05901015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798445850,[[93789.0,0.08178],[93786.0,0.2131812],[93783.0,0.21564743],[93779.0,0.01064934],[93776.0,0.27131854]],[[93796.0,0.0532902],[93798.0,1.634272],[93803.0,0.0532866],[93830.0,0.5327098],[93838.0,0.05901015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798446050,[[93789.0,0.2960263],[93783.0,0.21564743],[93776.0,0.27131854],[93771.0,0.0307],[93766.0,0.033]],[[93790.0,0.3608],[93792.0,0.2131701],[93795.0,0.1166906],[93797.0,0.106616],[93798.0,0.9312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798446245,[[93789.0,0.2960263],[93783.0,0.21564743],[93782.0,0.0532979],[93776.0,0.32461974],[93775.0,0.01045278]],[[93790.0,0.3608],[93791.0,0.2131726],[93794.0,0.0532913],[93795.0,0.0634],[93797.0,0.106616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798446446,[[93789.0,0.2960263],[93787.0,0.0532949],[93784.0,0.05489606],[93783.0,0.21564743],[93776.0,0.27131854]],[[93790.0,0.46742],[93791.0,0.061],[93794.0,0.2131659],[93798.0,0.982489],[93801.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798446651,[[93789.0,0.2557963],[93787.0,0.0532949],[93784.0,0.05489606],[93783.0,0.21564743],[93779.0,0.0532993]],[[93790.0,0.52842],[93794.0,0.2131659],[93797.0,0.0532896],[93798.0,0.9312],[93801.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798446846,[[93789.0,0.2557963],[93787.0,0.0532949],[93784.0,0.05489606],[93783.0,0.21564743],[93779.0,0.0532993]],[[93790.0,0.52842],[93794.0,0.2131659],[93797.0,0.0532896],[93798.0,0.9302],[93801.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798447044,[[93789.0,0.2557963],[93787.0,0.0532949],[93784.0,0.05489606],[93779.0,0.0532993],[93776.0,0.16173557]],[[93790.0,0.52842],[93794.0,0.2131659],[93797.0,0.0532896],[93798.0,0.9302],[93801.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798447246,[[93789.0,0.2567963],[93787.0,0.0532949],[93784.0,0.05489606],[93779.0,0.0532993],[93776.0,0.16173557]],[[93790.0,0.65342],[93794.0,0.2131659],[93797.0,0.0532896],[93798.0,0.8062],[93801.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798447857,[[93789.0,0.2567963],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.05178],[93779.0,0.0532993]],[[93790.0,0.65342],[93798.0,0.8062],[93801.0,0.0532874],[93838.0,0.05901015],[94772.0,0.0109465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798448049,[[93789.0,0.2204863],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.05178],[93779.0,0.0532993]],[[93790.0,0.65342],[93795.0,0.2131637],[93798.0,0.8594893],[93801.0,0.0532874],[94629.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798448351,[[93789.0,0.2152463],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.05178],[93779.0,0.0532993]],[[93790.0,0.65342],[93794.0,0.2131652],[93797.0,0.0532897],[93798.0,0.8062],[93801.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798448562,[[93789.0,0.2152463],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.05178],[93779.0,0.0532993]],[[93790.0,0.65542],[93794.0,0.2131652],[93797.0,0.0532897],[93798.0,0.8032],[93801.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798448855,[[93789.0,0.2152463],[93787.0,0.0532949],[93784.0,0.05489606],[93782.0,0.0532978],[93781.0,0.05178]],[[93790.0,0.65542],[93798.0,1.0163569],[93800.0,0.0532879],[93804.0,0.0532855],[93811.0,0.0532816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798449052,[[93789.0,0.22326203],[93787.0,0.0532949],[93784.0,0.05489606],[93782.0,0.0834978],[93781.0,0.07843]],[[93790.0,0.5488],[93798.0,0.8032],[93823.0,0.0532752],[93831.0,0.0532704],[93877.0,0.5324452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798449253,[[93789.0,0.22326203],[93788.0,0.0302],[93787.0,0.0532949],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.5488],[93798.0,0.7711],[93822.0,0.0532754],[93831.0,0.0532704],[93842.0,0.21447619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798449448,[[93789.0,0.22219203],[93788.0,0.0919],[93787.0,0.0532949],[93784.0,0.05489606],[93770.0,0.07384]],[[93790.0,0.4858],[93798.0,0.7711],[93813.0,0.031],[93814.0,0.0748],[93819.0,0.2131104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798449654,[[93789.0,0.22219203],[93788.0,0.0919],[93787.0,0.0532949],[93784.0,0.05489606],[93770.0,0.07384]],[[93790.0,0.4868],[93797.0,0.0616],[93798.0,0.7711],[93813.0,0.031],[93814.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798449853,[[93789.0,0.28249203],[93788.0,0.0306],[93787.0,0.0532949],[93784.0,0.05489606],[93770.0,0.07384]],[[93790.0,0.4838],[93797.0,0.0616],[93798.0,0.7711],[93813.0,0.031],[93814.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798450153,[[93789.0,0.28249203],[93788.0,0.0306],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.09201]],[[93790.0,0.3628],[93797.0,0.0616],[93798.0,0.7711],[93805.0,0.122],[93813.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798450352,[[93789.0,0.28249203],[93788.0,0.0306],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.09201]],[[93790.0,0.3628],[93797.0,0.0616],[93798.0,0.3608],[93805.0,0.122],[93812.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798450945,[[93789.0,0.28249203],[93788.0,0.0306],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.09201]],[[93790.0,0.3628],[93797.0,0.0616],[93798.0,0.3608],[93805.0,0.122],[93812.0,0.6234252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798451150,[[93789.0,0.28349203],[93788.0,0.0306],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.09201]],[[93790.0,0.3648],[93797.0,0.0616],[93798.0,0.3608],[93809.0,0.122],[93812.0,0.6234252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798451456,[[93789.0,0.25239203],[93788.0,0.0306],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.09725]],[[93790.0,0.3648],[93797.0,0.0616],[93798.0,0.3608],[93808.0,0.2131332],[93809.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798451648,[[93789.0,0.25239203],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.09725]],[[93790.0,0.3648],[93797.0,0.0616],[93798.0,0.3608],[93809.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798451649,[[93789.0,0.25239203],[93787.0,0.0532949],[93784.0,0.05489606],[93781.0,0.09725],[88300.0,0.03]],[[93790.0,0.3648],[93797.0,0.0616],[93798.0,0.3608],[93801.0,0.2131513],[93803.0,0.0532863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798451855,[[93789.0,0.22219203],[93787.0,0.0532949],[93784.0,0.05489606],[93783.0,0.0306],[93782.0,0.0895978]],[[93790.0,0.3648],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93806.0,0.0532845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798452049,[[93789.0,0.22219203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.3648],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93803.0,0.2131462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798452245,[[93789.0,0.22219203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4868],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93803.0,0.2131462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798452747,[[93789.0,0.22219203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4838],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93803.0,0.2131462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798452948,[[93789.0,0.22419203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93803.0,0.2131462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798453353,[[93789.0,0.22519203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93805.0,0.2131408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798453743,[[93789.0,0.22419203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93805.0,0.2131408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798453945,[[93789.0,0.22419203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93804.0,0.2131423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798455154,[[93789.0,0.22419203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93806.0,0.2664231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798455346,[[93789.0,0.22419203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93805.0,0.2131402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798455549,[[93789.0,0.22419203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93804.0,0.2131423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798455752,[[93789.0,0.22319203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93804.0,0.2131423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798455956,[[93789.0,0.22319203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93806.0,0.2131385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798456145,[[93789.0,0.22519203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.4828],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93803.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798456647,[[93789.0,0.22519203],[93787.0,0.0532949],[93785.0,0.0332],[93784.0,0.05489606],[93783.0,0.0306]],[[93790.0,0.58942],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.5739572],[93803.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798456849,[[93789.0,0.01201573],[93784.0,0.00159936],[93782.0,0.03737],[93773.0,0.0311],[93772.0,0.0748]],[[93790.0,0.58942],[93794.0,0.2131657],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798457049,[[93789.0,0.22519203],[93787.0,0.0532951],[93785.0,0.0532961],[93784.0,0.00159936],[93783.0,0.0532972]],[[93790.0,0.58942],[93796.0,0.031],[93797.0,0.0616],[93798.0,0.3608],[93800.0,0.0532879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798457256,[[93789.0,0.22519203],[93787.0,0.0532951],[93785.0,0.0532961],[93784.0,0.00159936],[93783.0,0.0532972]],[[93790.0,0.58942],[93793.0,0.0646],[93796.0,0.031],[93797.0,0.2131583],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798457470,[[93783.0,0.0532972]],[[93790.0,0.58942],[93793.0,0.0646],[93796.0,0.031],[93797.0,0.2131583],[93798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798457471,[[93776.0,0.16173557],[93767.0,0.00533234],[93763.0,0.00266],[93749.0,0.42132157],[93744.0,0.3608]],[[93783.0,0.21319],[93785.0,0.0532967],[93788.0,0.053295],[93790.0,1.78283],[93792.0,0.0532925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798457651,[[93776.0,0.16173557],[93773.0,0.213212],[93767.0,0.00533234],[93766.0,0.0533069],[93764.0,0.27131854]],[[93783.0,0.930618],[93785.0,0.0532967],[93788.0,0.053295],[93789.0,0.56583],[93790.0,0.8931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798457853,[[93776.0,0.16173557],[93770.0,0.0533045],[93767.0,0.00533234],[93764.0,0.27131854],[93759.0,0.0624]],[[93783.0,1.250578],[93784.0,0.04311653],[93788.0,0.053295],[93790.0,0.8931],[94781.0,0.02324769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798458163,[[93776.0,0.16173557],[93767.0,0.00533234],[93766.0,0.0533071],[93764.0,0.27131854],[93761.0,0.0533095]],[[93777.0,0.5740036],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.581332],[93783.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798458350,[[93776.0,0.16173557],[93769.0,0.0533053],[93767.0,0.00533234],[93766.0,0.0533071],[93764.0,0.27131854]],[[93777.0,0.5740036],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.581332],[93783.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798458551,[[93776.0,0.16173557],[93772.0,0.2132137],[93769.0,0.0533053],[93767.0,0.00533234],[93766.0,0.0533071]],[[93777.0,0.6806396],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798458753,[[93776.0,0.16173557],[93772.0,0.2132137],[93770.0,0.0533047],[93767.0,0.00533234],[93766.0,0.0533071]],[[93777.0,0.6806396],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798459264,[[93776.0,0.16173557],[93771.0,0.26895153],[93767.0,0.00533234],[93766.0,0.0533071],[92438.0,0.00391463]],[[93777.0,0.8026396],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798459464,[[93776.0,0.16173557],[93772.0,0.2132137],[93771.0,0.26895153],[93767.0,0.00533234],[93766.0,0.0533071]],[[93777.0,0.8026396],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798459762,[[93776.0,0.17081546],[93771.0,0.21564743],[93767.0,0.00533234],[93757.0,0.05454115],[93745.0,0.45464596]],[[93777.0,1.5888196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798459954,[[93776.0,0.17081546],[93771.0,0.21564743],[93767.0,0.00533234],[93766.0,0.0533068],[93762.0,0.0533093]],[[93777.0,2.0759196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798460262,[[93776.0,0.17081546],[93771.0,0.21564743],[93770.0,0.2132188],[93767.0,0.05863854],[93762.0,0.0533093]],[[93777.0,2.0759196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798460462,[[93776.0,0.17081546],[93771.0,0.21564743],[93770.0,0.2398788],[93767.0,0.05863854],[93762.0,0.0533093]],[[93777.0,2.0759196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798460661,[[93776.0,0.17081546],[93771.0,0.21564743],[93770.0,0.02666],[93767.0,0.00533234],[93757.0,0.00122915]],[[93777.0,2.1080196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798460847,[[93776.0,0.17081546],[93771.0,0.21564743],[93770.0,0.02666],[93769.0,0.00107],[93767.0,0.00533234]],[[93777.0,2.1080196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798461049,[[93776.0,0.17081546],[93773.0,0.2132117],[93771.0,0.21564743],[93770.0,0.0799647],[93769.0,0.01466]],[[93777.0,2.1080196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532997],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798461260,[[93776.0,0.38402136],[93774.0,0.0533023],[93772.0,0.0533033],[93771.0,0.21564743],[93770.0,0.06297]],[[93777.0,2.1080196],[93778.0,0.0327],[93779.0,0.0533001],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798461261,[[93776.0,0.38402136],[93774.0,0.0533023],[93772.0,0.0533033],[93771.0,0.21564743],[93770.0,0.06297]],[[93777.0,2.1080196],[93778.0,0.0327],[93779.0,0.0533001],[93782.0,0.0849984],[93784.0,0.01041653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798461662,[[93776.0,0.38402136],[93774.0,0.0533023],[93772.0,0.0533033],[93771.0,0.21564743],[93770.0,0.06297]],[[93777.0,2.0332196],[93778.0,0.0327],[93779.0,0.0533001],[93782.0,0.0849984],[93784.0,0.01041653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798461862,[[93776.0,0.38402136],[93774.0,0.0533023],[93772.0,0.0533033],[93771.0,0.21564743],[93770.0,0.11476]],[[93777.0,1.111636],[93778.0,0.0327],[93782.0,0.0317],[93806.0,0.0532848],[93851.0,0.5338929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798462066,[[93776.0,0.22328579],[93774.0,0.0533023],[93772.0,0.0533033],[93770.0,0.11476],[93765.0,0.0631]],[[93777.0,1.114636],[93778.0,0.0327],[93781.0,0.2131966],[93782.0,0.0317],[93784.0,0.0532972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798462254,[[93776.0,0.22328579],[93774.0,0.0533023],[93772.0,0.0533033],[93771.0,0.0631],[93770.0,0.11476]],[[93777.0,1.114636],[93778.0,0.0327],[93780.0,0.2131977],[93782.0,0.0317],[93783.0,0.4140976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798462454,[[93776.0,0.22328579],[93775.0,0.03],[93774.0,0.0533023],[93772.0,0.0533033],[93771.0,0.0331]],[[93777.0,1.040836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.3608],[93787.0,0.2131819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798462655,[[93776.0,0.22328579],[93775.0,0.03],[93774.0,0.0533023],[93772.0,0.0533033]],[[93777.0,1.040836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798462656,[[93776.0,0.22328579],[93775.0,0.0631],[93774.0,0.0533023],[93772.0,0.0533033],[88293.0,0.012]],[[93777.0,1.040836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.6487914],[93786.0,0.053296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798462864,[[93776.0,0.22328579],[93775.0,0.0631],[93774.0,0.0533023],[93772.0,0.0533033],[92776.0,0.00391463]],[[93777.0,1.040836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.6487914],[93787.0,0.0532955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798463066,[[93776.0,0.28638579],[93774.0,0.0533023],[93772.0,0.0533033],[92776.0,0.00391463],[88245.0,0.2]],[[93777.0,1.040836],[93778.0,0.0327],[93782.0,0.2448926],[93783.0,0.4356],[93785.0,0.0532965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798463258,[[93776.0,0.28638579],[93774.0,0.0533023],[93772.0,0.0533033],[92776.0,0.00391463],[88245.0,0.2]],[[93777.0,1.040836],[93778.0,0.0327],[93779.0,0.2132008],[93782.0,0.0849982],[93783.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798463966,[[93776.0,0.28638579],[93774.0,0.0533023],[93772.0,0.0533033],[93672.0,0.00185643],[92776.0,0.00391463]],[[93777.0,1.040836],[93778.0,0.0327],[93779.0,0.2132008],[93782.0,0.0849982],[93783.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798464163,[[93776.0,0.28638579],[93774.0,0.0533023],[93772.0,0.0533033],[93672.0,0.00185643],[93591.0,0.14588758]],[[93777.0,1.040836],[93778.0,0.0327],[93779.0,0.2132008],[93782.0,0.0849982],[93783.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798464565,[[93776.0,0.28638579],[93774.0,0.0533023],[93772.0,0.0533033],[93672.0,0.00185643],[93591.0,0.14588758]],[[93777.0,1.038836],[93778.0,0.0327],[93779.0,0.2132008],[93782.0,0.0849982],[93783.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798464866,[[93776.0,0.28638579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.038836],[93778.0,0.0327],[93779.0,0.2132008],[93782.0,0.0849982],[93783.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798465052,[[93776.0,0.28538579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.034836],[93778.0,0.0327],[93779.0,0.2132008],[93782.0,0.0849982],[93783.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798465255,[[93776.0,0.28538579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.034836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.4356],[93784.0,0.2131888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798465466,[[93776.0,0.28538579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.036836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.4356],[93784.0,0.0532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798465654,[[93776.0,0.28538579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.033836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.4356],[93784.0,0.0532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798465858,[[93776.0,0.28538579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.036836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.4356],[93784.0,0.0532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798466166,[[93776.0,0.28438579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.033836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.4356],[93784.0,0.0532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798466361,[[93776.0,0.28538579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.036836],[93778.0,0.0327],[93782.0,0.0317],[93783.0,0.4356],[93784.0,0.0532974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798466560,[[93776.0,0.28538579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.2500396],[93778.0,0.0327],[93779.0,0.0533001],[93782.0,0.0317],[93783.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798466962,[[93776.0,0.28438579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.2470396],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532993],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798468058,[[93776.0,0.28438579],[93774.0,0.0533023],[93772.0,0.0533033],[93747.0,0.16173557],[93746.0,0.0748]],[[93777.0,1.2480396],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532993],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798468565,[[93776.0,0.00807989],[93747.0,0.16173557],[93732.0,0.0748],[93707.0,0.53874175],[88300.0,0.03]],[[93777.0,2.0312196],[93778.0,0.0327],[93779.0,0.0533001],[93780.0,0.0532993],[93782.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798468862,[[93749.0,0.0625],[93748.0,0.19173557],[93743.0,0.0559799],[93740.0,0.2167142],[93731.0,0.32464544]],[[93771.0,0.2132173],[93773.0,0.0533035],[93775.0,0.0533025],[93777.0,1.818016],[93778.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798469057,[[93769.0,0.01359],[93756.0,0.0533127],[93749.0,0.0625],[93748.0,0.19173557],[93746.0,0.0533183]],[[93771.0,0.3608],[93773.0,0.0533035],[93775.0,0.0533025],[93776.0,0.13694],[93777.0,0.9282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798469254,[[93759.0,0.2132437],[93756.0,0.0533127],[93755.0,0.0533131],[93749.0,0.0625],[93748.0,0.19173557]],[[93770.0,0.166944],[93771.0,0.3608],[93772.0,0.0533041],[93775.0,0.0533025],[93777.0,0.8961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798469450,[[93755.0,0.0533131],[93750.0,0.0533158],[93749.0,0.0625],[93748.0,0.19173557],[88245.0,0.2]],[[93768.0,0.2132241],[93770.0,0.2202492],[93771.0,0.3608],[93772.0,0.0533041],[93775.0,0.0533025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798469651,[[93756.0,0.0304],[93755.0,0.0533131],[93752.0,0.0533149],[93749.0,0.0303],[93748.0,0.19173557]],[[93768.0,0.2132241],[93769.0,0.106644],[93770.0,0.1136052],[93771.0,0.3608],[93772.0,0.0533041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798469851,[[93760.0,0.213242],[93757.0,0.05454115],[93756.0,0.0304],[93752.0,0.0533149],[93749.0,0.0303]],[[93768.0,0.3198721],[93770.0,0.1136052],[93771.0,0.3608],[93772.0,0.0533041],[94049.0,42.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798470058,[[93757.0,0.05454115],[93756.0,0.0304],[93753.0,0.03],[93749.0,0.0303],[93748.0,0.16173557]],[[93768.0,0.5064721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798470451,[[93762.0,0.2132374],[93759.0,0.0533108],[93757.0,0.05454115],[93756.0,0.0304],[93753.0,0.03]],[[93768.0,0.5064721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798470665,[[93762.0,0.2132374],[93760.0,0.0533104],[93757.0,0.05454115],[93756.0,0.0304],[93753.0,0.03]],[[93768.0,0.5064721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798470866,[[93762.0,0.2132374],[93760.0,0.0533104],[93757.0,0.05454115],[93756.0,0.0304],[93753.0,0.03]],[[93768.0,0.9167721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798471164,[[93767.0,0.01341765],[93762.0,0.053309],[93758.0,0.0533113],[93757.0,0.00122915],[93756.0,0.0304]],[[93768.0,0.9167721],[93770.0,0.0853052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798471369,[[93767.0,0.01341765],[93762.0,0.053309],[93758.0,0.0533113],[93757.0,0.03252915],[93756.0,0.0304]],[[93768.0,0.9167721],[93770.0,0.0853052],[93771.0,0.3618],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798471662,[[93767.0,0.01341765],[93764.0,0.2132321],[93762.0,0.089619],[93761.0,0.00524],[93758.0,0.0533113]],[[93768.0,0.9167721],[93770.0,0.0853052],[93771.0,0.3618],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798471863,[[93767.0,0.01441765],[93764.0,0.2132321],[93762.0,0.089619],[93761.0,0.00524],[93758.0,0.0533113]],[[93768.0,0.9187721],[93770.0,0.0853052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798472067,[[93767.0,0.01441765],[93764.0,0.2132321],[93762.0,0.090689],[93761.0,0.00524],[93758.0,0.0533113]],[[93768.0,0.9207721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798472254,[[93767.0,0.01441765],[93764.0,0.2132321],[93762.0,0.117349],[93761.0,0.00524],[93758.0,0.0533113]],[[93768.0,0.9207721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798472475,[[93767.0,0.01441765],[93764.0,0.2132321],[93762.0,0.130939],[93761.0,0.00524],[93758.0,0.0533113]],[[93768.0,0.9207721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798472965,[[93767.0,0.01441765],[93764.0,0.2132321],[93762.0,0.182729],[93761.0,0.00524],[93758.0,0.0533113]],[[93768.0,0.9207721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798473177,[[93767.0,0.01441765],[93762.0,0.3959657],[93761.0,0.00524],[93758.0,0.0533113],[88413.0,0.03332277]],[[93768.0,0.9207721],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798473358,[[93767.0,5e-08],[93762.0,0.12942],[93761.0,0.00524],[93757.0,0.00122915],[93738.0,0.2132914]],[[93768.0,1.7040021],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798473563,[[93767.0,7e-08],[93762.0,0.12942],[93761.0,0.00524],[93757.0,0.00122915],[93735.0,0.0331]],[[93768.0,1.7040021],[93770.0,0.0833052],[93771.0,0.3608],[93772.0,0.0533041],[93777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798473763,[[93762.0,0.12942],[93761.0,0.00524],[93757.0,0.00122915],[93745.0,0.0533189],[93738.0,0.116723]],[[93763.0,0.2132354],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,1.490778],[93770.0,0.0833052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798473964,[[93762.0,0.12942],[93761.0,0.00524],[93757.0,0.00122915],[93744.0,0.0319],[93742.0,0.0315]],[[93763.0,1.0591354],[93765.0,0.0533081],[93767.0,0.693205],[93768.0,0.4406],[93770.0,0.0833052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798474164,[[93762.0,0.12942],[93761.0,0.00524],[93757.0,0.00122915],[93745.0,0.2132752],[93744.0,0.0319]],[[93763.0,1.9490474],[93764.0,0.0603],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798474365,[[93762.0,0.12942],[93757.0,0.00122915],[93746.0,0.2132731],[93744.0,0.0852195],[93740.0,0.2700361]],[[93763.0,1.9490474],[93764.0,0.0603],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798474568,[[93762.0,0.12942],[93757.0,0.00122915],[93747.0,0.2132716],[93744.0,0.0852195],[93740.0,0.05438867]],[[93763.0,1.9490474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798474569,[[93762.0,0.12942],[93757.0,0.00122915],[93747.0,0.2132716],[93744.0,0.0852195],[93740.0,0.05438867]],[[93763.0,2.0093474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0369],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798474768,[[93762.0,0.09311],[93757.0,0.00122915],[93747.0,0.2132716],[93744.0,0.0852195],[93740.0,0.05438867]],[[93763.0,2.0093474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0369],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798474968,[[93762.0,0.09311],[93757.0,0.00122915],[93747.0,0.2132716],[93744.0,0.0852195],[93740.0,0.05438867]],[[93763.0,2.0113474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0329],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798475168,[[93762.0,0.09311],[93757.0,0.00122915],[93744.0,0.0852195],[93740.0,0.05438867],[93710.0,0.07586712]],[[93763.0,2.0113474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0329],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798475371,[[93762.0,0.06645],[93757.0,0.00122915],[93744.0,0.0852195],[93740.0,0.05438867],[93710.0,0.07586712]],[[93763.0,1.7613474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0329],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798475669,[[93762.0,0.06645],[93757.0,0.00122915],[93746.0,0.2132734],[93744.0,0.0852195],[93740.0,0.05438867]],[[93763.0,1.7613474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0329],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798475870,[[93762.0,0.06645],[93757.0,0.00122915],[93746.0,0.0533183],[93744.0,0.0852195],[93740.0,0.00106677]],[[93763.0,1.7613474],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0329],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798476067,[[93762.0,0.05179],[93757.0,0.00122915],[93748.0,0.213268],[93744.0,0.0852195],[93740.0,0.05438837]],[[93763.0,1.2280874],[93765.0,0.0533081],[93767.0,0.053307],[93768.0,0.0329],[93792.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798476370,[[93757.0,0.00122915],[93748.0,0.213268],[93744.0,0.0852195],[93740.0,0.05438837],[92729.0,0.00391463]],[[93758.0,0.2132468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,1.014852],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798476567,[[93757.0,0.00122915],[93751.0,0.2132621],[93748.0,0.053317],[93744.0,0.0852195],[93740.0,0.00106677]],[[93758.0,0.5740468],[93760.0,0.0533109],[93762.0,0.1599659],[93763.0,0.9082],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798476771,[[93757.0,0.00921998],[93744.0,0.0319],[93740.0,0.00106677],[93720.0,0.5333317],[93714.0,0.75082157]],[[93758.0,0.6807068],[93759.0,0.0617],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.8479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798477065,[[93757.0,0.21447825],[93755.0,0.0533133],[93750.0,0.0533161],[93748.0,0.0533169],[93744.0,0.0319]],[[93758.0,0.6807068],[93759.0,0.0617],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.7731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798477268,[[93757.0,0.33647825],[93755.0,0.0533133],[93748.0,0.0533169],[93744.0,0.0319],[88300.0,0.03]],[[93758.0,0.8172468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.7731],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798477473,[[93757.0,0.12322915],[93752.0,0.00524],[93750.0,0.053316],[93749.0,0.0949],[93748.0,0.0533169]],[[93758.0,0.8172468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.7731],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798477676,[[93757.0,0.12322915],[93752.0,0.00524],[93750.0,0.053316],[93749.0,0.0949],[93748.0,0.0533169]],[[93758.0,0.8172468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.7721],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798477979,[[93757.0,0.12322915],[93752.0,0.00524],[93750.0,0.053316],[93749.0,0.0949],[93748.0,0.0533169]],[[93758.0,0.8172468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.7731],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798478276,[[93757.0,0.12322915],[93752.0,0.00524],[93749.0,0.0949],[93748.0,0.0533169]],[[93758.0,0.8172468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.7731],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798478277,[[93757.0,0.12322915],[93753.0,0.03631],[93752.0,0.00524],[93749.0,0.0635],[93734.0,0.053325]],[[93758.0,0.8172468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.7721],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798478462,[[93757.0,0.05281305],[93753.0,0.03631],[93752.0,0.00524],[93738.0,0.0314],[93719.0,0.0533336]],[[93758.0,1.2275468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3628],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798478668,[[93757.0,0.05281305],[93753.0,0.03631],[93752.0,0.0319],[93743.0,0.2767801],[93740.0,0.05438847]],[[93758.0,1.2275468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3628],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798478868,[[93757.0,0.05281305],[93753.0,0.03631],[93752.0,0.0319],[93743.0,0.2767801],[93741.0,0.0533212]],[[93758.0,1.2275468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798479170,[[93757.0,0.06191509],[93753.0,0.03631],[93752.0,0.0319],[93744.0,0.2132772],[93743.0,0.0635]],[[93758.0,1.2285468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798479477,[[93757.0,0.06191509],[93753.0,0.03631],[93752.0,0.0319],[93745.0,0.2132751],[93743.0,0.0635]],[[93758.0,1.2285468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798479679,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04549],[93745.0,0.2132751],[93743.0,0.0635]],[[93758.0,1.2285468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798479988,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04656],[93747.0,0.2132702],[93745.0,0.0533189]],[[93758.0,1.2285468],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798480277,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04656],[93747.0,0.2132702],[93745.0,0.0533189]],[[93758.0,1.2267068],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798480460,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04656],[93748.0,0.0613],[93747.0,0.2132702]],[[93758.0,1.2267068],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798481062,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04656],[93748.0,0.0613]],[[93758.0,1.2267068],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798481063,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04656],[93748.0,0.0613],[93746.0,0.0533184]],[[93758.0,1.2267068],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798481569,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04656],[93748.0,0.0613],[93747.0,0.2132716]],[[93758.0,1.2267068],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798481875,[[93757.0,0.06191509],[93755.0,0.2132533],[93753.0,0.08811],[93752.0,0.0998748],[93748.0,0.0613]],[[93758.0,1.1537068],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798482174,[[93757.0,0.27516419],[93754.0,0.0601],[93753.0,0.08811],[93752.0,0.04656],[93750.0,0.053316]],[[93758.0,1.1229068],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798482374,[[93757.0,0.06191509],[93754.0,0.0919],[93753.0,0.08811],[93752.0,0.04656],[93748.0,0.0533173]],[[93758.0,1.1959068],[93760.0,0.0533109],[93762.0,0.0853099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798482779,[[93757.0,0.06191509],[93754.0,0.0919],[93753.0,0.08811],[93752.0,0.2598196],[93745.0,0.0533189]],[[93758.0,1.1959068],[93760.0,0.0533109],[93762.0,0.0853099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798482963,[[93757.0,0.06191509],[93754.0,0.0601],[93753.0,0.08811],[93752.0,0.04656],[93719.0,0.0533335]],[[93758.0,1.1959068],[93760.0,0.0533109],[93762.0,0.0853099],[93763.0,0.3608],[93779.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798483164,[[93757.0,0.06191509],[93754.0,0.0601],[93753.0,0.08811],[93752.0,0.04656],[93744.0,0.2132767]],[[93758.0,1.1959068],[93760.0,0.0533109],[93762.0,0.0853099],[93763.0,0.3608],[93781.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798483369,[[93757.0,0.06191509],[93753.0,0.08811],[93752.0,0.04656],[93745.0,0.2132754],[93743.0,0.05332]],[[93758.0,1.1959068],[93760.0,0.0533109],[93762.0,0.0853099],[93763.0,0.3608],[93781.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798483577,[[93757.0,0.06191509],[93753.0,0.11821],[93752.0,0.04656],[93745.0,0.0324],[93743.0,0.05332]],[[93758.0,1.1959068],[93760.0,0.0533109],[93762.0,0.0853099],[93763.0,0.3608],[93781.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798484275,[[93757.0,0.06191509],[93753.0,0.11821],[93752.0,0.04656],[93747.0,0.2132696],[93745.0,0.0857188]],[[93758.0,1.1959068],[93760.0,0.0533109],[93762.0,0.0853099],[93763.0,0.3608],[93781.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798484577,[[93757.0,0.06191509],[93753.0,0.15061],[93752.0,0.04656],[93747.0,0.2132696],[93745.0,0.0533188]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798487066,[[93757.0,0.06191509],[93753.0,0.15061],[93752.0,0.04656],[93748.0,0.2132695],[93745.0,0.0533188]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798488386,[[93757.0,0.06191509],[93753.0,0.15061],[93752.0,0.04656],[93748.0,0.2132695],[93745.0,0.0533188]],[[93758.0,1.0892468],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798488583,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04656],[93748.0,0.2132695]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798488785,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04656],[88375.0,0.012]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798489688,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04656],[92719.0,0.00391463]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798489986,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04656],[93742.0,0.0533205]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798490280,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04656],[93746.0,0.213273]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798491986,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04549],[93746.0,0.213273]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798492583,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04549],[93747.0,0.2132715]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798494087,[[93757.0,0.06191509],[93754.0,0.0326],[93753.0,0.15061],[93752.0,0.04549],[93748.0,0.2132691]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798495877,[[93757.0,0.06191509],[93754.0,0.03367],[93753.0,0.15061],[93752.0,0.04549],[93748.0,0.2132691]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798496271,[[93757.0,0.06191509],[93754.0,0.03367],[93753.0,0.15061],[93752.0,0.04549],[93749.0,0.213267]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798496887,[[93757.0,0.06191509],[93754.0,0.03367],[93753.0,0.15061],[93752.0,0.01883],[93749.0,0.213267]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798497774,[[93757.0,0.06191509],[93754.0,0.03367],[93753.0,0.15061],[93752.0,0.01359],[93747.0,0.2132716]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798498686,[[93757.0,0.06191509],[93754.0,0.03367],[93753.0,0.15061],[93752.0,0.01359],[93748.0,0.2132689]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798499583,[[93757.0,0.06191509],[93755.0,0.02666],[93754.0,0.03367],[93753.0,0.15061],[93752.0,0.01359]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798499987,[[93757.0,0.06191509],[93756.0,0.0609],[93755.0,0.02666],[93754.0,0.03367],[93753.0,0.08811]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798500485,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03367],[93753.0,0.08811],[88447.0,0.001]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798500685,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03367],[93753.0,0.08811],[92730.0,0.00391463]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93762.0,0.0533099],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798500887,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03367],[93753.0,0.08811],[93730.0,0.16173557]],[[93758.0,1.1959068],[93759.0,0.03],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798501192,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93749.0,0.2132672]],[[93758.0,1.5567068],[93759.0,0.03],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798501487,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93747.0,0.0533177]],[[93758.0,1.5567068],[93759.0,0.03],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798501681,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93747.0,0.2665874]],[[93758.0,1.5567068],[93759.0,0.03],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798502185,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93744.0,0.2159365]],[[93758.0,1.5567068],[93759.0,0.03],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798502387,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93745.0,0.2132761]],[[93758.0,1.5567068],[93759.0,0.03],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798503288,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93749.0,0.0533167]],[[93758.0,1.5567068],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798503588,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93749.0,0.2132655]],[[93758.0,1.5567068],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099],[93764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798503785,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93750.0,0.2132646]],[[93758.0,1.5567068],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099],[93764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798503981,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93750.0,0.2132646]],[[93758.0,1.4837068],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099],[93764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798504289,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93748.0,0.2132692]],[[93758.0,1.5577068],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099],[93764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798504594,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93748.0,0.0533173]],[[93758.0,1.5577068],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099],[93764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798504784,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93747.0,0.213271]],[[93758.0,1.5577068],[93760.0,0.0533109],[93761.0,0.10857952],[93762.0,0.0533099],[93764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798505184,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93747.0,0.213271]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0533099],[93764.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798505185,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.08811],[93747.0,0.213271]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0533099],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798505487,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93747.0,0.213271]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0533099],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798505891,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[88375.0,0.012]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0533099],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798506080,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93749.0,0.2132664]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0533099],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798506275,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93747.0,0.2132712]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798506477,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93746.0,0.0533184]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798507486,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93748.0,0.2132682]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798507685,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93752.0,0.2132593]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798507885,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93737.0,0.05865764]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798508088,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93737.0,0.00533404]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798508285,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93748.0,0.2132687]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798508586,[[93757.0,0.12341509],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518],[93752.0,0.2132597]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798508791,[[93757.0,0.12341509],[93756.0,0.03631],[93755.0,0.02666],[93754.0,0.03891],[93753.0,0.0518]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798510878,[[93757.0,0.12341509],[93756.0,0.03631],[93755.0,0.02666],[93754.0,0.03784],[93753.0,0.0518]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798511396,[[93757.0,0.12341509],[93756.0,0.0499],[93755.0,0.02666],[93754.0,0.03784],[93753.0,0.0518]],[[93758.0,1.5577068],[93760.0,0.18908151],[93762.0,0.0586399],[93764.0,0.0332],[93767.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798512189,[[93757.0,0.12341509],[93756.0,0.0499],[93755.0,0.02666],[93754.0,0.03784],[93753.0,0.0518]],[[93758.0,1.69347741],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.0332],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798513794,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.03784],[93753.0,0.0518],[93748.0,0.2132696]],[[93758.0,1.69347741],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.0332],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798514789,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.03784],[93748.0,0.2132696],[93601.0,0.14588758]],[[93758.0,1.69347741],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.0332],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798514994,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.03784],[93748.0,0.2132696],[93740.0,0.05438847]],[[93758.0,1.69347741],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.0332],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798515194,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.03784],[93740.0,0.00106677],[93737.0,0.00533404]],[[93758.0,1.48291741],[93760.0,0.0533109],[93762.0,0.0586399],[93765.0,0.21451989],[94557.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798515393,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.03784],[93751.0,0.2132608],[93749.0,0.0533164]],[[93758.0,1.55443741],[93760.0,0.0533109],[93762.0,0.0586399],[93765.0,0.21451989],[93767.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798515595,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.03784],[93679.0,1.0671248],[93562.0,0.21883137]],[[93758.0,1.48291741],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798515791,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.03784],[93751.0,0.0533152],[93740.0,0.05438857]],[[93758.0,1.55443741],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798515980,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.2510957],[93751.0,0.0533152],[93747.0,0.0533177]],[[93758.0,1.55443741],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798516182,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.2510957],[93752.0,0.0533149],[93747.0,0.0533177]],[[93758.0,1.55443741],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798516787,[[93757.0,0.12341509],[93756.0,0.05097],[93754.0,0.2510957],[93752.0,0.0533149],[93747.0,0.0533177]],[[93758.0,1.59851676],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798517388,[[93757.0,0.12341509],[93756.0,0.07763],[93754.0,0.2510957],[93752.0,0.0533149],[93747.0,0.0533177]],[[93758.0,1.59851676],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798517893,[[93757.0,0.12341509],[93756.0,0.07763],[93754.0,0.2510957],[93752.0,0.0533149],[93747.0,0.0533177]],[[93758.0,1.18821676],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798518594,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.2510957],[93752.0,0.0533149],[93747.0,0.0533177]],[[93758.0,1.18821676],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798518791,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93752.0,0.2132601],[93749.0,0.0533165]],[[93758.0,1.18821676],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798519097,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93723.0,0.0533315],[93718.0,0.48662]],[[93758.0,1.18821676],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399],[93765.0,0.21451989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798519287,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93740.0,0.00106677],[93736.0,0.0533236]],[[93758.0,1.18821676],[93759.0,0.033],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798519482,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93745.0,0.2132754],[93740.0,0.00106677]],[[93758.0,1.18821676],[93759.0,0.033],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798519683,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93740.0,0.00106677]],[[93758.0,1.18821676],[93759.0,0.033],[93760.0,0.0533109],[93761.0,0.0313],[93762.0,0.0586399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798519684,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93750.0,0.2132649],[93747.0,0.0533176]],[[93758.0,1.22111676],[93759.0,0.033],[93760.0,0.0533109],[93762.0,0.0586399],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798519887,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93747.0,0.0533176],[88375.0,0.012]],[[93758.0,1.22111676],[93759.0,0.033],[93760.0,0.0533109],[93762.0,0.0586399],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798520184,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93739.0,0.0533224],[92745.0,0.00391463]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[94559.0,0.00391854],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798520390,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93751.0,0.2132619],[93748.0,0.0533173]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[94559.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798520589,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[88413.0,0.03332277],[88375.0,0.012]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[93793.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798520792,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93748.0,0.2132695],[93745.0,0.0533188]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[93790.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798520991,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93751.0,0.2132619],[93749.0,0.0533167]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[94762.0,0.00921845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798521299,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93749.0,0.2132662],[93746.0,0.0559781]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[94560.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798521491,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93749.0,0.2132662],[93746.0,0.0559781]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[93793.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798521691,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93749.0,0.2132662],[93746.0,0.0559781]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798522284,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93749.0,0.2132662],[93746.0,0.0559781]],[[93758.0,1.22111676],[93760.0,0.0533109],[93762.0,0.0586399],[93764.0,0.033],[93790.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798522491,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93749.0,0.2132662],[93746.0,0.0559781]],[[93758.0,1.0412668],[93760.0,0.0533109],[93762.0,0.19441051],[93764.0,0.033],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798522785,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93749.0,0.2132662],[93746.0,0.0559781]],[[93758.0,1.0412668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798523401,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93748.0,0.053317],[93746.0,0.00266]],[[93758.0,1.0412668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798523703,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93749.0,0.2132663],[93748.0,0.053317]],[[93758.0,1.4515668],[93760.0,0.0533109],[93762.0,0.19441051],[93765.0,0.0533081],[94781.0,0.02324769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798523905,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93748.0,0.053317],[88303.0,0.00018]],[[93758.0,1.4515668],[93760.0,0.0533109],[93762.0,0.19441051],[93764.0,0.033],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798524203,[[93757.0,0.12341509],[93756.0,0.12943],[93754.0,0.03784],[93750.0,0.053316],[93730.0,0.0533275]],[[93758.0,1.4186668],[93760.0,0.0533109],[93762.0,0.19441051],[93765.0,0.0533081],[93769.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798524504,[[93757.0,0.12341509],[93756.0,0.11584],[93754.0,0.03784],[93751.0,0.0533156],[93743.0,0.0533197]],[[93758.0,1.4186668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798525896,[[93757.0,0.12341509],[93756.0,0.11584],[93754.0,0.03784],[93749.0,0.0533164],[93745.0,0.0533188]],[[93758.0,1.4186668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93765.0,0.0533081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798526091,[[93757.0,0.12341509],[93756.0,0.11584],[93754.0,0.03784],[93749.0,0.0533164],[93745.0,0.0533188]],[[93758.0,1.4186668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798526892,[[93757.0,0.12341509],[93756.0,0.11477],[93754.0,0.03784],[93752.0,0.21326],[93749.0,0.0533164]],[[93758.0,1.4186668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798527706,[[93757.0,0.12341509],[93756.0,0.11477],[93754.0,0.03784],[93750.0,0.2132638],[93749.0,0.0533164]],[[93758.0,1.4186668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798528306,[[93757.0,0.13700509],[93756.0,0.11477],[93754.0,0.03784],[93750.0,0.2132638],[93749.0,0.0533164]],[[93758.0,1.4186668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798529501,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.03784],[93750.0,0.2132638],[93749.0,0.0533164]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798529802,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.03784],[93751.0,0.2132612],[93749.0,0.0533164]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.19441051],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798530205,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.03784],[93751.0,0.2132612],[93749.0,0.0533164]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798530902,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.03784],[93749.0,0.213266],[93746.0,0.055978]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798531088,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93750.0,0.2132649],[93746.0,0.00266]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798531289,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93750.0,0.2132649],[93746.0,0.00266]],[[93758.0,1.0455161],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798531493,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93750.0,0.2132649],[93747.0,0.0533176]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798531902,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93750.0,0.2132649],[93748.0,0.0533171]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798532100,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93750.0,0.2132649],[93743.0,0.0533197]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798532301,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93751.0,0.2132618],[93750.0,0.0533161]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798532511,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93751.0,0.2132618],[93744.0,0.0533194]],[[93758.0,1.1170361],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798533002,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93751.0,0.2132618],[93748.0,0.0533172]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798533688,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93748.0,0.0533172],[88293.0,0.012]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798533892,[[93757.0,0.13807509],[93756.0,0.11477],[93754.0,0.0326],[93751.0,0.2132619],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798534094,[[93757.0,0.14331509],[93756.0,0.11477],[93754.0,0.2458548],[93751.0,0.0533153],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798534695,[[93757.0,0.14331509],[93756.0,0.07846],[93754.0,0.2458548],[93751.0,0.0533153],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798535606,[[93757.0,0.14331509],[93756.0,0.07846],[93754.0,0.2458548],[93752.0,0.053315],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798535804,[[93757.0,0.14331509],[93756.0,0.07846],[93754.0,0.2458548],[93752.0,0.053315],[93749.0,0.0533166]],[[93758.0,0.2867668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798536103,[[93757.0,0.14331509],[93756.0,0.07846],[93754.0,0.2458548],[93752.0,0.053315],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.033],[93762.0,0.0586399],[93764.0,0.16787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798536809,[[93757.0,0.14331509],[93756.0,0.07846],[93754.0,0.2458548],[93752.0,0.053315],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.1416581],[93762.0,0.0586399],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798538599,[[93757.0,0.17963509],[93756.0,0.07846],[93754.0,0.2458548],[93752.0,0.053315],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.1416581],[93762.0,0.0586399],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798539394,[[93757.0,0.17963509],[93756.0,0.07846],[93754.0,0.2458556],[93753.0,0.0533142],[93749.0,0.0533166]],[[93758.0,1.0083668],[93760.0,0.0533109],[93761.0,0.1416581],[93762.0,0.0586399],[93764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798539596,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.0533132],[93754.0,0.0326],[93753.0,0.0533142]],[[93758.0,0.7236],[93761.0,0.1086581],[93762.0,0.00533],[93764.0,0.0533087],[93782.0,1.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798539797,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.0533132],[93754.0,0.0326],[93753.0,0.0533142]],[[93758.0,0.7236],[93761.0,0.1086581],[93762.0,0.00533],[93768.0,0.0533065],[93770.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798540016,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.0533132],[93754.0,0.0326],[93753.0,0.0533142]],[[93758.0,0.7236],[93760.0,0.07152],[93761.0,0.1086581],[93762.0,0.00533],[93763.0,0.053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798540308,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0533142]],[[93758.0,0.9368468],[93760.0,0.1248309],[93762.0,0.00533],[93763.0,0.053309],[93764.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798540497,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93760.0,0.1248309],[93762.0,0.00533],[93763.0,0.053309],[93764.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798541007,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93760.0,0.07152],[93762.0,0.0586395],[93764.0,0.13577061],[93766.0,0.0533073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798541307,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93760.0,0.07152],[93761.0,0.0533102],[93762.0,0.00533],[93764.0,0.18907911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798542005,[[93757.0,0.39288419],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93764.0,0.18907911],[94686.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798542196,[[93757.0,0.34007114],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93764.0,0.26059911],[93806.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798542999,[[93757.0,0.34007114],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93764.0,0.26059911],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798543199,[[93757.0,0.34007114],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93764.0,0.26059911],[94044.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798543401,[[93757.0,0.34007114],[93756.0,0.07846],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93764.0,0.26059911],[93806.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798543601,[[93757.0,0.34007114],[93756.0,0.0518],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93764.0,0.26059911],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798543906,[[93757.0,0.34007114],[93756.0,0.0518],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93763.0,0.08152633],[93764.0,0.1248285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798544697,[[93757.0,0.34007114],[93756.0,0.0518],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93761.0,0.0533102],[93762.0,0.00533],[93763.0,0.11452633],[93764.0,0.1248285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798545408,[[93757.0,0.34007114],[93756.0,0.0518],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93760.0,0.0533109],[93762.0,0.00533],[93763.0,0.11452633],[93764.0,0.1248285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798546418,[[93757.0,0.36673114],[93756.0,0.0518],[93755.0,0.053313],[93754.0,0.0326],[93753.0,0.0559742]],[[93758.0,0.9368468],[93760.0,0.0533109],[93762.0,0.00533],[93763.0,0.11452633],[93764.0,0.1248285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798546998,[[93757.0,0.15348204],[93756.0,0.0518],[93754.0,0.0326],[93753.0,0.00266],[93722.0,0.053332]],[[93758.0,0.9368468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.08152633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798547208,[[93757.0,0.21398204],[93756.0,0.0518],[93754.0,0.0326],[93753.0,0.00266],[93722.0,0.053332]],[[93758.0,0.9368468],[93759.0,0.0312],[93760.0,0.0533109],[93761.0,0.0321],[93762.0,0.0586394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798547403,[[93757.0,0.21398204],[93756.0,0.0518],[93746.0,0.0957],[93730.0,0.0533274],[88231.0,0.6812]],[[93758.0,0.9689468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[93792.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798547601,[[93757.0,0.21398204],[93756.0,0.0518],[93746.0,0.0957],[93738.0,0.2132912],[93731.0,0.0533265]],[[93758.0,0.9689468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798547798,[[93757.0,0.21398204],[93756.0,0.0518],[93750.0,0.00266],[93746.0,0.0957],[93740.0,0.2167142]],[[93758.0,0.9689468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798548409,[[93757.0,0.21398204],[93756.0,0.0518],[93751.0,0.0324],[93746.0,0.0633],[93743.0,0.2132801]],[[93758.0,0.9689468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798548604,[[93757.0,0.21398204],[93756.0,0.0518],[93751.0,0.0324],[93746.0,0.0633]],[[93758.0,0.9689468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798548605,[[93757.0,0.21398204],[93756.0,0.0518],[93751.0,0.0324],[93746.0,0.0633],[93739.0,0.0533222]],[[93758.0,0.9689468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798548916,[[93757.0,0.21398204],[93756.0,0.0518],[93752.0,0.0316],[93751.0,0.0324],[93747.0,0.00266]],[[93758.0,0.9689468],[93759.0,0.0312],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798550002,[[93757.0,0.21398204],[93756.0,0.0518],[93752.0,0.0316],[93751.0,0.0324],[93747.0,0.00266]],[[93758.0,0.9689468],[93759.0,0.4415],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798550410,[[93757.0,0.21398204],[93756.0,0.0518],[93752.0,0.0316],[93751.0,0.0324],[93747.0,0.00266]],[[93758.0,1.0014468],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798551207,[[93757.0,0.21398204],[93756.0,0.0518],[93752.0,0.0316],[93751.0,0.0324],[93747.0,0.00266]],[[93758.0,1.0014468],[93759.0,0.4103],[93760.0,0.16201268],[93762.0,0.0586394],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798554216,[[93757.0,0.21398204],[93756.0,0.0518],[93752.0,0.0316],[93751.0,0.0324],[93747.0,0.00266]],[[93758.0,1.0014468],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798558918,[[93757.0,0.21398204],[93756.0,0.0518],[93747.0,0.00266],[93738.0,0.2132913],[93731.0,0.053327]],[[93758.0,1.0014468],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798559219,[[93757.0,0.21398204],[93756.0,0.0518],[93747.0,0.00266],[93742.0,0.0637],[93738.0,0.2132913]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798559422,[[93757.0,0.21398204],[93747.0,0.03586],[93742.0,0.0305],[93739.0,0.2132894],[93736.0,0.0533238]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798559614,[[93757.0,0.21398204],[93747.0,0.06636],[93739.0,0.2132894],[93736.0,0.0533238],[88375.0,0.012]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798559919,[[93757.0,0.21398204],[93747.0,0.06636],[93743.0,0.2132796],[93729.0,0.0533281],[93709.0,0.85897555]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798560119,[[93757.0,0.21398204],[93747.0,0.06636],[93739.0,0.0533223],[93736.0,0.053324],[93729.0,0.0533281]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798560315,[[93757.0,0.21398204],[93747.0,0.06636],[93742.0,0.2132823],[93740.0,0.05438857],[93736.0,0.053324]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798560720,[[93757.0,0.21398204],[93747.0,0.06636],[93740.0,0.21435417],[93736.0,0.053324],[88293.0,0.012]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798561017,[[93757.0,0.21398204],[93747.0,0.06636],[93741.0,0.2132843],[93740.0,0.00106677],[93739.0,0.0533223]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798561318,[[93757.0,0.21398204],[93747.0,0.06636],[93740.0,0.00106677],[93739.0,0.2132893],[93733.0,0.0533256]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798561518,[[93757.0,0.21398204],[93747.0,0.06636],[93740.0,0.00106677],[93733.0,0.0533256]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798561519,[[93757.0,0.21398204],[93747.0,0.06636],[93740.0,0.00106677],[93733.0,0.0533256],[93723.0,0.0533314]],[[93758.0,1.0713668],[93759.0,0.4103],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798561722,[[93757.0,0.21398204],[93747.0,0.06636],[93740.0,0.00106677],[93739.0,0.2132885],[93737.0,0.05865754]],[[93758.0,1.4816668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[94555.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798562529,[[93757.0,0.26577204],[93747.0,0.06636],[93744.0,0.2132781],[93740.0,0.00106677],[93737.0,0.05865754]],[[93758.0,1.4816668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[94555.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798562824,[[93757.0,0.26577204],[93747.0,0.00266],[93742.0,0.0533207],[93740.0,0.00106677],[93738.0,0.0533225]],[[93758.0,1.0713668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93784.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798563019,[[93757.0,0.26577204],[93748.0,0.0315],[93747.0,0.00266],[93745.0,0.062],[93740.0,0.00106677]],[[93758.0,1.0713668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93784.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798563221,[[93757.0,0.26577204],[93748.0,0.0629],[93747.0,0.00266],[93745.0,0.0306],[93742.0,0.2132824]],[[93758.0,1.0014468],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93784.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798563413,[[93757.0,0.26577204],[93748.0,0.0629],[93747.0,0.00266],[93745.0,0.0306],[93743.0,0.2132809]],[[93758.0,1.0713668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93784.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798564118,[[93757.0,0.26577204],[93748.0,0.0629],[93747.0,0.00266],[93745.0,0.0306],[93744.0,0.2132785]],[[93758.0,1.0713668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93784.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798564522,[[93757.0,0.26577204],[93748.0,0.0629],[93747.0,0.00266],[93745.0,0.0306],[93737.0,0.00533404]],[[93758.0,1.0713668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93784.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798564713,[[93757.0,0.26577204],[93748.0,0.0629],[93747.0,0.2159305],[93745.0,0.0839189],[93737.0,0.00533404]],[[93758.0,1.0392668],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93764.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798565021,[[93757.0,0.26577204],[93748.0,0.0629],[93747.0,0.2159305],[93745.0,0.0839189],[93737.0,0.00533404]],[[93758.0,0.9693468],[93760.0,0.0533109],[93762.0,0.19441001],[93763.0,0.0322],[93764.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798565220,[[93757.0,0.26577204],[93753.0,0.0533142],[93749.0,0.0533165],[93748.0,0.0629],[93747.0,0.00266]],[[93758.0,1.0392668],[93760.0,0.0533109],[93762.0,0.19441001],[93818.0,0.5327766],[94762.0,0.00921845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798565413,[[93757.0,0.26577204],[93750.0,0.053316],[93748.0,0.0629],[93747.0,0.00266],[93746.0,0.053318]],[[93758.0,1.0067668],[93760.0,0.0533109],[93762.0,0.19441001],[93770.0,0.0319],[93780.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798565717,[[93757.0,0.26577204],[93753.0,0.213257],[93751.0,0.0533155],[93748.0,0.0629],[93747.0,0.00266]],[[93758.0,1.0067668],[93760.0,0.0533109],[93762.0,0.19441001],[93764.0,0.0325],[93770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798565923,[[93757.0,0.26577204],[93753.0,0.213257],[93751.0,0.0533155],[93748.0,0.0629],[93747.0,0.00266]],[[93758.0,1.0067668],[93760.0,0.0533109],[93761.0,0.0325],[93762.0,0.19441001],[93770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798566123,[[93757.0,0.26577204],[93754.0,0.3074558],[93751.0,0.0533155],[93747.0,0.0559774],[93718.0,0.3608]],[[93758.0,1.0067668],[93760.0,0.0533109],[93761.0,0.0325],[93762.0,0.19441001],[93770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798566327,[[93757.0,0.26577204],[93755.0,0.2132536],[93754.0,0.0942],[93752.0,0.0533149],[93747.0,0.0559774]],[[93758.0,1.0067668],[93760.0,0.0533109],[93761.0,0.0325],[93762.0,0.19441001],[93770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798566618,[[93757.0,0.26577204],[93754.0,0.3074552],[93752.0,0.0533149],[93748.0,0.0533172],[93747.0,0.00266]],[[93758.0,1.0067668],[93760.0,0.0533109],[93761.0,0.0325],[93762.0,0.19441001],[93770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798566821,[[93757.0,0.26577204],[93754.0,0.3074552],[93748.0,0.0533172],[93747.0,0.00266]],[[93758.0,1.0067668],[93760.0,0.0533109],[93761.0,0.0325],[93762.0,0.19441001],[93770.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798566822,[[93757.0,0.47902114],[93755.0,0.053313],[93754.0,0.0942],[93753.0,0.0533143],[93748.0,0.0533172]],[[93758.0,0.79352],[93762.0,0.14110061],[93772.0,0.0533039],[93778.0,0.0533004],[93784.0,0.4635972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798567011,[[93757.0,0.47902114],[93755.0,0.053313],[93754.0,0.0942],[93753.0,0.0533143],[93748.0,0.0533172]],[[93758.0,0.7236],[93762.0,0.14110061],[93763.0,0.2831563],[93770.0,0.0533049],[93778.0,0.0533004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798567211,[[93757.0,0.47902114],[93755.0,0.053313],[93754.0,0.0942],[93753.0,0.0533143],[93748.0,0.0533172]],[[93758.0,0.7236],[93762.0,0.35433961],[93763.0,0.06992],[93764.0,0.0533084],[93768.0,0.053306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798567411,[[93757.0,0.47902114],[93755.0,0.053313],[93754.0,0.0942],[93753.0,0.0533143],[93748.0,0.0533172]],[[93758.0,0.7236],[93760.0,0.2132423],[93762.0,0.14110061],[93763.0,0.1232294],[93764.0,0.0533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798567618,[[93757.0,0.26577204],[93754.0,0.0321],[93727.0,0.0533291],[93720.0,0.21564743],[93717.0,0.06992]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.19441041],[93763.0,0.06992],[93764.0,0.0533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798567920,[[93757.0,0.26577204],[93755.0,0.0625],[93754.0,0.0321],[93753.0,0.00266],[93748.0,0.2132688]],[[93758.0,0.9368468],[93759.0,0.0633],[93760.0,0.0533105],[93762.0,0.22561041],[93763.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798568217,[[93757.0,0.26577204],[93755.0,0.0625],[93754.0,0.0321],[93753.0,0.215917],[93750.0,0.0533161]],[[93758.0,0.9368468],[93759.0,0.0314],[93760.0,0.0533105],[93762.0,0.19441041],[93763.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798568719,[[93757.0,0.26577204],[93755.0,0.0625],[93754.0,0.0321],[93753.0,0.00266],[93741.0,0.0533209]],[[93758.0,0.9368468],[93759.0,0.0314],[93760.0,0.0533105],[93762.0,0.19441041],[93763.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798568921,[[93757.0,0.26577204],[93755.0,0.0625],[93754.0,0.0321],[93753.0,0.2159177],[93752.0,0.0533147]],[[93758.0,0.9368468],[93759.0,0.0314],[93760.0,0.0533105],[93762.0,0.0586398],[93763.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798569119,[[93757.0,0.47902114],[93755.0,0.115813],[93754.0,0.0321],[93753.0,0.00266],[93749.0,0.0533165]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.00533],[93768.0,0.08140417],[93771.0,0.0533046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798569326,[[93757.0,0.47902114],[93755.0,0.115813],[93754.0,0.0321],[93753.0,0.00266],[93749.0,0.0533165]],[[93758.0,1.0067668],[93760.0,0.0533105],[93762.0,0.00533],[93768.0,0.08140417],[93771.0,0.0533046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798569513,[[93757.0,0.47902114],[93755.0,0.115813],[93754.0,0.0321],[93753.0,0.00266],[93749.0,0.0533165]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.00533],[93768.0,0.08140417],[93771.0,0.0533046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798569711,[[93757.0,0.47902114],[93755.0,0.115813],[93754.0,0.0854137],[93753.0,0.00266],[93749.0,0.0533165]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.1285594],[93768.0,0.08140417],[93771.0,0.0533046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798569914,[[93757.0,0.47902114],[93755.0,0.115813],[93754.0,0.0321],[93753.0,0.00266],[93751.0,0.0533154]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.1285594],[93768.0,0.13471037],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798570222,[[93757.0,0.35702114],[93755.0,0.115813],[93754.0,0.0321],[93753.0,0.00266],[93751.0,0.0533154]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.1285594],[93767.0,0.0328],[93768.0,0.13471037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798571118,[[93757.0,0.35702114],[93755.0,0.115813],[93754.0,0.0321],[93753.0,0.00266],[93751.0,0.0533154]],[[93758.0,0.9368468],[93760.0,0.0533105],[93761.0,0.0328],[93762.0,0.1285594],[93768.0,0.13471037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798571420,[[93757.0,0.14377204],[93755.0,0.0625],[93754.0,0.0321],[93753.0,0.00266],[93751.0,0.0533154]],[[93758.0,0.9368468],[93760.0,0.0533105],[93761.0,0.0328],[93762.0,0.1285594],[93768.0,0.13471037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798571618,[[93757.0,0.14377204],[93756.0,0.2132506],[93755.0,0.0625],[93754.0,0.0321],[93753.0,0.0559742]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.1285594],[93768.0,0.13471037],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798571919,[[93757.0,0.35702114],[93755.0,0.0625],[93754.0,0.0854137],[93753.0,0.00266],[88433.0,8.3871345]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.1285594],[93767.0,0.0328],[93768.0,0.13471037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798572125,[[93757.0,0.35702114],[93755.0,0.0625],[93754.0,0.0854137],[93753.0,0.00266],[93666.0,0.122]],[[93758.0,0.9368468],[93760.0,0.0533105],[93762.0,0.1285594],[93767.0,0.0328],[93768.0,0.13471037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798572325,[[93757.0,0.35702114],[93755.0,0.1158131],[93754.0,0.0321],[93753.0,0.0559743],[93740.0,0.16280234]],[[93758.0,0.9368468],[93762.0,0.1285594],[93767.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798572326,[[93757.0,0.35702114],[93755.0,0.1158131],[93754.0,0.0321],[93753.0,0.0559743],[93740.0,0.16280234]],[[93758.0,0.9368468],[93761.0,0.0533101],[93762.0,0.07525],[93765.0,0.0533077],[93767.0,0.08140417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798572728,[[93757.0,0.35702114],[93755.0,0.1158131],[93754.0,0.0321],[93753.0,0.00266],[93744.0,0.0533193]],[[93758.0,0.9368468],[93760.0,0.0533109],[93762.0,0.07525],[93767.0,0.08140417],[93768.0,0.0533064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798573022,[[93757.0,0.35702114],[93755.0,0.1158131],[93754.0,0.0321],[93753.0,0.0559742],[93748.0,0.053317]],[[93758.0,0.9368468],[93762.0,0.1285597],[93767.0,0.08140417],[93768.0,0.0533064],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798573210,[[93761.0,0.21324],[93759.0,0.0533107],[93757.0,0.19708384],[93755.0,0.0625],[93754.0,0.0321]],[[93762.0,0.07525],[93767.0,0.08140417],[93771.0,0.0533043],[93775.0,0.0533023],[94135.0,0.00267486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798573409,[[93761.0,0.21324],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.19708384],[93755.0,0.392]],[[93762.0,0.07525],[93763.0,0.2132374],[93766.0,0.0533072],[93767.0,0.08140417],[93769.0,0.0533055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798573617,[[93761.0,0.319892],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.19708384],[93755.0,0.392]],[[93762.0,0.07525],[93767.0,0.08140417],[93769.0,0.0533055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798573618,[[93761.0,0.319892],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11420384],[93755.0,0.392]],[[93762.0,0.2831577],[93764.0,0.0533084],[93767.0,0.08140417],[93769.0,0.0533055],[93779.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798573819,[[93761.0,0.319892],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11420384],[93755.0,0.392]],[[93762.0,0.2831577],[93764.0,0.0533084],[93767.0,0.13471087],[93779.0,0.0325],[94576.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798574024,[[93761.0,0.319892],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11420384],[93755.0,0.392]],[[93762.0,0.2831577],[93764.0,0.0533084],[93767.0,0.13471087],[93772.0,0.053304],[93779.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798574218,[[93761.0,0.319892],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11420384],[93755.0,0.392]],[[93762.0,0.2831577],[93765.0,0.0533078],[93767.0,0.08140417],[93769.0,0.053306],[93772.0,0.053304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798574419,[[93761.0,0.319892],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2831577],[93764.0,0.0533084],[93767.0,0.13471087],[93772.0,0.053304],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798574616,[[93761.0,0.319892],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2841577],[93764.0,0.0533084],[93767.0,0.13471087],[93772.0,0.053304],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798575017,[[93761.0,0.21324],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2142377],[93764.0,0.0533084],[93767.0,0.13471087],[93772.0,0.053304],[93808.0,0.00787654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798575223,[[93761.0,0.21324],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2152377],[93764.0,0.0533084],[93766.0,0.00533],[93767.0,0.20403087],[93772.0,0.053304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798575412,[[93761.0,0.21324],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2152377],[93764.0,0.0533084],[93766.0,0.00533],[93767.0,0.1226267],[93772.0,0.13470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798576315,[[93761.0,0.22683],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2152377],[93764.0,0.0533084],[93766.0,0.00533],[93767.0,0.1226267],[93772.0,0.13470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798576520,[[93761.0,0.25873],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2152377],[93764.0,0.0533084],[93766.0,0.00533],[93767.0,0.1226267],[93772.0,0.13470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798576715,[[93761.0,0.29614],[93759.0,0.0533107],[93758.0,0.0617],[93757.0,0.11320384],[93755.0,0.392]],[[93762.0,0.2152377],[93764.0,0.0533084],[93766.0,0.00533],[93767.0,0.1226267],[93772.0,0.13470817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798577630,[[93765.0,0.2132309],[93763.0,0.0533084],[93761.0,0.1362095],[93759.0,0.0533107],[93758.0,0.0617]],[[93766.0,0.00533],[93767.0,0.06932],[93772.0,0.08140417],[93775.0,0.0533021],[93794.0,0.4635915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798577933,[[93776.0,0.2132059],[93774.0,0.0533022],[93772.0,0.0533032],[93769.0,0.053305],[93765.0,0.3608]],[[93778.0,0.06932],[93781.0,0.2131966],[93782.0,0.3608],[93783.0,0.0532976],[93784.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798578121,[[93776.0,0.2132059],[93774.0,0.0533022],[93772.0,0.0533032],[93769.0,0.053305],[93766.0,0.097]],[[93778.0,0.06932],[93782.0,0.4140983],[93784.0,0.13577061],[93789.0,0.0317],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798578425,[[93776.0,0.2132059],[93775.0,0.097],[93774.0,0.0533022],[93772.0,0.0533032],[93769.0,0.053305]],[[93778.0,0.06932],[93782.0,0.4140983],[93784.0,0.13577061],[93789.0,0.0317],[94099.0,0.00273473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798578626,[[93776.0,0.2132059],[93775.0,0.097],[93774.0,0.0533022],[93772.0,0.0533032],[93754.0,0.0533138]],[[93777.0,0.32174249],[93778.0,0.06932],[93779.0,0.0532999],[93782.0,0.4140983],[93784.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798578827,[[93776.0,0.2790059],[93775.0,0.0312],[93774.0,0.0533022],[93772.0,0.0533032],[93754.0,0.0533138]],[[93777.0,0.32174249],[93778.0,0.06932],[93779.0,0.0532999],[93782.0,0.4140983],[93784.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798579126,[[93776.0,0.2790059],[93775.0,0.0312],[93774.0,0.0533022],[93772.0,0.0533032],[93761.0,0.0829]],[[93777.0,0.32174249],[93778.0,0.06932],[93779.0,0.0532999],[93782.0,0.3608],[93783.0,0.0532975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798579321,[[93776.0,0.2790059],[93775.0,0.0312],[93774.0,0.0533022],[93772.0,0.0533032],[93763.0,0.0106814]],[[93777.0,0.32174249],[93778.0,0.06932],[93779.0,0.0532999],[93782.0,0.3608],[93783.0,0.0532975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798579726,[[93776.0,0.2790059],[93775.0,0.0312],[93774.0,0.0533022],[93772.0,0.0533032],[93767.0,0.0533061]],[[93777.0,0.10853889],[93778.0,0.2132019],[93781.0,0.0532989],[93782.0,0.3608],[93783.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798579931,[[93783.0,0.21319],[93781.0,0.0532982],[93779.0,0.0532993],[93776.0,0.2257372],[93775.0,0.0312]],[[93784.0,0.34895831],[93787.0,0.0532957],[93789.0,0.06932],[93795.0,0.06373922],[93798.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798580124,[[93783.0,0.21319],[93781.0,0.0532982],[93779.0,0.0532993],[93776.0,0.1201012],[93775.0,0.0312]],[[93784.0,0.34895831],[93787.0,0.0532957],[93789.0,0.06932],[93790.0,0.16121179],[93795.0,0.053291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798580319,[[93783.0,0.21319],[93782.0,0.0639],[93781.0,0.0532982],[93779.0,0.0532993],[93776.0,0.0543012]],[[93784.0,0.2131877],[93787.0,0.0532957],[93788.0,0.13577061],[93789.0,0.06932],[93795.0,0.21450279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798580726,[[93783.0,0.21319],[93781.0,0.0532982],[93779.0,0.0532993],[93776.0,0.0543012]],[[93784.0,0.2131877],[93787.0,0.0532957],[93788.0,0.13577061],[93789.0,0.06932],[93795.0,0.21450279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798580727,[[93783.0,0.27709],[93781.0,0.0532982],[93779.0,0.0532993],[93776.0,0.0543012],[93695.0,0.05904225]],[[93784.0,0.2131877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.13577061],[93789.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798581029,[[93783.0,0.27709],[93781.0,0.0532982],[93778.0,0.0533002],[93770.0,0.0533045],[93758.0,0.4684116]],[[93784.0,0.2131877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.13577061],[93789.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798581230,[[93783.0,0.27809],[93781.0,0.0532982],[93778.0,0.0533002],[93770.0,0.0533045],[93758.0,0.4684116]],[[93784.0,0.2181877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.13577061],[93789.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798581416,[[93783.0,0.27809],[93781.0,0.0532982],[93778.0,0.0533002],[93770.0,0.0533045],[93758.0,0.4684116]],[[93784.0,0.2181877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.16737061],[93789.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798582328,[[93783.0,0.0649],[93764.0,0.2132322],[93758.0,0.4151],[93754.0,0.3608],[93732.0,0.122]],[[93784.0,0.2181877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52817061],[93789.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798582516,[[93783.0,0.0649],[93758.0,0.4151],[93754.0,0.3608],[93732.0,0.122]],[[93784.0,0.2181877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52817061],[93789.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798582517,[[93783.0,0.0659],[93767.0,0.0533065],[93758.0,0.4151],[93757.0,0.11320384],[93754.0,0.3608]],[[93784.0,0.2231877],[93785.0,0.0647],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798582719,[[93783.0,0.0659],[93765.0,0.4141077],[93758.0,0.4151],[93757.0,0.11320384],[93754.0,0.3608]],[[93784.0,0.2231877],[93785.0,0.0647],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798582924,[[93783.0,0.0659],[93769.0,0.0533052],[93765.0,0.4141077],[93758.0,0.4151],[93757.0,0.05989204]],[[93784.0,0.2878877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798583126,[[93783.0,0.0659],[93775.0,0.2444079],[93774.0,0.0533023],[93769.0,0.0533052],[93765.0,0.0533077]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798583326,[[93783.0,0.0659],[93777.0,0.2132024],[93775.0,0.2444079],[93774.0,0.0533023],[93765.0,0.0533077]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798583327,[[93783.0,0.0659],[93777.0,0.2132024],[93775.0,0.0312],[93774.0,0.0533023],[93771.0,0.0533042]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[93830.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798583627,[[93783.0,0.0659],[93775.0,0.2444076],[93774.0,0.0533023],[93771.0,0.0533042],[93762.0,0.3608]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[93830.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798583817,[[93783.0,0.0659],[93775.0,0.0312],[93772.0,0.2132146],[93771.0,0.0533042],[93762.0,0.3608]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[94669.0,4.10013831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798584022,[[93783.0,0.0659],[93775.0,0.0312],[93772.0,0.2132146],[93771.0,0.0533042],[93762.0,0.3608]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[93830.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798584218,[[93783.0,0.0659],[93775.0,0.0312],[93772.0,0.2132146],[93771.0,0.0533042],[93762.0,0.3608]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[94762.0,0.00921845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798584625,[[93783.0,0.0659],[93775.0,0.0312],[93772.0,0.2132146],[93771.0,0.0533042],[93762.0,0.3608]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798584626,[[93783.0,0.0659],[93775.0,0.0312],[93772.0,0.2132146],[93771.0,0.0533042],[93762.0,0.3608]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.52787061],[93830.0,0.05904288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798585224,[[93783.0,0.0659],[93775.0,0.0312],[93772.0,0.2132146],[93771.0,0.0533042],[93762.0,0.52253557]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798585520,[[93783.0,0.0659],[93775.0,0.0312],[93771.0,0.2132162],[93768.0,0.0533056],[93762.0,0.52253557]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798586123,[[93783.0,0.0659],[93775.0,0.0312],[93771.0,0.2132162],[93769.0,0.0533053],[93762.0,0.52253557]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798586428,[[93783.0,0.0659],[93775.0,0.0312],[93772.0,0.2132144],[93769.0,0.0533053],[93762.0,0.52253557]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798587531,[[93783.0,0.002],[93779.0,0.00266],[93775.0,0.0312],[93772.0,0.2132144],[93769.0,0.0533053]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798587836,[[93783.0,0.002],[93779.0,0.00266],[93776.0,0.0624],[93775.0,0.0312],[93770.0,0.2132179]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798588017,[[93783.0,0.002],[93780.0,0.0624],[93779.0,0.00266],[93775.0,0.0312],[93771.0,0.2132171]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798588531,[[93783.0,0.002],[93780.0,0.0624],[93779.0,0.00266],[93775.0,0.0312],[93768.0,0.2132226]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798588735,[[93783.0,0.002],[93779.0,0.00266],[93775.0,0.0312],[93754.0,0.3608],[93735.0,0.00160018]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93801.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798589029,[[93783.0,0.002],[93779.0,0.00266],[93769.0,0.0933],[93760.0,0.213241],[93754.0,0.3608]],[[93784.0,0.5165157],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798589233,[[93783.0,0.002],[93769.0,0.0933],[93761.0,0.2908991],[93755.0,0.053313],[93754.0,0.3608]],[[93784.0,0.5165157],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798589433,[[93783.0,0.002],[93769.0,0.0933],[93761.0,0.2908991],[93759.0,0.053311],[93755.0,0.053313]],[[93784.0,0.5165157],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798589629,[[93783.0,0.002],[93769.0,0.0933],[93762.0,0.2132376],[93761.0,0.07766],[93759.0,0.053311]],[[93784.0,0.5165157],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798589832,[[93783.0,0.002],[93769.0,0.0933],[93763.0,0.2132354],[93761.0,0.07766],[93760.0,0.0533104]],[[93784.0,0.5165157],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798590027,[[93783.0,0.002],[93770.0,0.00266],[93769.0,0.0933],[93763.0,0.2132354],[93761.0,0.07766]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798591325,[[93783.0,0.002],[93770.0,0.00266],[93769.0,0.0933],[93761.0,0.07766],[88457.0,0.012]],[[93784.0,0.4098877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798591933,[[93783.0,0.002],[93770.0,0.00266],[93769.0,0.0933],[93762.0,0.2132367],[93761.0,0.07766]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798592638,[[93783.0,0.00724],[93770.0,0.00266],[93769.0,0.0933],[93762.0,0.2132367],[93761.0,0.07766]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798593030,[[93783.0,0.00724],[93770.0,0.00266],[93769.0,0.0933],[93763.0,0.2132342],[93761.0,0.1309698]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798593233,[[93783.0,0.00724],[93770.0,0.00266],[93769.0,0.0933],[93761.0,0.1309698],[93751.0,0.0533152]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798593834,[[93783.0,0.00724],[93770.0,0.00266],[93769.0,0.0933],[93761.0,0.0946398],[93751.0,0.0533152]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798594744,[[93783.0,0.00724],[93770.0,0.00266],[93769.0,0.0933],[93764.0,0.2132319],[93763.0,0.0533086]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798595736,[[93783.0,0.00724],[93770.0,0.00266],[93769.0,0.0933],[93764.0,0.2132319],[93763.0,0.0533086]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.54607061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798596140,[[93783.0,0.04356],[93770.0,0.00266],[93769.0,0.0933],[93764.0,0.2132319],[93763.0,0.0533086]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.54607061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798596835,[[93783.0,0.04356],[93770.0,0.00266],[93769.0,0.0933],[93764.0,0.2132319],[93760.0,0.0533101]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.54607061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798597038,[[93783.0,0.04356],[93770.0,0.00266],[93769.0,0.0933],[93754.0,0.3608],[93751.0,0.0533155]],[[93784.0,0.7706877],[93786.0,0.0532961],[93787.0,0.0532957],[93788.0,0.3921],[93795.0,0.54607061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798597239,[[93762.0,0.032],[93735.0,0.36240018],[93734.0,0.06928],[93717.0,0.0533345],[93674.0,0.5335951]],[[93763.0,0.2132354],[93775.0,0.0533025],[93784.0,0.664128],[93788.0,0.3921],[93790.0,0.5329409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798597424,[[93762.0,0.032],[93761.0,0.01467],[93758.0,0.0649],[93745.0,0.0533188],[93737.0,0.42043404]],[[93763.0,0.5740354],[93765.0,0.0533081],[93766.0,0.06928],[93767.0,0.0533071],[93770.0,0.0533052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798597628,[[93761.0,0.01467],[93758.0,0.0649],[93743.0,0.21564743],[93738.0,0.0533229],[93737.0,0.42043404]],[[93762.0,0.2132377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798597827,[[93761.0,0.01467],[93758.0,0.0969],[93746.0,0.2132722],[93744.0,0.0533195],[93743.0,0.21564743]],[[93762.0,0.2132377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798597828,[[93761.0,0.01467],[93758.0,0.0969],[93746.0,0.2132722],[93744.0,0.0533195],[93743.0,0.21564743]],[[93762.0,0.3058377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798598028,[[93761.0,0.01467],[93744.0,0.213277],[93743.0,0.21564743],[93742.0,0.0533207],[93736.0,0.27131854]],[[93762.0,0.3058377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798598229,[[93761.0,0.13667],[93749.0,0.0969],[93745.0,0.2132761],[93743.0,0.21564743],[93742.0,0.0533207]],[[93762.0,0.3058377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798598426,[[93761.0,0.13667],[93749.0,0.0969],[93743.0,0.21564743],[93737.0,0.00533404],[93730.0,0.32558225]],[[93762.0,0.3058377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798598733,[[93761.0,0.13667],[93749.0,0.0969],[93743.0,0.21564743],[93742.0,0.2132825],[93739.0,0.0533222]],[[93762.0,0.3058377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798598930,[[93761.0,0.13667],[93749.0,0.0969],[93744.0,0.2132786],[93743.0,0.21564743],[93741.0,0.0533211]],[[93762.0,0.3058377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798599736,[[93761.0,0.13767],[93749.0,0.0969],[93744.0,0.2132786],[93743.0,0.21564743],[93741.0,0.0533211]],[[93762.0,0.3068377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798599931,[[93761.0,0.13767],[93749.0,0.0969],[93743.0,0.21564743],[93742.0,0.2132828],[93741.0,0.0533211]],[[93762.0,0.3068377],[93763.0,0.37257045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798600525,[[93761.0,0.13767],[93749.0,0.0969],[93743.0,0.21564743],[93741.0,0.0533211]],[[93762.0,0.3068377],[93763.0,0.37257045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798600526,[[93761.0,0.16433],[93749.0,0.0969],[93743.0,0.2132808],[93741.0,0.21505667],[93736.0,0.21564743]],[[93762.0,0.3068377],[93763.0,0.37257045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798600735,[[93761.0,0.16333],[93749.0,0.0969],[93743.0,0.2132808],[93741.0,0.21505667],[93736.0,0.21564743]],[[93762.0,0.3068377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798600937,[[93761.0,0.16333],[93749.0,0.0969],[93743.0,0.2132808],[93741.0,0.21505667],[93736.0,0.21564743]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798602341,[[93761.0,0.16333],[93749.0,0.0969],[93743.0,0.2132808],[93741.0,0.21505667],[93736.0,0.21564743]],[[93762.0,0.3068377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798602529,[[93761.0,0.16333],[93749.0,0.0969],[93741.0,0.16173557],[93740.0,0.21435227],[93738.0,0.0533228]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798602725,[[93761.0,0.16333],[93749.0,0.0969],[93741.0,0.37501977],[93740.0,0.00106677],[93738.0,0.0533228]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798602926,[[93761.0,0.16333],[93749.0,0.0969],[93741.0,0.16173557],[93740.0,0.21435277],[93738.0,0.0533229]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798603527,[[93761.0,0.16333],[93749.0,0.0969],[93741.0,0.16173557],[93740.0,0.00106677],[93739.0,0.0533224]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798603738,[[93761.0,0.16333],[93758.0,0.03],[93749.0,0.0653],[93742.0,0.2132815],[93741.0,0.16173557]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798604326,[[93761.0,0.16333],[93758.0,0.03],[93749.0,0.0653],[93742.0,0.2132815],[93730.0,0.16173557]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798604528,[[93761.0,0.16333],[93758.0,0.0604],[93749.0,0.0333],[93742.0,0.0533206],[93730.0,0.16173557]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798604529,[[93761.0,0.16333],[93758.0,0.0604],[93749.0,0.0333],[93742.0,0.0533206],[93740.0,0.00106677]],[[93762.0,0.3078377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798604828,[[93761.0,0.16333],[93758.0,0.0604],[93749.0,0.0333],[93743.0,0.2132796],[93742.0,0.0533206]],[[93762.0,0.2769377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798605035,[[93761.0,0.16333],[93758.0,0.0604],[93749.0,0.0333],[93742.0,0.0533206],[88457.0,0.012]],[[93762.0,0.2769377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798605334,[[93761.0,0.16333],[93758.0,0.0604],[93749.0,0.0333],[93744.0,0.2132774],[93742.0,0.0533206]],[[93762.0,0.2769377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798605534,[[93761.0,0.16333],[93758.0,0.0604],[93749.0,0.0333],[93743.0,0.2132802],[93740.0,0.05438847]],[[93762.0,0.2769377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798605937,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93743.0,0.2132802],[93741.0,0.0533211]],[[93762.0,0.2769377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798606340,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93744.0,0.2132773],[93741.0,0.0533211]],[[93762.0,0.2769377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798606738,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93744.0,0.2132773],[93742.0,0.0533207]],[[93762.0,0.2769377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798608340,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93744.0,0.2132773],[93742.0,0.0533207]],[[93762.0,0.2468377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798608529,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93744.0,0.2132773],[93742.0,0.0533207]],[[93762.0,0.2468377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.13098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798609740,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93742.0,0.2132831],[93739.0,0.0533222]],[[93762.0,0.2468377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.13098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798609940,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93738.0,0.0533225],[93727.0,0.0533289]],[[93762.0,0.2468377],[93763.0,0.40327045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798610141,[[93761.0,0.16333],[93759.0,0.0317],[93758.0,0.0604],[93738.0,0.2132911],[93737.0,0.00533404]],[[93762.0,0.2785377],[93763.0,0.37157045],[93764.0,0.0533087],[93765.0,0.4141081],[93766.0,0.09928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798610344,[[93737.0,0.00533404],[93726.0,0.16173557],[93725.0,0.2133196],[93721.0,0.06932],[93711.0,0.053338]],[[93758.0,0.2132468],[93760.0,0.0533109],[93762.0,0.1186099],[93763.0,0.37157045],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798610528,[[93757.0,0.02000834],[93741.0,0.092],[93737.0,0.00533404],[93726.0,0.16173557],[93721.0,0.06932]],[[93758.0,0.2132468],[93760.0,0.0533109],[93762.0,0.1186099],[93763.0,0.37157045],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798610735,[[93741.0,0.092],[93737.0,0.00533404],[93726.0,0.16173557],[93721.0,0.06932],[93719.0,0.0533334]],[[93742.0,0.2132832],[93746.0,0.053319],[93749.0,0.0533171],[93755.0,0.0533138],[93759.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798610931,[[93741.0,0.10008259],[93737.0,0.00533404],[93726.0,0.37505327],[93724.0,0.0533309],[93719.0,0.0533334]],[[93742.0,0.2132832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93749.0,0.4141171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798611239,[[93741.0,0.22208259],[93737.0,0.00533404],[93727.0,0.2133167],[93726.0,0.16173557],[93724.0,0.0533309]],[[93742.0,0.2132832],[93743.0,0.06836],[93744.0,0.05332],[93745.0,0.0325],[93746.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798611435,[[93741.0,0.22208259],[93737.0,0.00533404],[93727.0,0.2133167],[93726.0,0.16173557],[93724.0,0.0533309]],[[93742.0,0.2457832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798611743,[[93741.0,0.22208259],[93737.0,0.00533404],[93728.0,0.2133143],[93726.0,0.16173557],[93725.0,0.0533301]],[[93742.0,0.2457832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93762.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798612240,[[93741.0,0.22208259],[93737.0,0.00533404],[93728.0,0.2133143],[93726.0,0.16173557],[93725.0,0.0533301]],[[93742.0,0.2457832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798612441,[[93741.0,0.22208259],[93737.0,0.00533404],[93728.0,0.2133143],[93726.0,0.16173557],[93725.0,0.0533301]],[[93742.0,0.2457832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93758.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798612830,[[93741.0,0.22208259],[93737.0,0.00533404],[93728.0,0.2133143],[93726.0,0.21506537],[88300.0,0.03]],[[93742.0,0.2457832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93758.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798613146,[[93741.0,0.22308259],[93737.0,0.00533404],[93728.0,0.2133143],[93726.0,0.21506537],[93562.0,0.14588758]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93788.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798613444,[[93741.0,0.22308259],[93737.0,0.00533404],[93728.0,0.2133143],[93726.0,0.0533298],[93719.0,0.16173557]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93771.0,0.54607061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798613741,[[93741.0,0.22308259],[93737.0,0.00533404],[93728.0,0.2133143],[93726.0,0.0533298],[93719.0,0.16173557]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798614139,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.37029],[93728.0,0.2133143],[93726.0,0.0533298]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798614339,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.37029],[93729.0,0.213312],[93726.0,0.0533298]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798614741,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.37029],[93729.0,0.213312],[93727.0,0.0533292]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798614941,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.37029],[93730.0,0.2133099],[93727.0,0.0533292]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798615142,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.37029],[93727.0,0.2666444],[88245.0,0.2]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798615337,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.37029],[93728.0,0.2133132],[93727.0,0.0533292]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798615537,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93727.0,0.2133165],[93725.0,0.0533303]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798615734,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.3608],[93719.0,0.21506907]],[[93742.0,0.2467832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93748.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798615933,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93723.0,0.2133247],[93722.0,0.3608]],[[93742.0,0.2467832],[93743.0,0.10036],[93744.0,0.05332],[93746.0,0.053319],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798616145,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93723.0,0.2133247],[93722.0,0.3608]],[[93742.0,0.2467832],[93743.0,0.10036],[93744.0,0.05332],[93746.0,0.053319],[93873.0,8.45068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798616538,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93723.0,0.2133247],[93722.0,0.3608]],[[93742.0,0.6075832],[93743.0,0.10036],[93744.0,0.05332],[93746.0,0.053319],[93873.0,8.45068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798616735,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.3608],[93714.0,0.21564743]],[[93742.0,0.6075832],[93743.0,0.10036],[93744.0,0.05332],[93746.0,0.053319],[93770.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798616948,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93725.0,0.2133204],[93723.0,0.0533314]],[[93742.0,0.6075832],[93743.0,0.10036],[93744.0,0.05332],[93746.0,0.053319],[93770.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798617148,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93719.0,0.16173557],[88211.0,0.012]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93770.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798617344,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93727.0,0.2133156],[93724.0,0.0533309]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798618539,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93725.0,0.2133211],[93724.0,0.0533309]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798618944,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93725.0,0.2133211],[93717.0,0.0533344]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798619945,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93708.0,0.4141396],[88293.0,0.012]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93753.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798620147,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93708.0,0.4141396],[93702.0,0.06836]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93745.0,0.0319],[93746.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798620538,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.5741274],[93719.0,0.21506917]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93745.0,0.0319],[93746.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798620946,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.5741274],[93719.0,0.0533336]],[[93742.0,0.6075832],[93743.0,0.06836],[93744.0,0.05332],[93745.0,0.0319],[93746.0,0.053319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798622752,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.5741274],[93719.0,0.0533336]],[[93742.0,0.6388832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798623744,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.5741274],[93719.0,0.0533336]],[[93742.0,0.6388832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93780.0,0.05905296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798623947,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.5741274],[93719.0,0.0533336]],[[93742.0,0.6388832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798624145,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.5741274],[93719.0,0.0533336]],[[93742.0,0.6388832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[94543.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798624652,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.5741274],[93719.0,0.0533336]],[[93742.0,0.6388832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798625243,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93723.0,0.2133264],[93722.0,0.3608]],[[93742.0,0.6388832],[93743.0,0.06836],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798625751,[[93741.0,0.22308259],[93737.0,0.00533404],[93732.0,0.00949],[93723.0,0.2133264],[93722.0,0.3608]],[[93742.0,0.7082432],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661],[94768.0,0.02217555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798625951,[[93741.0,0.22208259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.3608],[93708.0,0.3608]],[[93742.0,0.7072432],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661],[94768.0,0.02217555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798626153,[[93741.0,0.19278259],[93737.0,0.00533404],[93732.0,0.00949],[93722.0,0.3608],[93716.0,0.2133411]],[[93742.0,0.7082432],[93743.0,0.0331],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798626354,[[93741.0,0.19278259],[93737.0,0.00533404],[93733.0,0.0311],[93732.0,0.00949],[93722.0,0.3608]],[[93742.0,0.7082432],[93743.0,0.0331],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798627547,[[93741.0,0.13108259],[93737.0,0.00533404],[93733.0,0.0311],[93732.0,0.00949],[93722.0,0.3608]],[[93742.0,0.7082432],[93743.0,0.0331],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798627748,[[93741.0,0.13108259],[93737.0,0.00533404],[93734.0,0.0621],[93733.0,0.0311],[93732.0,0.00949]],[[93742.0,0.7082432],[93743.0,0.0331],[93744.0,0.05332],[93746.0,0.053319],[93760.0,0.66887661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798627950,[[93741.0,0.13108259],[93737.0,0.00533404],[93734.0,0.0621],[93733.0,0.0311],[93732.0,0.00949]],[[93742.0,0.7082432],[93743.0,0.0331],[93744.0,0.05332],[93746.0,0.053319],[93757.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798628155,[[93741.0,0.13108259],[93738.0,0.0304],[93737.0,0.00533404],[93734.0,0.0317],[93733.0,0.0311]],[[93742.0,0.7082432],[93743.0,0.0331],[93744.0,0.05332],[93746.0,0.053319],[93757.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798628751,[[93737.0,0.00533404],[93713.0,0.4151],[93710.0,0.16280269],[93708.0,0.3608],[93706.0,0.00266]],[[93738.0,0.2132923],[93740.0,0.0533223],[93742.0,0.7082432],[93743.0,0.0331],[93744.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798628752,[[93737.0,0.00533404],[93713.0,0.4151],[93710.0,0.16280269],[93708.0,0.3608],[93706.0,0.00266]],[[93738.0,0.2132923],[93740.0,0.0533223],[93742.0,0.601636],[93743.0,0.0864206],[93744.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798628946,[[93737.0,0.01347586],[93734.0,0.0304],[93717.0,0.0325],[93714.0,0.0316],[93713.0,0.4151]],[[93738.0,0.5740923],[93740.0,0.0533223],[93742.0,0.49496],[93743.0,0.0864206],[93744.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798629145,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93713.0,0.4151],[93710.0,0.21614109]],[[93738.0,0.5740923],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.43116],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798629346,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93721.0,0.21333],[93715.0,0.0533361]],[[93738.0,0.5740923],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3628],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798629557,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93719.0,0.213335],[93718.0,0.053334]],[[93738.0,0.6424523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3628],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798629757,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93721.0,0.2133304],[93718.0,0.053334]],[[93738.0,0.6424523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3628],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798629958,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[88293.0,0.012],[88245.0,0.2]],[[93738.0,0.6424523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3628],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798630156,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93728.0,0.2133138],[93721.0,0.0533325]],[[93738.0,0.6434523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3618],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798630353,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93721.0,0.2133289],[93718.0,0.0533343]],[[93738.0,0.6434523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3618],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798630546,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93722.0,0.2133284],[93719.0,0.0533337]],[[93738.0,0.6434523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798630748,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93723.0,0.2133257],[93720.0,0.0533332]],[[93738.0,0.6434523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798630960,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93724.0,0.2133229],[93722.0,0.0533318]],[[93738.0,0.6434523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798631151,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93725.0,0.2133209],[93722.0,0.0533318]],[[93738.0,0.6434523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798631460,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93725.0,0.2133209],[93722.0,0.0533318]],[[93738.0,0.6444523],[93739.0,0.032],[93740.0,0.0533223],[93742.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798631662,[[93737.0,0.12733404],[93734.0,0.0304],[93733.0,0.0641],[93725.0,0.2133209],[93722.0,0.0533318]],[[93738.0,0.6444523],[93740.0,0.0533223],[93742.0,0.3608],[93743.0,0.0533206],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798631848,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.0641],[93725.0,0.2133209],[93723.0,0.0533314]],[[93738.0,0.6444523],[93740.0,0.0533223],[93741.0,0.0322],[93742.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798632160,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.0641],[93724.0,0.0533309],[88300.0,0.03]],[[93738.0,0.6454523],[93740.0,0.0533223],[93741.0,0.0322],[93742.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798632349,[[93737.0,0.35877767],[93734.0,0.0304],[93733.0,0.0641],[93730.0,0.0533273],[93725.0,0.0533299]],[[93738.0,0.43216],[93742.0,0.3608],[93767.0,0.0533069],[93959.0,0.00185729],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798632555,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.0641],[93730.0,0.0533273],[93725.0,0.0533299]],[[93738.0,0.43216],[93741.0,0.0533215],[93742.0,0.3608],[93752.0,0.0322],[93762.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798632862,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.2774027],[93730.0,0.0628173],[93727.0,0.0533292]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0533215],[93742.0,0.3608],[93746.0,0.18908931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798633063,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.2774027],[93730.0,0.0628173],[93727.0,0.0533292]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0533215],[93742.0,0.3608],[93745.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798633247,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.2774027],[93730.0,0.0628173],[93727.0,0.0533292]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0533215],[93745.0,0.0322],[93755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798633961,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.0641],[93730.0,0.00949],[93721.0,0.0533322]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0533215],[93745.0,0.0322],[93753.0,0.21452649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798634158,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.0641],[93730.0,0.00949],[93568.0,0.14588758]],[[93738.0,0.6454523],[93739.0,0.0329],[93740.0,0.0533221],[93741.0,0.0533215],[93748.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798634358,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.0641],[93730.0,0.00949],[93726.0,0.0533294]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0533215],[93748.0,0.0329],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798634659,[[93737.0,0.13548307],[93734.0,0.0304],[93733.0,0.0641],[93730.0,0.00949],[93726.0,0.0533294]],[[93738.0,0.6454523],[93740.0,0.0533221],[93745.0,0.0533194],[93746.0,0.13577061],[93762.0,0.0533094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798634863,[[93737.0,0.13548307],[93734.0,0.0837252],[93733.0,0.0641],[93730.0,0.00949],[93729.0,0.0533277]],[[93738.0,0.6454523],[93740.0,0.0533221],[93744.0,0.0533201],[93746.0,0.13577061],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798635057,[[93737.0,0.13548307],[93735.0,0.213299],[93734.0,0.0304],[93733.0,0.0641],[93731.0,0.0533267]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93746.0,0.13577061],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798635255,[[93737.0,0.13548307],[93735.0,0.213299],[93734.0,0.0304],[93733.0,0.0641],[93732.0,0.053326]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93746.0,0.13577061],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798635564,[[93737.0,0.13548307],[93736.0,0.033],[93735.0,0.213299],[93734.0,0.0304],[93733.0,0.0325]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93747.0,0.3608],[93759.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798636067,[[93737.0,0.16588307],[93736.0,0.033],[93735.0,0.213299],[93733.0,0.0325],[93569.0,0.14588758]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93747.0,0.4141181],[93758.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798636565,[[93737.0,0.16588307],[93736.0,0.2462957],[93733.0,0.0858257],[93706.0,0.07102],[93569.0,0.14588758]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93747.0,0.4141181],[93758.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798636764,[[93737.0,0.37917767],[93736.0,0.033],[93734.0,0.0533252],[93733.0,0.0325],[93706.0,0.07102]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93747.0,0.4141181],[93758.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798636948,[[93737.0,0.19888307],[93735.0,0.213298],[93734.0,0.0533252],[93733.0,0.0325],[93706.0,0.07102]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93747.0,0.4141181],[93758.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798637566,[[93737.0,0.19888307],[93735.0,0.213298],[93734.0,0.0533252],[93733.0,0.0325],[93706.0,0.07102]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798637758,[[93737.0,0.19888307],[93735.0,0.213298],[93733.0,0.0325],[93731.0,0.0533267],[93706.0,0.07102]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798637959,[[93737.0,0.19888307],[93735.0,0.213298],[93733.0,0.0325],[93731.0,0.0533267],[93720.0,0.0533329]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798638258,[[93737.0,0.19888307],[93733.0,0.245803],[93731.0,0.0533267],[93720.0,0.0533329],[93570.0,0.14588758]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798638459,[[93737.0,0.19888307],[93734.0,0.2133014],[93733.0,0.0325],[93731.0,0.0533267],[93720.0,0.0533329]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0533208],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798638864,[[93737.0,0.19888307],[93734.0,0.2133014],[93733.0,0.0325],[93731.0,0.0533267],[93727.0,0.0533288]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0586508],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798639559,[[93737.0,0.19888307],[93733.0,0.0325],[93732.0,0.2133051],[93731.0,0.0533267],[93727.0,0.0533288]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0586508],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798639967,[[93737.0,0.19888307],[93734.0,0.2133006],[93733.0,0.0325],[93731.0,0.0533267],[93727.0,0.0533288]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0586508],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798640355,[[93737.0,0.19888307],[93733.0,0.0325],[93731.0,0.2133064],[93728.0,0.0533284],[93727.0,0.0533288]],[[93738.0,0.6454523],[93740.0,0.0533221],[93742.0,0.0586508],[93746.0,0.0307],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798640560,[[93737.0,0.19888307],[93733.0,0.0325],[93731.0,0.2133075],[93728.0,0.0533285],[93724.0,0.4141308]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.033],[93742.0,0.0586508],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798640758,[[93737.0,0.19888307],[93733.0,0.0325],[93724.0,0.3608],[93706.0,0.06808],[93700.0,0.1533443]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.033],[93742.0,0.0586508],[93747.0,0.4141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798640959,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.2227986],[93728.0,0.0533286],[93724.0,0.3608]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.033],[93742.0,0.0586508],[93746.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798641158,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93728.0,0.0533286],[93724.0,0.3608]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.033],[93742.0,0.0586508],[93746.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798641356,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93729.0,0.2133109],[93727.0,0.0533291]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.033],[93742.0,0.0586508],[93746.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798641660,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93729.0,0.2133109],[93727.0,0.0533291]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.033],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798641854,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93713.0,0.0533368],[88413.0,0.03332277]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.033],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798642054,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93713.0,0.0533368],[88413.0,0.03332277]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798642258,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93727.0,0.0533291],[93716.0,0.4141353]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798642767,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93728.0,0.2133142],[93724.0,0.4141305]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798642960,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93728.0,0.2133142],[93725.0,0.0533304]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798643351,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798643352,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93723.0,0.2133244],[93721.0,0.21506817]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798643551,[[93737.0,0.19888307],[93733.0,0.0325],[93730.0,0.00949],[93722.0,0.0533321],[93721.0,0.16173557]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798644153,[[93737.0,0.13548307],[93733.0,0.0325],[93730.0,0.00949],[93721.0,0.16173557],[93714.0,0.0533364]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798644368,[[93737.0,0.13548307],[93730.0,0.00949],[93721.0,0.16173557]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798644369,[[93737.0,0.13548307],[93731.0,0.0636],[93730.0,0.00949],[93721.0,0.16173557],[88245.0,0.2]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798644660,[[93737.0,0.13548307],[93731.0,0.0636],[93730.0,0.00949],[93722.0,0.0327],[93721.0,0.16173557]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798644866,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93730.0,0.00949],[93721.0,0.16173557]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798645073,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93721.0,0.16173557],[88245.0,0.2]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798645265,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93721.0,0.16173557],[93718.0,0.628437]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798645565,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93721.0,0.16173557],[93718.0,0.4684343]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798646563,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93721.0,0.16173557],[93719.0,0.0533335]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798646866,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93721.0,0.2133302],[93719.0,0.0533335]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93745.0,0.13941898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798649568,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93721.0,0.2133302],[93719.0,0.0533335]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798652269,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93722.0,0.2133284],[93719.0,0.0533335]],[[93738.0,0.6454523],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798653165,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93722.0,0.2133284],[93719.0,0.0533335]],[[93738.0,0.6454523],[93739.0,0.10851898],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798653367,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93722.0,0.2133284],[93720.0,0.0533332]],[[93738.0,0.6454523],[93739.0,0.10851898],[93740.0,0.0533221],[93741.0,0.0655],[93742.0,0.0586508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798653665,[[93737.0,0.13548307],[93732.0,0.0327],[93731.0,0.0636],[93721.0,0.3608],[93694.0,0.53507728]],[[93738.0,0.6454523],[93739.0,0.10851898],[93740.0,0.0533221],[93742.0,0.0586508],[93763.0,0.01073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798653868,[[93737.0,0.34877767],[93735.0,0.0533247],[93732.0,0.0860263],[93731.0,0.0636],[93724.0,0.053331]],[[93738.0,0.07136],[93739.0,0.10851898],[93742.0,0.00533],[93747.0,0.49657061],[93749.0,0.0533171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798654066,[[93737.0,0.13548307],[93735.0,0.2132983],[93732.0,0.4468263],[93731.0,0.0636],[93729.0,0.0533279]],[[93738.0,0.2846523],[93739.0,0.10851898],[93740.0,0.053322],[93742.0,0.0586508],[93746.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798654259,[[93737.0,0.13548307],[93736.0,0.276396],[93734.0,0.0533252],[93732.0,0.3935],[93729.0,0.0533279]],[[93738.0,0.2846523],[93739.0,0.10851898],[93740.0,0.053322],[93742.0,0.0586508],[93746.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798654456,[[93737.0,0.34877767],[93736.0,0.0631],[93735.0,0.0533244],[93733.0,0.0533259],[93732.0,0.3935]],[[93738.0,0.003],[93739.0,0.10851898],[93742.0,0.00533],[93744.0,0.0533202],[93755.0,0.0533138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798654661,[[93737.0,0.41187767],[93735.0,0.0533244],[93733.0,0.0533259],[93732.0,0.3935],[93707.0,0.00533575]],[[93738.0,0.003],[93739.0,0.10851898],[93742.0,0.07341],[93752.0,0.0854154],[93759.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798654859,[[93737.0,0.41187767],[93735.0,0.0533244],[93733.0,0.0533259],[93732.0,0.3935],[93707.0,0.00533575]],[[93738.0,0.003],[93739.0,0.10851898],[93742.0,0.07341],[93746.0,0.0321],[93752.0,0.0533154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798655161,[[93737.0,0.41187767],[93735.0,0.0533244],[93733.0,0.0533259],[93732.0,0.3935],[93707.0,0.00533575]],[[93738.0,0.2162923],[93739.0,0.10851898],[93740.0,0.053322],[93742.0,0.07341],[93743.0,0.0533203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798655563,[[93737.0,0.41187767],[93733.0,0.0533259],[93732.0,0.3935],[93707.0,0.00533575]],[[93738.0,0.2162923],[93739.0,0.10851898],[93740.0,0.053322],[93742.0,0.07341],[93743.0,0.0533203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798655564,[[93737.0,0.41187767],[93733.0,0.0533259],[93732.0,0.3935],[93730.0,0.0533274],[93729.0,0.4151]],[[93738.0,0.2162923],[93739.0,0.10851898],[93740.0,0.053322],[93742.0,0.07341],[93743.0,0.0533203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798655872,[[93737.0,0.41187767],[93734.0,0.0533252],[93732.0,0.3935],[93730.0,0.0533274],[93729.0,0.4151]],[[93738.0,0.2162923],[93740.0,0.053322],[93742.0,0.07341],[93743.0,0.0533203],[93747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798656770,[[93737.0,0.51855767],[93735.0,0.0533244],[93734.0,0.0533252],[93732.0,0.3935],[93729.0,0.4151]],[[93738.0,0.003],[93742.0,0.07341],[93747.0,0.3608],[93755.0,0.0533136],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798657073,[[93737.0,0.97036307],[93734.0,0.0533252],[93732.0,0.3935],[93722.0,0.0533317],[93711.0,0.06808]],[[93746.0,0.2132752],[93747.0,0.06808],[93752.0,0.3608],[93753.0,0.0318],[93760.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798657367,[[93743.0,0.2132764],[93741.0,0.0533208],[93738.0,0.053323],[93737.0,0.61368307],[93734.0,0.0533252]],[[93744.0,0.2132845],[93745.0,0.0533195],[93747.0,0.06808],[93752.0,0.3608],[93753.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798657568,[[93742.0,0.3111827],[93739.0,0.0533222],[93737.0,0.55058307],[93734.0,0.0533252],[93732.0,0.3608]],[[93743.0,0.2132809],[93745.0,0.0533195],[93747.0,0.121398],[93752.0,0.4141156],[93753.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798657767,[[93742.0,0.3111827],[93739.0,0.0533222],[93737.0,0.55058307],[93734.0,0.0533252],[93732.0,0.3608]],[[93743.0,0.2132809],[93745.0,0.0533195],[93747.0,0.121398],[93750.0,0.0318],[93752.0,0.4141156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798657957,[[93742.0,0.41785869],[93739.0,0.0533222],[93737.0,0.55058307],[93734.0,0.0533252],[93732.0,0.3608]],[[93743.0,0.2132809],[93745.0,0.0533195],[93747.0,0.121398],[93750.0,0.0318],[93752.0,0.4141156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798658156,[[93742.0,0.53985869],[93739.0,0.0533222],[93737.0,0.42858307],[93734.0,0.0533252],[93732.0,0.3608]],[[93743.0,0.2132809],[93745.0,0.0533195],[93746.0,0.002],[93747.0,0.121398],[93750.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798658667,[[93742.0,0.32657599],[93740.0,0.2132871],[93737.0,0.42858307],[93736.0,0.053324],[93734.0,0.0533252]],[[93743.0,0.2132809],[93744.0,0.001],[93745.0,0.0533195],[93746.0,0.002],[93747.0,0.121398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798658867,[[93742.0,0.32657599],[93740.0,0.2132871],[93737.0,0.48190647],[93734.0,0.0533252],[88231.0,0.6812]],[[93743.0,0.2132809],[93744.0,0.001],[93745.0,0.0533195],[93746.0,0.002],[93747.0,0.121398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798659065,[[93742.0,0.32657599],[93740.0,0.2132871],[93737.0,0.48190647],[93734.0,0.0533252],[93536.0,0.21883137]],[[93743.0,0.2142809],[93745.0,0.0533195],[93746.0,0.002],[93747.0,0.121398],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798659267,[[93742.0,0.32657599],[93740.0,0.2132871],[93737.0,0.48190647],[93734.0,0.0533252],[93733.0,0.16173557]],[[93743.0,0.2142809],[93745.0,0.0533195],[93746.0,0.002],[93747.0,0.121398],[93759.0,0.14071898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798660158,[[93742.0,0.32757599],[93740.0,0.2132871],[93737.0,0.48190647],[93734.0,0.0533252],[93733.0,0.16173557]],[[93743.0,0.2142809],[93745.0,0.0533195],[93747.0,0.121398],[93759.0,0.14071898],[94753.0,0.0104582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798660568,[[93742.0,0.32757599],[93740.0,0.2132871],[93737.0,0.48190647],[93734.0,0.0533252],[93733.0,0.16173557]],[[93743.0,0.2142809],[93745.0,0.0533195],[93747.0,0.121398],[93759.0,0.14071898],[93798.0,0.06425548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798660970,[[93742.0,0.54085919],[93740.0,0.0533219],[93737.0,0.48190647],[93733.0,0.16173557],[88158.0,0.001]],[[93743.0,0.2142809],[93745.0,0.0533195],[93747.0,0.121398],[93759.0,0.14071898],[93798.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798661167,[[93742.0,0.54085919],[93740.0,0.0533219],[93737.0,0.48190647],[93733.0,0.16173557],[88158.0,0.001]],[[93743.0,0.2142809],[93745.0,0.0533195],[93747.0,0.121398],[93759.0,0.14071898],[93798.0,0.06425548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798661362,[[93742.0,0.8492832],[93740.0,0.0533219],[93737.0,0.06680647],[93733.0,0.16173557],[93642.0,0.00185707]],[[93743.0,0.2142809],[93745.0,0.0533195],[93746.0,0.03],[93747.0,0.121398],[93759.0,0.14071898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798662573,[[93742.0,0.8492832],[93740.0,0.0533219],[93737.0,0.06680647],[93734.0,0.0533249],[93733.0,0.16173557]],[[93743.0,0.001],[93745.0,0.2132768],[93747.0,0.121398],[93751.0,0.0533161],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798662777,[[93742.0,0.8492832],[93740.0,0.0533219],[93737.0,0.06680647],[93734.0,0.0533249],[93733.0,0.16173557]],[[93743.0,0.2142809],[93746.0,0.0533187],[93747.0,0.06808],[93749.0,0.0533169],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798662977,[[93742.0,0.8492832],[93740.0,0.0533219],[93737.0,0.06680647],[93734.0,0.0533249],[93733.0,0.16173557]],[[93743.0,0.2142809],[93747.0,0.06808],[93749.0,0.0533169],[93751.0,0.03],[93752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798663476,[[93742.0,0.8492832],[93740.0,0.0533219],[93737.0,0.06680647],[93734.0,0.0533249],[93733.0,0.16173557]],[[93743.0,0.2142809],[93745.0,0.0533192],[93747.0,0.06808],[93749.0,0.0533169],[93751.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798663675,[[93742.0,0.8492832],[93740.0,0.0533219],[93737.0,0.06680647],[93734.0,0.0533249],[93730.0,0.16173557]],[[93743.0,0.2142809],[93745.0,0.0533192],[93747.0,0.06808],[93749.0,0.0533169],[93751.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798663972,[[93742.0,0.8602075],[93740.0,0.0533219],[93737.0,0.06680647],[93734.0,0.0533249],[93730.0,0.16173557]],[[93743.0,0.001],[93747.0,0.06808],[93764.0,0.3608],[93776.0,0.0533015],[93788.0,0.5329479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798664169,[[93747.0,0.2665804],[93744.0,0.0533192],[93742.0,0.636],[93741.0,0.3608],[93737.0,0.06680647]],[[93748.0,0.2132767],[93750.0,0.0533166],[93757.0,0.0533128],[93761.0,0.03],[93762.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798664375,[[93747.0,0.2665804],[93745.0,0.0635],[93744.0,0.0533192],[93742.0,0.5708],[93741.0,0.3608]],[[93748.0,0.2132767],[93750.0,0.0533166],[93752.0,0.0533156],[93753.0,0.06808],[93756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798664573,[[93745.0,0.0635],[93742.0,0.7840815],[93741.0,0.4141211],[93717.0,0.0533346],[93673.0,1.0671934]],[[93746.0,0.2132741],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156],[93753.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798664760,[[93745.0,0.0635],[93744.0,0.2132771],[93742.0,0.6241206],[93741.0,0.3608],[93717.0,0.0533346]],[[93746.0,0.2132741],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156],[93753.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798664960,[[93745.0,0.2767764],[93743.0,0.0533201],[93742.0,0.5708],[93741.0,0.3608],[93738.0,0.0533225]],[[93746.0,0.2132741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798665170,[[93745.0,0.3987764],[93743.0,0.0533201],[93742.0,0.4488],[93741.0,0.3608],[93738.0,0.0533225]],[[93746.0,0.2132741],[93747.0,0.0321],[93748.0,0.0543177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798665768,[[93745.0,0.3987764],[93743.0,0.0533201],[93742.0,0.4488],[93741.0,0.3608],[93738.0,0.0533225]],[[93746.0,0.2142741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798666071,[[93745.0,0.3987764],[93743.0,0.0533201],[93742.0,0.4478],[93741.0,0.3608],[93738.0,0.0533225]],[[93746.0,0.2142741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798666262,[[93745.0,0.3987764],[93743.0,0.0533201],[93742.0,0.4478],[93741.0,0.3608],[93739.0,0.053322]],[[93746.0,0.2142741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798666671,[[93745.0,0.3987764],[93743.0,0.0533201],[93742.0,0.4478],[93739.0,0.053322],[93720.0,0.3608]],[[93746.0,0.2142741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798666973,[[93745.0,0.3997764],[93743.0,0.0533201],[93742.0,0.4478],[93739.0,0.053322],[93720.0,0.3608]],[[93746.0,0.2142741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798667166,[[93745.0,0.3997764],[93743.0,0.0533201],[93742.0,0.4478],[93739.0,0.053322],[93734.0,0.17264743]],[[93746.0,0.2142741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798667366,[[93745.0,0.8148764],[93743.0,0.0533201],[93742.0,0.0327],[93739.0,0.053322],[93734.0,0.17264743]],[[93746.0,0.2142741],[93747.0,0.0321],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798667559,[[93745.0,0.8148764],[93743.0,0.0533201],[93742.0,0.0327],[93739.0,0.053322],[93734.0,0.17264743]],[[93746.0,0.2142741],[93748.0,0.0533177],[93750.0,0.0533166],[93752.0,0.0533156],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798667765,[[93745.0,0.8148764],[93743.0,0.0533201],[93742.0,0.0327],[93739.0,0.053322],[93734.0,0.17264743]],[[93746.0,0.2142741],[93748.0,0.0533177],[93749.0,0.0303],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798667960,[[93745.0,0.8148764],[93743.0,0.0533201],[93742.0,0.0327],[93741.0,0.053321],[93734.0,0.17264743]],[[93746.0,0.2142741],[93748.0,0.0533177],[93749.0,0.0303],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798668372,[[93745.0,0.6016],[93742.0,0.0327],[93737.0,0.01348307],[93734.0,0.16173557],[93720.0,0.42884]],[[93746.0,0.2142741],[93748.0,0.4141177],[93749.0,0.0303],[93750.0,0.0533166],[93752.0,0.0533156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798668574,[[93745.0,0.6016],[93742.0,0.0327],[93737.0,0.01348307],[93734.0,0.16173557],[93731.0,0.0533269]],[[93746.0,0.2142741],[93748.0,0.4141177],[93749.0,0.0303],[93750.0,0.0533166],[93751.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798668767,[[93745.0,0.6016],[93742.0,0.0327],[93737.0,0.01348307],[93736.0,0.2132962],[93734.0,0.16173557]],[[93746.0,0.2142741],[93747.0,0.0305],[93748.0,0.4453177],[93749.0,0.0303],[93750.0,0.0533166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798668970,[[93745.0,0.6016],[93742.0,0.0327],[93737.0,0.01348307],[93735.0,0.2132985],[93734.0,0.16173557]],[[93746.0,0.2142741],[93747.0,0.0305],[93748.0,0.4453177],[93749.0,0.0303],[93750.0,0.0533166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798669165,[[93745.0,0.6016],[93742.0,0.0327],[93737.0,0.01348307],[93735.0,0.2132985],[93734.0,0.16173557]],[[93746.0,0.2445741],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93798.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798669366,[[93745.0,0.6016],[93742.0,0.0327],[93737.0,0.01348307],[93734.0,0.16173557],[93733.0,0.213303]],[[93746.0,0.2445741],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93798.0,0.06425548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798669677,[[93745.0,0.5381],[93737.0,0.01348307],[93734.0,0.16173557],[93729.0,0.21564743],[93723.0,0.27131854]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93763.0,0.01092682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798669877,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93734.0,0.16173557],[93732.0,0.2133054]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93763.0,0.01092682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798670177,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93734.0,0.16173557],[93732.0,0.2133054]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798670372,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93734.0,0.37503557],[93732.0,0.0533264]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798670571,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.2132985],[93734.0,0.16173557]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798670963,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.2132985]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798670964,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.2132985],[93725.0,0.16173557]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798671472,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93733.0,0.2133033],[93725.0,0.16173557]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798671873,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.01348307],[93736.0,0.2132947],[93734.0,0.0533251]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798672080,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.22677747],[93734.0,0.0533251],[91900.0,0.115]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798672379,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.22677747],[93735.0,0.0533247],[93695.0,0.00266]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798672778,[[93745.0,0.5381],[93738.0,0.0964],[93737.0,0.22677747],[93735.0,0.0533247],[93717.0,0.01056791]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798673080,[[93745.0,0.123],[93738.0,0.0964],[93737.0,0.22677747],[93735.0,0.4684247],[93717.0,0.01056791]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798673675,[[93745.0,0.123],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.6283986],[93729.0,0.0533279]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798673880,[[93745.0,0.123],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.4151],[93732.0,0.2133059]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798674081,[[93745.0,0.123],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.6283985],[93732.0,0.0533262]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798674982,[[93745.0,0.123],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.6283985],[93727.0,0.0533288]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798675281,[[93745.0,0.123],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.4151],[93734.0,0.2133013]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798676783,[[93745.0,0.123],[93738.0,0.0964],[93737.0,0.01348307],[93735.0,0.4151],[93732.0,0.2133053]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798676972,[[93745.0,0.123],[93737.0,0.01348307],[93726.0,0.4151],[93707.0,0.00533575],[93696.0,0.37892865]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798677169,[[93745.0,0.123],[93737.0,0.01348307],[93733.0,0.0324],[93732.0,0.032],[93728.0,0.0324]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798677975,[[93745.0,0.123],[93737.0,0.01348307],[93732.0,0.032],[93728.0,0.0324],[93720.0,0.3608]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798678275,[[93745.0,0.123],[93737.0,0.01348307],[93729.0,0.0324],[93728.0,0.0324],[93719.0,0.2133347]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798678467,[[93745.0,0.123],[93737.0,0.01348307],[93729.0,0.0324],[93728.0,0.0324],[93727.0,0.0302]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798678666,[[93745.0,0.123],[93737.0,0.01348307],[93729.0,0.0324],[93727.0,0.0302],[93710.0,0.05440612]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798678875,[[93745.0,0.123],[93737.0,0.01348307],[93729.0,0.0324],[93727.0,0.0302],[93718.0,0.0324]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798679177,[[93745.0,0.001],[93737.0,0.01348307],[93729.0,0.0324],[93727.0,0.0302],[93719.0,0.122]],[[93746.0,0.22706833],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798679368,[[93745.0,0.001],[93737.0,0.01348307],[93729.0,0.0324],[93727.0,0.0302],[93719.0,0.122]],[[93746.0,0.33374033],[93747.0,0.0305],[93748.0,0.4453177],[93750.0,0.0533166],[93757.0,0.16183178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798679569,[[93737.0,0.01348307],[93729.0,0.0324],[93727.0,0.0302],[93719.0,0.122],[93718.0,0.2457372]],[[93738.0,0.2132923],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193],[93746.0,0.137972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798679774,[[93737.0,0.01348307],[93729.0,0.0324],[93727.0,0.0302],[93719.0,0.122],[93718.0,0.2457372]],[[93738.0,0.6414523],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193],[93746.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798679970,[[93737.0,0.01348307],[93729.0,0.0324],[93727.0,0.0302],[93719.0,0.122],[93718.0,0.0324]],[[93738.0,0.6414523],[93739.0,0.0928],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798680182,[[93737.0,0.13548307],[93729.0,0.0324],[93728.0,0.0324],[93727.0,0.0302],[93718.0,0.2133375]],[[93738.0,0.6414523],[93739.0,0.0928],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798680373,[[93737.0,0.13548307],[93729.0,0.0324],[93728.0,0.0324],[93727.0,0.0302],[93718.0,0.2133375]],[[93738.0,0.7042523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798680577,[[93737.0,0.13548307],[93730.0,0.0319],[93729.0,0.0324],[93728.0,0.0324],[93718.0,0.0533343]],[[93738.0,0.7042523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798680972,[[93737.0,0.13548307],[93730.0,0.0319],[93729.0,0.0324],[93728.0,0.0324],[93713.0,0.053337]],[[93738.0,0.7042523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798681178,[[93737.0,0.13548307],[93730.0,0.0319],[93729.0,0.0324],[93728.0,0.0324],[93713.0,0.053337]],[[93738.0,0.7052523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798681371,[[93737.0,0.13548307],[93730.0,0.0319],[93729.0,0.0324],[93728.0,0.0324],[93713.0,0.053337]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798681571,[[93737.0,0.13548307],[93718.0,0.0941],[93715.0,0.0533361],[93710.0,0.05440592],[88046.0,0.012]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798681771,[[93737.0,0.13548307],[93718.0,0.3074374],[93715.0,0.0533361],[93710.0,0.05440592],[93566.0,0.14588758]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798682179,[[93737.0,0.13548307],[93727.0,0.0316],[93718.0,0.2758374],[93715.0,0.0533361],[93710.0,0.05440592]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798682777,[[93737.0,0.13548307],[93727.0,0.0635],[93718.0,0.2439374],[93715.0,0.0533361],[93710.0,0.05440592]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798684187,[[93737.0,0.13548307],[93727.0,0.0635],[93719.0,0.2133345],[93718.0,0.0306],[93716.0,0.0533351]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798684481,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93719.0,0.2133345],[93716.0,0.0533351]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798684684,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93719.0,0.2133345],[93716.0,0.0533351]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93743.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798687875,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93716.0,0.2133405],[93713.0,0.053337]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93743.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798688076,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93716.0,0.2133405],[93714.0,0.0533365]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93743.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798688377,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93707.0,0.05867645],[93705.0,0.16173557]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798688583,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93715.0,0.2133435],[93709.0,0.0533394]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798689376,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93709.0,0.0533394],[88211.0,0.012]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798689577,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[88211.0,0.012],[88158.0,0.001]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798689887,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93501.0,0.21883137],[88211.0,0.012]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798690281,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93561.0,0.14588758],[93501.0,0.21883137]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798690489,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93623.0,0.00185741],[93561.0,0.14588758]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798690787,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93715.0,0.2133439],[93712.0,0.0533376]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798690993,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93716.0,0.213342],[93713.0,0.0533371]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798691287,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93717.0,0.213338],[93715.0,0.0533359]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798691584,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93717.0,0.213338],[93715.0,0.0533359]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.11384898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798691887,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93717.0,0.213338],[93710.0,0.41520572]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.11384898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798692580,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93717.0,0.213338],[93710.0,0.05440572]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93746.0,0.11384898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798692885,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93717.0,0.213338],[93710.0,0.05440572]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798693372,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93718.0,0.2133374],[93715.0,0.053336]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798693571,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93719.0,0.2133355],[93716.0,0.0533353]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798693775,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93717.0,0.2133394],[93716.0,0.0533353]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798694876,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93718.0,0.2133376],[93716.0,0.0533353]],[[93738.0,0.7072523],[93739.0,0.03],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798697372,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93718.0,0.2133376],[93716.0,0.0533353]],[[93738.0,0.7072523],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898],[93780.0,0.05905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798697576,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93718.0,0.2133376],[93716.0,0.0533353]],[[93738.0,0.7072523],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898],[93745.0,0.0834193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798697776,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93717.0,0.0533348],[93713.0,0.0533371]],[[93738.0,0.7072523],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898],[93745.0,0.0834193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798698185,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93718.0,0.213336],[93717.0,0.0533348]],[[93738.0,0.7072523],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898],[93745.0,0.0834193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798698483,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93719.0,0.2133351],[93717.0,0.0533348]],[[93738.0,0.6747523],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898],[93745.0,0.0834193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798698689,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93719.0,0.2133351],[93717.0,0.0533348]],[[93738.0,0.6747523],[93740.0,0.0533223],[93741.0,0.0303],[93742.0,0.0533212],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798699086,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93707.0,0.00533575],[93685.0,0.5335271]],[[93738.0,0.6444523],[93740.0,0.0533223],[93742.0,0.0533212],[93744.0,0.10851898],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798699289,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93724.0,0.0533308],[93720.0,0.0533329]],[[93738.0,0.6444523],[93740.0,0.0533223],[93742.0,0.0533212],[93743.0,0.0316],[93744.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798699790,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93724.0,0.2133234],[93720.0,0.0533329]],[[93738.0,0.6444523],[93740.0,0.0533223],[93741.0,0.10851898],[93742.0,0.0533212],[93743.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798699981,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93724.0,0.2133241],[93721.0,0.0533324]],[[93738.0,0.6444523],[93740.0,0.0533223],[93741.0,0.10851898],[93742.0,0.0533212],[93743.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798700186,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93724.0,0.2133241],[93721.0,0.0533324]],[[93738.0,0.6444523],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[94707.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798700380,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93725.0,0.2133214],[93722.0,0.0533319]],[[93738.0,0.6444523],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[94707.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798700574,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.6284178],[93724.0,0.0533309]],[[93738.0,0.6444523],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[94707.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798700886,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.6284178],[93724.0,0.0533309]],[[93738.0,0.6444523],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[93784.0,0.05905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798701384,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93724.0,0.2133239]],[[93738.0,0.6444523],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[93784.0,0.05905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798701583,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93724.0,0.2133239]],[[93738.0,0.6444523],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798701784,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93722.0,0.2133282]],[[93738.0,0.5770923],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798701973,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93721.0,0.0533326]],[[93738.0,0.6441723],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[93746.0,0.03823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798702176,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93709.0,0.0533391]],[[93738.0,0.6441723],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[93746.0,0.03823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798702382,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93724.0,0.213324]],[[93738.0,0.6441723],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[93746.0,0.03823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798702780,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93718.0,0.4141342]],[[93738.0,0.6441723],[93740.0,0.0849223],[93741.0,0.10851898],[93742.0,0.0533212],[93746.0,0.03823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798702981,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93721.0,0.21333]],[[93738.0,0.6441723],[93740.0,0.1178223],[93741.0,0.10851898],[93742.0,0.0533212],[93746.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798703182,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93721.0,0.21333]],[[93738.0,0.6441723],[93740.0,0.1178223],[93742.0,0.0533212],[93746.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798703183,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93721.0,0.21333]],[[93738.0,0.6441723],[93740.0,0.1178223],[93742.0,0.16184018],[93746.0,0.00533],[93747.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798703581,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93722.0,0.2133273]],[[93738.0,0.6441723],[93740.0,0.1178223],[93742.0,0.16184018],[93746.0,0.00533],[93747.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798703784,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93714.0,0.2133454]],[[93738.0,0.6441723],[93740.0,0.1178223],[93742.0,0.16184018],[93746.0,0.00533],[93747.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798703975,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93717.0,0.21334]],[[93738.0,0.6441723],[93740.0,0.1178223],[93742.0,0.16184018],[93746.0,0.00533],[93747.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798704684,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93718.0,0.2133377]],[[93738.0,0.6441723],[93740.0,0.1178223],[93742.0,0.16184018],[93746.0,0.00533],[93747.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798705106,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93716.0,0.0533354]],[[93738.0,0.6441723],[93740.0,0.0849223],[93742.0,0.16184018],[93746.0,0.00533],[93747.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798705283,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93716.0,0.0533354]],[[93738.0,0.6441723],[93740.0,0.0849223],[93742.0,0.16184018],[93745.0,0.0844193],[93746.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798705592,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93722.0,0.2133266]],[[93738.0,0.6441723],[93740.0,0.0849223],[93742.0,0.16184018],[93745.0,0.0844193],[93746.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798705780,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93723.0,0.0533314]],[[93738.0,0.6441723],[93740.0,0.0533223],[93742.0,0.16184018],[93745.0,0.0533193],[93746.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798705984,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93725.0,0.2133209]],[[93738.0,0.6441723],[93740.0,0.0533223],[93741.0,0.0307],[93742.0,0.16184018],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798706185,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93723.0,0.2133255]],[[93738.0,0.6441723],[93740.0,0.0533223],[93741.0,0.0307],[93742.0,0.16184018],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798706383,[[93737.0,0.13548307],[93728.0,0.0317],[93727.0,0.0635],[93726.0,0.4151],[93719.0,0.0533334]],[[93738.0,0.5770923],[93739.0,0.10851898],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798706589,[[93737.0,0.34877767],[93735.0,0.0533245],[93728.0,0.0850287],[93727.0,0.0635],[93726.0,0.4151]],[[93738.0,0.43088],[93739.0,0.10851898],[93760.0,0.0533109],[93775.0,1.670542],[93808.0,0.5328338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798706891,[[93737.0,0.13548307],[93732.0,0.2133045],[93728.0,0.0850287],[93727.0,0.0635],[93726.0,0.4151]],[[93738.0,0.6441723],[93739.0,0.10851898],[93740.0,0.0533223],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798707093,[[93737.0,0.13548307],[93733.0,0.2133031],[93730.0,0.0533275],[93728.0,0.0317],[93727.0,0.0635]],[[93738.0,0.6441723],[93739.0,0.10851898],[93740.0,0.0533223],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798707285,[[93737.0,0.13548307],[93732.0,0.2133046],[93730.0,0.0533275],[93728.0,0.0317],[93727.0,0.0635]],[[93738.0,0.6441723],[93739.0,0.10851898],[93740.0,0.0533223],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798707490,[[93737.0,0.13548307],[93732.0,0.2133046],[93731.0,0.0656],[93730.0,0.0533275],[93728.0,0.0317]],[[93738.0,0.6441723],[93739.0,0.10851898],[93740.0,0.0533223],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798710297,[[93737.0,0.13548307],[93732.0,0.2133046],[93731.0,0.0656],[93730.0,0.0533275],[93728.0,0.0317]],[[93738.0,0.6441723],[93740.0,0.0533223],[93741.0,0.08131003],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798710694,[[93737.0,0.13548307],[93734.0,0.2133002],[93731.0,0.1189265],[93730.0,0.0533275],[93728.0,0.0317]],[[93738.0,0.6441723],[93740.0,0.0533223],[93741.0,0.08131003],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798710899,[[93737.0,0.13548307],[93731.0,0.0656],[93728.0,0.0317],[93720.0,0.0533332],[93560.0,8.59875641]],[[93738.0,0.6441723],[93740.0,0.0533223],[93741.0,0.08131003],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798711201,[[93737.0,0.55058307],[93734.0,0.2133005],[93731.0,0.0656],[93728.0,0.0317],[93727.0,0.0533288]],[[93738.0,0.5770923],[93740.0,0.0533223],[93741.0,0.08131003],[93742.0,0.0533208],[93745.0,0.0533194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798711498,[[93737.0,0.55058307],[93734.0,0.0533251],[93731.0,0.0656],[93728.0,0.0317],[93723.0,0.21772687]],[[93738.0,0.5770923],[93739.0,0.06704],[93740.0,0.0533223],[93741.0,0.08131003],[93746.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798711797,[[93737.0,0.87055767],[93735.0,0.1156246],[93733.0,0.0533259],[93730.0,0.0533272],[93729.0,0.3608]],[[93738.0,0.003],[93739.0,0.06704],[93741.0,0.13463153],[93745.0,0.0533196],[93746.0,0.16183748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798711987,[[93737.0,0.87055767],[93735.0,0.1156246],[93733.0,0.0533259],[93730.0,0.0533272],[93729.0,0.3608]],[[93738.0,0.2162923],[93739.0,0.06704],[93740.0,0.053322],[93741.0,0.08131003],[93744.0,0.0533201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798712181,[[93737.0,0.87055767],[93735.0,0.1156246],[93730.0,0.0533272],[93729.0,0.3608],[93724.0,0.0533307]],[[93738.0,0.2162923],[93739.0,0.06704],[93740.0,0.053322],[93741.0,0.08131003],[93742.0,0.0533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798712786,[[93737.0,0.87055767],[93735.0,0.1156246],[93732.0,0.0533262],[93729.0,0.3608],[93724.0,0.0533307]],[[93738.0,0.2162923],[93739.0,0.06704],[93740.0,0.053322],[93741.0,0.08131003],[93742.0,0.0533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798713991,[[93737.0,0.87055767],[93735.0,0.1156246],[93733.0,0.0533254],[93732.0,0.0533262],[93729.0,0.3608]],[[93738.0,0.2162923],[93739.0,0.06704],[93740.0,0.053322],[93741.0,0.08131003],[93742.0,0.0533208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798715294,[[93737.0,0.87055767],[93735.0,0.1156246],[93733.0,0.0533254],[93732.0,0.0533262],[93729.0,0.3608]],[[93738.0,0.2162923],[93740.0,0.053322],[93742.0,0.0533208],[93744.0,0.06704],[93746.0,0.0533185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798716890,[[93737.0,0.87055767],[93735.0,0.1156246],[93733.0,0.0533254],[93732.0,0.0533262],[93729.0,0.3608]],[[93738.0,0.003],[93740.0,0.2132888],[93742.0,0.0533208],[93744.0,0.06704],[93746.0,0.0533185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798717093,[[93737.0,0.76387767],[93735.0,0.1156246],[93733.0,0.0533254],[93732.0,0.0533262],[93729.0,0.3608]],[[93738.0,0.003],[93740.0,0.2132888],[93742.0,0.0533208],[93744.0,0.06704],[93746.0,0.0533185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798717499,[[93737.0,0.87055767],[93735.0,0.1156246],[93733.0,0.0533254],[93732.0,0.0533262],[93729.0,0.3608]],[[93738.0,0.003],[93744.0,0.06704],[93750.0,0.2132669],[93753.0,0.10851898],[93755.0,0.0533135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798717699,[[93742.0,0.2132832],[93740.0,0.0533215],[93738.0,0.0533225],[93737.0,0.66726307],[93735.0,0.1156246]],[[93744.0,0.06704],[93752.0,0.2132627],[93753.0,0.10851898],[93759.0,0.0533116],[93760.0,0.13577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798717896,[[93743.0,0.2132809],[93741.0,0.0533209],[93740.0,0.0533215],[93738.0,0.1505225],[93737.0,0.55058307]],[[93744.0,0.06704],[93752.0,0.0533152],[93753.0,0.10851898],[93757.0,0.0533124],[93759.0,0.0533116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798718100,[[93747.0,0.2132718],[93745.0,0.0533187],[93743.0,0.0533197],[93742.0,0.122],[93741.0,0.1177209]],[[93750.0,0.2132672],[93752.0,0.0533152],[93753.0,0.10851898],[93755.0,0.06704],[93757.0,0.0533124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798718291,[[93747.0,0.2132718],[93745.0,0.0533187],[93744.0,0.0644],[93743.0,0.0533197],[93742.0,0.122]],[[93749.0,0.2132673],[93752.0,0.0533152],[93753.0,0.10851898],[93755.0,0.06704],[93757.0,0.0533124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798718487,[[93747.0,0.2132718],[93745.0,0.0533187],[93744.0,0.0644],[93743.0,0.0533197],[93742.0,0.122]],[[93748.0,0.3608],[93749.0,0.2132673],[93752.0,0.0533152],[93754.0,0.08131003],[93755.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798718791,[[93747.0,0.2132718],[93745.0,0.0533187],[93744.0,0.0644],[93743.0,0.0533197],[93742.0,0.122]],[[93748.0,0.3608],[93754.0,0.08131003],[93755.0,0.1203535],[94753.0,0.0104582],[94755.0,0.02303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798718999,[[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.4151],[93744.0,0.1177194],[93742.0,0.123]],[[93754.0,0.08131003],[93755.0,0.06704],[93757.0,0.5740511],[93763.0,0.06423602],[93766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798719204,[[93753.0,0.2132582],[93752.0,0.0953],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.8979]],[[93754.0,0.08131003],[93755.0,0.06704],[93757.0,0.3608],[93759.0,0.10851898],[93763.0,0.01092682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798719395,[[93753.0,0.2132582],[93752.0,0.0953],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.8979]],[[93754.0,0.08131003],[93755.0,0.2802946],[93756.0,0.00533],[93757.0,0.4141123],[93759.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798719596,[[93753.0,0.2757582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.8979]],[[93754.0,0.08131003],[93755.0,0.2802946],[93756.0,0.00533],[93757.0,0.4141123],[93759.0,0.16183038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798720115,[[93753.0,0.3977582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.29456593],[93755.0,0.06704],[93756.0,0.00533],[93757.0,0.4141123],[93759.0,0.16183038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798720312,[[93753.0,0.3977582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.29456593],[93755.0,0.06704],[93756.0,0.0586429],[93757.0,0.3608],[93759.0,0.16183038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798720496,[[93753.0,0.3977582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.29456593],[93755.0,0.06704],[93756.0,0.0533129],[93757.0,0.3608],[93759.0,0.16183038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798720690,[[93753.0,0.3977582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7769]],[[93754.0,0.08131003],[93755.0,0.06704],[93757.0,0.3608],[93759.0,0.10851898],[93763.0,0.0533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798721001,[[93753.0,0.3977582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7769]],[[93754.0,0.08331003],[93755.0,0.06704],[93757.0,0.3608],[93758.0,0.2132478],[93759.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798721198,[[93753.0,0.3977582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7769]],[[93754.0,0.08331003],[93755.0,0.06704],[93757.0,0.5740493],[93758.0,0.0533119],[93759.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798721398,[[93753.0,0.3977582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7769]],[[93754.0,0.29656593],[93755.0,0.06704],[93756.0,0.053313],[93757.0,0.3608],[93759.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798721596,[[93753.0,0.3987582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.29756593],[93755.0,0.06704],[93756.0,0.053313],[93757.0,0.3608],[93759.0,0.10851898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798721800,[[93753.0,0.3987582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.29756593],[93755.0,0.06704],[93756.0,0.053313],[93757.0,0.4141123],[93758.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798722001,[[93753.0,0.3987582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.08431003],[93756.0,0.2132519],[93757.0,0.4141123],[93758.0,0.00533],[93762.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798722208,[[93753.0,0.3987582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.08431003],[93756.0,0.2132519],[93757.0,0.0533123],[93758.0,0.00533],[93762.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798722406,[[93753.0,0.3987582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.29556593],[93757.0,0.0533123],[93758.0,0.00533],[93761.0,0.0328],[93762.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798722607,[[93753.0,0.4007582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.7759]],[[93754.0,0.29556593],[93757.0,0.0861123],[93758.0,0.00533],[93762.0,0.06704],[93764.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798723009,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.29556593],[93757.0,0.0861123],[93758.0,0.00533],[93762.0,0.06704],[93764.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798723202,[[93753.0,0.8138582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.2142559],[93757.0,0.0861123],[93758.0,0.00533],[93762.0,0.06704],[93764.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798723403,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.2142559],[93757.0,0.0861123],[93758.0,0.00533],[93762.0,0.06704],[93764.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798723904,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.2142559],[93757.0,0.0861123],[93758.0,0.00533],[93761.0,0.0533104],[93762.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798724204,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.2142559],[93757.0,0.0861123],[93758.0,0.36613],[93761.0,0.0533103],[93762.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798724399,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.5793771],[93761.0,0.0533103],[93762.0,0.06704],[93765.0,0.06399704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798724698,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93757.0,0.2132494],[93758.0,0.36613],[93760.0,0.0533106],[93762.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798724895,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.36613],[93762.0,0.06704],[93767.0,0.0533066],[94743.0,0.01113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798725108,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.36613],[93762.0,0.06704],[93779.0,0.0533001],[94743.0,0.01113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798725309,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.36613],[93762.0,0.06704],[93764.0,0.0533086],[93765.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798725511,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.36613],[93760.0,0.2132436],[93762.0,0.06704],[93764.0,0.0533086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798725698,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.36613],[93759.0,0.2132447],[93762.0,0.06704],[93764.0,0.0533086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798725898,[[93753.0,0.8158582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.5793769],[93761.0,0.0533101],[93762.0,0.06704],[93764.0,0.0533086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798726099,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.36613],[93759.0,0.2132456],[93762.0,0.06704],[93763.0,0.0533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798726307,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.36613],[93762.0,0.06704],[93763.0,0.0533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798726308,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.5793768],[93761.0,0.0533101],[93762.0,0.06704],[93763.0,0.0533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798726507,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.5793768],[93761.0,0.0533101],[93762.0,0.09814],[93763.0,0.0533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798726707,[[93753.0,0.70952723],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93758.0,0.5793768],[93761.0,0.0533101],[93762.0,0.09814],[93763.0,0.0533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798727011,[[93753.0,0.70952723],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93757.0,0.2132502],[93758.0,0.36613],[93760.0,0.0533108],[93762.0,0.09814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798727405,[[93753.0,0.70952723],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93757.0,0.2132502],[93758.0,0.36613],[93759.0,0.0311],[93760.0,0.0533108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798727799,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93757.0,0.2132502],[93758.0,0.36613],[93759.0,0.0311],[93760.0,0.0533108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798728501,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93757.0,0.2132502],[93758.0,0.36613],[93759.0,0.0844112],[94748.0,0.02419672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798728799,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93757.0,0.2132502],[93758.0,0.36613],[93759.0,0.0844112],[94102.0,0.00487894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798729011,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93756.0,0.0308],[93758.0,0.4194418],[93762.0,0.1203499],[93765.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798730204,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93756.0,0.2440528],[93758.0,0.4194418],[93762.0,0.1203499],[93765.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798730607,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93756.0,0.2440528],[93758.0,0.4194418],[93761.0,0.0323],[93762.0,0.1203499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798733602,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93756.0,0.0308],[93758.0,0.4194418],[93761.0,0.0323],[93762.0,0.1203499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798733804,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0533153],[93747.0,0.3608]],[[93754.0,0.001],[93756.0,0.2440514],[93758.0,0.4194418],[93761.0,0.0323],[93762.0,0.1203499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798734113,[[93753.0,0.6938582],[93752.0,0.0328],[93751.0,0.0533152],[93749.0,0.0559753],[93747.0,0.3608]],[[93754.0,0.001],[93756.0,0.0308],[93757.0,0.0533124],[93758.0,0.36613],[93761.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798734309,[[93753.0,0.6938582],[93749.0,0.0559753]],[[93754.0,0.001],[93756.0,0.0308],[93757.0,0.0533124],[93758.0,0.36613],[93761.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798734310,[[93753.0,0.4181],[93749.0,0.00266],[93744.0,0.2132781],[93729.0,0.05492831],[93726.0,0.3608]],[[93754.0,0.2142559],[93756.0,0.0841131],[93757.0,0.0533124],[93758.0,0.36613],[93761.0,0.0856103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798734511,[[93753.0,0.4181],[93749.0,0.00266],[93745.0,0.0842188],[93740.0,0.0322],[93738.0,0.0319]],[[93754.0,0.2142559],[93755.0,0.0626],[93756.0,0.0841131],[93757.0,0.0533124],[93758.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798734809,[[93753.0,0.4181],[93750.0,0.2441641],[93749.0,0.0559767],[93745.0,0.0533188],[93740.0,0.0855216]],[[93754.0,0.2142559],[93755.0,0.0626],[93756.0,0.0841131],[93757.0,0.0533124],[93758.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798735012,[[93753.0,0.4181],[93751.0,0.2132626],[93750.0,0.0309],[93749.0,0.0559767],[93746.0,0.0319]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93757.0,0.0533124],[93758.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798735309,[[93753.0,0.5401],[93750.0,0.2441635],[93749.0,0.00266],[93748.0,0.0533173],[93746.0,0.0319]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93757.0,0.0533124],[93758.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798735512,[[93753.0,0.5401],[93751.0,0.2132619],[93750.0,0.0309],[93749.0,0.00266],[93748.0,0.0533173]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93757.0,0.0533124],[93758.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798735709,[[93753.0,0.5401],[93752.0,0.2132604],[93750.0,0.0309],[93749.0,0.0888766],[93733.0,0.01063667]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93757.0,0.0533124],[93758.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798736120,[[93753.0,0.5401],[93750.0,0.0309],[93749.0,0.0888766],[93733.0,0.01063667]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93757.0,0.0533124],[93758.0,0.36613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798736121,[[93753.0,0.7533582],[93750.0,0.0309],[93749.0,0.03556],[93733.0,0.01063667],[88300.0,0.03]],[[93754.0,0.2772559],[93755.0,0.0309],[93757.0,0.0533124],[93758.0,0.36613],[93777.0,0.0533009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798736302,[[93753.0,0.7533582],[93751.0,0.0533154],[93750.0,0.0309],[93749.0,0.0888763],[93744.0,0.0533195]],[[93754.0,0.064],[93755.0,0.0309],[93757.0,0.0533124],[93758.0,0.36613],[93777.0,0.0533009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798736508,[[93753.0,0.7533582],[93751.0,0.0865154],[93750.0,0.0309],[93749.0,0.0888763],[93744.0,0.0533195]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93758.0,0.36613],[93760.0,0.053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798737212,[[93753.0,0.7533582],[93751.0,0.0865154],[93750.0,0.0309],[93749.0,0.0888763],[93744.0,0.0533195]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93758.0,0.4194418],[93760.0,0.053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798738112,[[93753.0,0.7533582],[93751.0,0.0865154],[93750.0,0.0309],[93749.0,0.0888763],[93744.0,0.0533195]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533131],[93758.0,0.36613],[93760.0,0.053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798739606,[[93753.0,0.7533582],[93751.0,0.0865154],[93750.0,0.0309],[93749.0,0.0888763],[93744.0,0.0533195]],[[93754.0,0.064],[93755.0,0.0309],[93757.0,0.2132494],[93758.0,0.36613],[93760.0,0.053311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798739801,[[93753.0,0.7533582],[93751.0,0.0865154],[93750.0,0.0309],[93749.0,0.0888763],[93744.0,0.0533195]],[[93754.0,0.064],[93755.0,0.0309],[93756.0,0.2132522],[93758.0,0.36613],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798740007,[[93753.0,0.7533582],[93751.0,0.0865154],[93750.0,0.0309],[93749.0,0.0888763],[93744.0,0.0533195]],[[93754.0,0.064],[93755.0,0.0309],[93758.0,0.36613],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798740008,[[93753.0,0.7533582],[93752.0,0.0318],[93751.0,0.0332],[93750.0,0.0842161],[93749.0,0.00266]],[[93754.0,0.064],[93755.0,0.0309],[93758.0,0.36613],[93759.0,0.0533115],[94762.0,0.00921845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798740412,[[93753.0,0.5401],[93752.0,0.0318],[93751.0,0.0865155],[93750.0,0.0309],[93749.0,0.00266]],[[93754.0,0.2772559],[93755.0,0.0309],[93756.0,0.0533132],[93758.0,0.36613],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798740612,[[93753.0,0.5725],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.00266],[93656.0,0.00185693]],[[93754.0,0.2772559],[93756.0,0.0533132],[93758.0,0.36613],[93759.0,0.0533115],[94762.0,0.00921845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798740902,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0332],[93749.0,0.0559766],[93738.0,0.0533227]],[[93754.0,0.2772559],[93756.0,0.0533132],[93758.0,0.36613],[93759.0,0.0533115],[93761.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798741519,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0865156],[93749.0,0.0559766],[93742.0,0.4141206]],[[93754.0,0.2772559],[93758.0,0.4194418],[93761.0,0.0306],[93762.0,0.1203496],[94762.0,0.00921845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798741711,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0865156],[93749.0,0.0559766],[93742.0,0.4141206]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.36613],[93761.0,0.0306],[93762.0,0.06704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798742721,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0332],[93749.0,0.0559766],[93746.0,0.0533183]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.36613],[93759.0,0.0533117],[93761.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798742912,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0332],[93750.0,0.053316],[93749.0,0.00266]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.36613],[93759.0,0.0533117],[93761.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798743619,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0332],[93750.0,0.053316],[93749.0,0.00266]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.4194422],[93761.0,0.0306],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798744121,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.00266],[93748.0,0.0533173]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.4194422],[93761.0,0.0306],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798744724,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.00266],[93748.0,0.0533173]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.4194422],[93761.0,0.0306],[93978.0,0.00705693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798745023,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.00266],[93748.0,0.0533173]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.4194422],[93761.0,0.0306],[93978.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798745621,[[93753.0,0.80153512],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.00266],[93748.0,0.0533173]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.4194422],[93761.0,0.0306],[93872.0,0.08996361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798745816,[[93753.0,0.7857582],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.00266],[93748.0,0.0533173]],[[93754.0,0.2772559],[93756.0,0.0533129],[93758.0,0.4194422],[93761.0,0.0306],[93872.0,0.08996361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798746015,[[93753.0,0.7857582],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.0559763],[93742.0,0.3608]],[[93754.0,0.0323],[93758.0,0.36613],[93761.0,0.0306],[93872.0,0.08996361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798746016,[[93753.0,0.7857582],[93752.0,0.0318],[93751.0,0.0865155],[93749.0,0.0559763],[93742.0,0.3608]],[[93754.0,0.0323],[93758.0,0.36613],[93761.0,0.0306],[93872.0,0.08996361],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798746213,[[93753.0,0.7857582],[93752.0,0.0318],[93751.0,0.4473155],[93749.0,0.0559763],[93746.0,0.0533183]],[[93754.0,0.001],[93758.0,0.00533],[93768.0,0.0533065],[93771.0,0.10851898],[93778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798746413,[[93753.0,0.7857582],[93752.0,0.0318],[93751.0,0.4473155],[93749.0,0.0559763],[93746.0,0.0533183]],[[93754.0,0.001],[93758.0,0.00533],[93760.0,0.0326],[93764.0,0.2132332],[93767.0,0.0533067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798746623,[[93753.0,0.7857582],[93752.0,0.0318],[93751.0,0.4473155],[93749.0,0.0559763],[93746.0,0.0533183]],[[93754.0,0.001],[93758.0,0.00533],[93760.0,0.0326],[93763.0,0.2132367],[93770.0,0.0533049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798746820,[[93753.0,0.7857582],[93752.0,0.0318],[93751.0,0.4473155],[93749.0,0.0559763],[93746.0,0.0533183]],[[93754.0,0.001],[93758.0,0.00533],[93760.0,0.0326],[93764.0,0.0533084],[93774.0,0.0843029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798747009,[[93759.0,0.2132445],[93757.0,0.0533118],[93754.0,0.0533134],[93753.0,0.58819261],[93752.0,0.0318]],[[93760.0,0.2132439],[93762.0,0.1203494],[93765.0,0.0321],[93774.0,0.031],[94422.0,4.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798747213,[[93759.0,0.22893721],[93757.0,0.0533118],[93754.0,0.0533134],[93753.0,0.4505],[93752.0,0.0318]],[[93760.0,0.2132439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93794.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798747408,[[93759.0,0.22893721],[93758.0,0.0646],[93757.0,0.0533118],[93754.0,0.0533134],[93753.0,0.4181]],[[93760.0,0.2132439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798747817,[[93759.0,0.26073721],[93758.0,0.0328],[93757.0,0.0533118],[93754.0,0.0533134],[93753.0,0.4181]],[[93760.0,0.2132439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798748119,[[93759.0,0.29333721],[93757.0,0.0533118],[93754.0,0.0533134],[93753.0,0.4161],[93659.0,0.48837338]],[[93760.0,0.2132439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798748313,[[93759.0,0.29333721],[93757.0,0.0533118],[93754.0,0.0533134],[93753.0,0.4161],[93733.0,0.01093147]],[[93760.0,0.2132439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798748711,[[93759.0,0.29333721],[93757.0,0.0533118],[93753.0,0.4161],[93745.0,0.0533189],[93733.0,0.01093147]],[[93760.0,0.2132439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798748909,[[93759.0,0.0644],[93755.0,0.2132527],[93753.0,0.4161],[93751.0,0.0332],[93748.0,0.0533171]],[[93760.0,0.2132439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798749109,[[93759.0,0.0644],[93758.0,0.2132459],[93755.0,0.0533132],[93753.0,0.4161],[93751.0,0.0865151]],[[93760.0,0.3352439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798749311,[[93759.0,0.0644],[93758.0,0.2132459],[93756.0,0.0533126],[93753.0,0.4161],[93751.0,0.0865151]],[[93760.0,0.3352439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798749518,[[93759.0,0.0644],[93753.0,0.4151],[93751.0,0.0332],[93750.0,0.0533162],[93724.0,0.3608]],[[93760.0,0.3352439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798749811,[[93759.0,0.2796445],[93756.0,0.0533125],[93753.0,0.4151],[93752.0,0.0533149],[93751.0,0.0332]],[[93760.0,0.3362439],[93761.0,0.0321],[93762.0,0.1203494],[93763.0,0.031],[93765.0,0.0533078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798751422,[[93759.0,0.2796445],[93757.0,0.0533121],[93754.0,0.0533139],[93753.0,0.4151],[93751.0,0.0332]],[[93760.0,0.123],[93761.0,0.0321],[93762.0,0.2802785],[93763.0,0.031],[93765.0,0.0533079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798751616,[[93759.0,0.2796445],[93757.0,0.0533121],[93754.0,0.0533139],[93753.0,0.4151],[93751.0,0.0332]],[[93760.0,0.123],[93761.0,0.0321],[93762.0,0.2802785],[93763.0,0.031],[93764.0,0.0533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798751822,[[93759.0,0.2796445],[93757.0,0.0533121],[93755.0,0.0533129],[93753.0,0.4151],[93751.0,0.0332]],[[93760.0,0.123],[93761.0,0.0321],[93762.0,0.06704],[93768.0,0.3608],[93769.0,0.06390893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798752024,[[93759.0,0.2796445],[93757.0,0.0533121],[93755.0,0.0533129],[93753.0,0.4151],[93751.0,0.0332]],[[93760.0,0.123],[93761.0,0.2453414],[93762.0,0.06704],[93763.0,0.053309],[93767.0,0.0833067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798752209,[[93759.0,0.2796445],[93757.0,0.0533121],[93755.0,0.0533129],[93753.0,0.4151],[93751.0,0.0332]],[[93760.0,0.2142423],[93762.0,0.06704],[93763.0,0.053309],[93767.0,0.0833067],[93776.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798752409,[[93759.0,0.6947445],[93757.0,0.0533121],[93755.0,0.0533129],[93751.0,0.0332],[88293.0,0.012]],[[93760.0,0.2142423],[93762.0,0.06704],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.0833067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798752620,[[93759.0,0.6947445],[93757.0,0.0533121],[93755.0,0.0533129],[93751.0,0.0332],[93662.0,0.0018568]],[[93760.0,0.2142423],[93762.0,0.06704],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.0833067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798752821,[[93759.0,0.6947445],[93757.0,0.0533121],[93755.0,0.0533129],[93751.0,0.0332],[93662.0,0.0018568]],[[93760.0,0.2142423],[93762.0,0.1203497],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798753329,[[93759.0,0.6947445],[93753.0,0.053314],[93751.0,0.0332],[93662.0,0.0018568],[93302.0,0.134]],[[93760.0,0.2142423],[93762.0,0.1203497],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798754123,[[93759.0,0.6947445],[93753.0,0.053314],[93751.0,0.0332],[93749.0,0.0533164],[93747.0,0.16173557]],[[93760.0,0.3362423],[93762.0,0.1203497],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798754824,[[93759.0,0.6947445],[93757.0,0.0533121],[93753.0,0.053314],[93751.0,0.0332],[93749.0,0.0533164]],[[93760.0,0.3362423],[93762.0,0.1203497],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798755025,[[93759.0,0.6947445],[93757.0,0.0533121],[93755.0,0.00266],[93753.0,0.053314],[93751.0,0.0332]],[[93760.0,0.3362423],[93762.0,0.1203497],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798756123,[[93759.0,0.6947445],[93757.0,0.0533121],[93755.0,0.00266],[93753.0,0.053314],[93751.0,0.0332]],[[93760.0,0.2142423],[93762.0,0.1203497],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798756324,[[93759.0,0.6947445],[93757.0,0.0533121],[93755.0,0.0559731],[93751.0,0.0332],[88293.0,0.012]],[[93760.0,0.2142423],[93762.0,0.06704],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798756527,[[93759.0,0.6947445],[93757.0,0.0533121],[93755.0,0.0559731],[93751.0,0.0332],[93746.0,0.16173557]],[[93760.0,0.2142423],[93762.0,0.1203495],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798756726,[[93759.0,0.6947445],[93755.0,0.0559731],[93752.0,0.053315],[93751.0,0.0332],[93746.0,0.16173557]],[[93760.0,0.2142423],[93762.0,0.1203495],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798756915,[[93759.0,0.6947445],[93756.0,0.0533125],[93755.0,0.00266],[93752.0,0.053315],[93751.0,0.0332]],[[93760.0,0.2142423],[93762.0,0.1203495],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798757117,[[93759.0,0.6947445],[93756.0,0.0533125],[93755.0,0.00266],[93752.0,0.053315],[93751.0,0.0332]],[[93760.0,0.2142423],[93762.0,0.1203495],[93763.0,0.175309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798757525,[[93759.0,0.4815],[93756.0,0.2132505],[93755.0,0.00266],[93753.0,0.0533141],[93751.0,0.0332]],[[93760.0,0.2142423],[93762.0,0.1203495],[93763.0,0.175309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798757732,[[93759.0,0.4815],[93758.0,0.2132467],[93755.0,0.0559734],[93753.0,0.0533141],[93751.0,0.0332]],[[93760.0,0.2142423],[93762.0,0.1203495],[93763.0,0.175309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798758225,[[93759.0,0.5128],[93758.0,0.2132467],[93755.0,0.0559734],[93753.0,0.0533141],[88300.0,0.03]],[[93760.0,0.3362423],[93762.0,0.1203495],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798758626,[[93759.0,0.5128],[93758.0,0.2132467],[93755.0,0.0559734],[93753.0,0.0533141],[93662.0,0.0018568]],[[93760.0,0.3362423],[93762.0,0.1203495],[93763.0,0.053309],[93765.0,0.0302],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798759428,[[93759.0,0.5128],[93758.0,0.2132467],[93755.0,0.0559734],[93753.0,0.0533141],[93662.0,0.0018568]],[[93760.0,0.3362423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798760030,[[93759.0,0.5128],[93758.0,0.2132467],[93755.0,0.0559734],[93753.0,0.0533141],[88293.0,0.012]],[[93760.0,0.3362423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798760219,[[93759.0,0.5128],[93755.0,0.00266],[93735.0,0.3608],[93734.0,0.27131854],[93727.0,0.0533288]],[[93760.0,0.3362423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798760419,[[93759.0,0.4181],[93755.0,0.00266],[93737.0,0.01348307],[93735.0,0.3608],[93734.0,0.27131854]],[[93760.0,0.3362423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798760619,[[93759.0,0.4181],[93755.0,0.00266],[93747.0,0.0951],[93745.0,0.0533189],[93737.0,0.01348307]],[[93760.0,0.3676423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798760814,[[93759.0,0.4181],[93755.0,0.00266],[93747.0,0.0951],[93745.0,0.0533188],[93742.0,0.4141206]],[[93760.0,0.3676423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798761018,[[93759.0,0.4181],[93755.0,0.00266],[93748.0,0.2132673],[93747.0,0.0951],[93746.0,0.21505387]],[[93760.0,0.3676423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798761225,[[93759.0,0.5401],[93755.0,0.00266],[93749.0,0.2132668],[93747.0,0.0951],[93746.0,0.21505387]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798761418,[[93759.0,0.5401],[93755.0,0.00266],[93750.0,0.2132649],[93747.0,0.1484176],[93746.0,0.21505387]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798761925,[[93759.0,0.5401],[93755.0,0.00266],[93751.0,0.2440625],[93748.0,0.0533171],[93747.0,0.0635]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798762224,[[93759.0,0.5401],[93755.0,0.00266],[93752.0,0.2132586],[93751.0,0.0308],[93748.0,0.0533171]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798762413,[[93759.0,0.5401],[93755.0,0.00266],[93751.0,0.0308],[93750.0,0.2132638],[93749.0,0.0533167]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798762620,[[93759.0,0.5401],[93755.0,0.00266],[93751.0,0.0308],[93749.0,0.0533167],[93724.0,0.3608]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798762819,[[93759.0,0.5401],[93755.0,0.00266],[93752.0,0.0328],[93751.0,0.0308],[93749.0,0.0533167]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798763020,[[93759.0,0.5401],[93755.0,0.00266],[93752.0,0.0328]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798763021,[[93759.0,0.5401],[93755.0,0.00266],[93752.0,0.0328],[93746.0,0.37500757],[93740.0,0.0533219]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798763217,[[93759.0,0.5401],[93755.0,0.00266],[93750.0,0.0308],[93747.0,0.2439701],[93746.0,0.16173557]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798763514,[[93759.0,0.5401],[93750.0,0.0308],[93748.0,0.0321],[93747.0,0.0307],[93737.0,0.17521864]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798763728,[[93759.0,0.5401],[93750.0,0.0308],[93749.0,0.2132668],[93748.0,0.0321],[93747.0,0.0307]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798764126,[[93759.0,0.5401],[93753.0,0.00266],[93750.0,0.0308],[93749.0,0.2132668],[93748.0,0.0321]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798764434,[[93759.0,0.5401],[93753.0,0.00266],[93750.0,0.0308],[93748.0,0.0321]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798764435,[[93759.0,0.5401],[93753.0,0.00266],[93750.0,0.0308],[93748.0,0.0854168],[93747.0,0.0307]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798764627,[[93759.0,0.5401],[93754.0,0.0329],[93753.0,0.00266],[93751.0,0.0321],[93748.0,0.0533168]],[[93760.0,0.2456423],[93761.0,0.0315],[93762.0,0.1203495],[93763.0,0.053309],[93767.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798764929,[[93759.0,0.5401],[93754.0,0.1183134],[93753.0,0.00266],[93751.0,0.0533155],[93742.0,0.3608]],[[93760.0,0.0324],[93763.0,0.053309],[93767.0,0.03],[93775.0,0.0533025],[93785.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798765148,[[93759.0,0.6313445],[93757.0,0.0533119],[93754.0,0.1183134],[93753.0,0.00266],[93751.0,0.0533155]],[[93760.0,0.0324],[93762.0,0.0533095],[93768.0,0.46931898],[93773.0,0.0657],[93785.0,0.0532964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798765321,[[93759.0,0.6313445],[93757.0,0.0533119],[93754.0,0.065],[93753.0,0.00266],[93751.0,0.0533155]],[[93760.0,0.2456423],[93762.0,0.1202695],[93765.0,0.0533078],[93767.0,0.0326],[93768.0,0.46931898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798765518,[[93759.0,0.6313445],[93758.0,0.097],[93757.0,0.0533119],[93753.0,0.0559745],[92418.0,2.78451463]],[[93760.0,0.2456423],[93762.0,0.1202695],[93765.0,0.0533078],[93767.0,0.0326],[93768.0,0.46931898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798765821,[[93759.0,0.6313445],[93758.0,0.097],[93757.0,0.0533119],[93753.0,0.0559745],[93659.0,0.49023018]],[[93760.0,0.2456423],[93762.0,0.1202695],[93765.0,0.0533078],[93767.0,0.0326],[93768.0,0.46931898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798766021,[[93759.0,0.6962445],[93758.0,0.032],[93757.0,0.0533119],[93753.0,0.0559745],[93659.0,0.49023018]],[[93760.0,0.2456423],[93762.0,0.1202695],[93765.0,0.0533078],[93767.0,0.0326],[93768.0,0.46931898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798766220,[[93759.0,0.6962445],[93758.0,0.032],[93757.0,0.0533119],[93753.0,0.0559745],[93659.0,0.48837338]],[[93760.0,0.2456423],[93762.0,0.1202695],[93765.0,0.0533078],[93767.0,0.0326],[93768.0,0.46931898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798766726,[[93759.0,0.6962445],[93758.0,0.032],[93757.0,0.0533119],[93753.0,0.0559745],[93659.0,0.48837338]],[[93760.0,0.2456423],[93762.0,0.1202695],[93764.0,0.0533087],[93767.0,0.0326],[93768.0,0.46931898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798766923,[[93759.0,0.483],[93758.0,0.032],[93757.0,0.2132485],[93754.0,0.0533136],[93753.0,0.0559745]],[[93760.0,0.2456423],[93762.0,0.1202695],[93764.0,0.0533087],[93767.0,0.0326],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798767121,[[93759.0,0.483],[93758.0,0.032],[93757.0,0.2132485],[93754.0,0.0533136],[93753.0,0.0559745]],[[93760.0,0.3676423],[93762.0,0.1202695],[93764.0,0.0533087],[93767.0,0.0326],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798767722,[[93759.0,0.483],[93758.0,0.2452466],[93753.0,0.00266],[93750.0,0.0533161],[92565.0,0.00391463]],[[93760.0,0.3676423],[93762.0,0.1202695],[93764.0,0.0533087],[93767.0,0.0326],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798768029,[[93759.0,0.483],[93758.0,0.2452466],[93755.0,0.0533131],[93753.0,0.00266],[93660.0,0.0018568]],[[93760.0,0.3676423],[93762.0,0.1202695],[93764.0,0.0533087],[93767.0,0.0326],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798768331,[[93759.0,0.483],[93758.0,0.2452466],[93755.0,0.0533131],[93753.0,0.00266],[93660.0,0.0018568]],[[93760.0,0.2456423],[93762.0,0.1202695],[93764.0,0.0533087],[93765.0,0.122],[93767.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798768526,[[93759.0,0.6962445],[93758.0,0.032],[93753.0,0.00266],[93660.0,0.0018568],[88303.0,0.00018]],[[93760.0,0.2456423],[93762.0,0.1202695],[93764.0,0.0533087],[93765.0,0.122],[93767.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798769030,[[93759.0,0.6962445],[93758.0,0.032],[93753.0,0.00266],[93751.0,0.0533154],[93660.0,0.0018568]],[[93760.0,0.2456423],[93762.0,0.1202695],[93764.0,0.0533087],[93765.0,0.122],[93767.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798769231,[[93759.0,0.6962445],[93758.0,0.032],[93753.0,0.00266],[93751.0,0.0533154],[93660.0,0.0018568]],[[93760.0,0.2456423],[93762.0,0.1202695],[93764.0,0.0533087],[93767.0,0.0326],[93823.0,0.6547497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798769730,[[93759.0,0.483],[93758.0,0.032],[93755.0,0.2132525],[93753.0,0.00266],[93731.0,0.07768483]],[[93760.0,0.2456423],[93762.0,0.1202695],[93764.0,0.0533087],[93767.0,0.0326],[93768.0,0.414106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798769933,[[93759.0,0.483],[93758.0,0.032],[93753.0,0.00266],[93731.0,0.07768483],[88293.0,0.012]],[[93760.0,0.2456423],[93761.0,0.0322],[93762.0,0.1202695],[93764.0,0.0533087],[93768.0,0.414106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798770130,[[93759.0,0.483],[93758.0,0.032],[93753.0,0.00266],[93745.0,0.16173557],[93740.0,0.21564743]],[[93760.0,0.2456423],[93761.0,0.0322],[93762.0,0.1202695],[93764.0,0.0533087],[93768.0,0.414106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798770131,[[93759.0,0.483],[93758.0,0.032],[93753.0,0.00266],[93745.0,0.16173557],[93740.0,0.21564743]],[[93760.0,0.3676423],[93761.0,0.0322],[93762.0,0.1202695],[93764.0,0.0533087],[93768.0,0.52262498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798770340,[[93759.0,0.483],[93758.0,0.032],[93753.0,0.00266],[93745.0,0.21505407],[93740.0,0.21564743]],[[93760.0,0.3676423],[93761.0,0.0322],[93762.0,0.1202695],[93764.0,0.0533087],[93768.0,0.52262498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798770631,[[93759.0,0.483],[93758.0,0.032],[93753.0,0.00266],[93752.0,0.2132584],[93750.0,0.053316]],[[93760.0,0.3676423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798770827,[[93759.0,0.483],[93758.0,0.032],[93753.0,0.00266],[93750.0,0.053316],[93745.0,0.16173557]],[[93760.0,0.3676423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798771034,[[93759.0,0.483],[93758.0,0.032],[93753.0,0.00266],[93745.0,0.16173557],[93732.0,0.3608]],[[93760.0,0.3676423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798771334,[[93759.0,0.4181],[93753.0,0.00266],[93747.0,0.2132707],[93745.0,0.16173557],[93744.0,0.0533195]],[[93760.0,0.2456423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798771534,[[93759.0,0.4181],[93753.0,0.00266],[93747.0,0.2132707],[93746.0,0.0939],[93745.0,0.16173557]],[[93760.0,0.2456423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798771730,[[93759.0,0.4181],[93747.0,0.2132707],[93746.0,0.0939],[93745.0,0.16173557],[93713.0,0.3608]],[[93760.0,0.2456423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798771922,[[93759.0,0.4181],[93746.0,0.0939],[93745.0,0.16173557],[93713.0,0.3608]],[[93760.0,0.2456423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798771923,[[93759.0,0.4151],[93746.0,0.0939],[93745.0,0.16173557],[93725.0,0.01047653],[93721.0,0.4141326]],[[93760.0,0.2456423],[93761.0,0.0322],[93762.0,0.1202695],[93763.0,0.0315],[93764.0,0.0533087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798772128,[[93746.0,0.0302],[93745.0,0.16173557],[93723.0,0.0533314],[93721.0,0.3608],[93720.0,0.06696]],[[93747.0,0.2132718],[93749.0,0.0533172],[93751.0,0.0533161],[93754.0,0.0533142],[93760.0,0.1923668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798772433,[[93745.0,0.16173557],[93742.0,0.00266],[93741.0,0.0303],[93727.0,0.37891135],[93721.0,0.3608]],[[93746.0,0.2132741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798772737,[[93745.0,0.16173557],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93729.0,0.05492841]],[[93746.0,0.3058741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798773233,[[93745.0,0.28373557],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93735.0,0.2132982]],[[93746.0,0.3058741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798773435,[[93745.0,0.28373557],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93732.0,0.2133049]],[[93746.0,0.3058741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798773732,[[93745.0,0.28373557],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93734.0,0.2133003]],[[93746.0,0.3058741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798773933,[[93745.0,0.123],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93734.0,0.2133003]],[[93746.0,0.3058741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798774324,[[93745.0,0.123],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93731.0,0.16173557]],[[93746.0,0.3058741],[93747.0,0.42876],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798774528,[[93745.0,0.123],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93733.0,0.2133035]],[[93746.0,0.3058741],[93747.0,0.42876],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798774741,[[93745.0,0.123],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93733.0,0.2133035]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798775239,[[93745.0,0.123],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93732.0,0.2133056]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798776038,[[93745.0,0.5381],[93742.0,0.00266],[93741.0,0.0605],[93738.0,0.0301],[93732.0,0.2133056]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798776235,[[93745.0,0.5381],[93742.0,0.00266],[93720.0,0.27131854],[93713.0,0.32558225],[93709.0,0.06696]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798776423,[[93745.0,0.123],[93742.0,0.00266],[93733.0,0.5107],[93720.0,0.32465144],[93713.0,0.32558225]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798776625,[[93745.0,0.123],[93733.0,0.5107],[93720.0,0.27131854],[93713.0,0.32558225],[93633.0,0.00185723]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798776839,[[93745.0,0.122],[93733.0,0.5107],[93724.0,0.2133234],[93721.0,0.0533326],[93720.0,0.27131854]],[[93746.0,0.3078741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.0533142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798777030,[[93745.0,0.122],[93733.0,0.5107],[93724.0,0.2133234],[93722.0,0.16173557],[93721.0,0.0533326]],[[93746.0,0.3078741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798777333,[[93745.0,0.122],[93738.0,0.00266],[93733.0,0.5107],[93724.0,0.2133234],[93722.0,0.16173557]],[[93746.0,0.3078741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798778039,[[93745.0,0.122],[93738.0,0.00266],[93733.0,0.5107],[93722.0,0.16173557],[88300.0,0.03]],[[93746.0,0.3078741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798778229,[[93745.0,0.122],[93738.0,0.00266],[93733.0,0.5107],[93724.0,0.213323],[93722.0,0.16173557]],[[93746.0,0.3078741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798778430,[[93745.0,0.122],[93738.0,0.00266],[93733.0,0.5107],[93722.0,0.16173557],[93721.0,0.2133307]],[[93746.0,0.3078741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798778638,[[93745.0,0.123],[93738.0,0.00266],[93733.0,0.5107],[93722.0,0.37506357],[93719.0,0.0533336]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798778840,[[93745.0,0.123],[93738.0,0.00266],[93733.0,0.5107],[93722.0,0.16173557],[93565.0,0.14588758]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798779048,[[93745.0,0.123],[93738.0,0.03506],[93733.0,0.478],[93722.0,0.16173557],[93711.0,0.68545664]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798779930,[[93745.0,0.123],[93738.0,0.03506],[93733.0,0.478],[93725.0,0.2133211],[93722.0,0.21506737]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93754.0,0.1616215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798780741,[[93745.0,0.123],[93738.0,0.03506],[93733.0,0.478],[93725.0,0.2133211],[93722.0,0.0533318]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93750.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798780941,[[93745.0,0.123],[93738.0,0.03506],[93733.0,0.478],[93720.0,0.0533331],[93714.0,0.0533364]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93750.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798781131,[[93745.0,0.123],[93738.0,0.03506],[93733.0,0.478],[93722.0,0.0533321],[93714.0,0.0533364]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93750.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798781330,[[93745.0,0.123],[93739.0,0.0312],[93738.0,0.03506],[93733.0,0.4462],[93727.0,0.2133167]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93750.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798784146,[[93745.0,0.123],[93739.0,0.0312],[93738.0,0.03506],[93733.0,0.4462],[93727.0,0.2133167]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798784329,[[93745.0,0.123],[93739.0,0.0312],[93738.0,0.03506],[93733.0,0.4462],[93724.0,0.2133231]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798784528,[[93745.0,0.123],[93739.0,0.0312],[93738.0,0.03506],[93733.0,0.4462],[93725.0,0.213321]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798784733,[[93745.0,0.123],[93739.0,0.0312],[93738.0,0.03506],[93733.0,0.4462],[93723.0,0.0533315]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798785244,[[93745.0,0.123],[93739.0,0.0312],[93738.0,0.03506],[93733.0,0.4462],[93725.0,0.0533304]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798785433,[[93745.0,0.123],[93738.0,0.03506],[93733.0,0.4462],[93726.0,0.2133183],[93017.0,25.35512]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798785630,[[93745.0,0.123],[93738.0,0.03506],[93734.0,0.0327],[93733.0,0.4462],[93726.0,0.2133183]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798785830,[[93745.0,0.123],[93738.0,0.03506],[93734.0,0.0327],[93733.0,0.4462],[93727.0,0.2133173]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798786035,[[93745.0,0.123],[93738.0,0.03506],[93734.0,0.0327],[93733.0,0.4462],[88300.0,0.03]],[[93746.0,0.3068741],[93747.0,0.42776],[93748.0,0.0533177],[93749.0,0.4141172],[93751.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798786440,[[93738.0,0.00266],[93734.0,0.0327],[93733.0,0.4462],[93689.0,0.37893285],[88300.0,0.03]],[[93739.0,0.21329],[93743.0,0.0533206],[93746.0,0.2535907],[93747.0,0.42776],[93749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798786741,[[93733.0,0.4151],[93717.0,0.2133379],[93714.0,0.0533365],[93712.0,0.0307],[93711.0,0.4141382]],[[93738.0,0.2132923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.1469187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798786942,[[93735.0,0.0307],[93733.0,0.4151],[93717.0,0.2133379],[93714.0,0.0533365],[93712.0,0.064]],[[93738.0,0.2792923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.0851187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798787241,[[93737.0,0.13548307],[93735.0,0.0307],[93733.0,0.4151],[93718.0,0.03],[93717.0,0.2133379]],[[93738.0,0.2792923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.0851187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798787441,[[93737.0,0.13548307],[93735.0,0.0307],[93733.0,0.4151],[93726.0,0.00266],[93718.0,0.03]],[[93738.0,0.2792923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.0851187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798787834,[[93737.0,0.13548307],[93735.0,0.0307],[93733.0,0.4151],[93726.0,0.00266],[93718.0,0.03]],[[93738.0,0.2792923],[93739.0,0.3618],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.0841187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798788030,[[93737.0,0.13548307],[93735.0,0.0307],[93733.0,0.4151],[93727.0,0.0609],[93726.0,0.00266]],[[93738.0,0.2792923],[93739.0,0.3618],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.0841187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798788238,[[93737.0,0.13548307],[93735.0,0.0307],[93734.0,0.03],[93733.0,0.4151],[93727.0,0.0309]],[[93738.0,0.2792923],[93739.0,0.3618],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.0841187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798788431,[[93737.0,0.13548307],[93735.0,0.0307],[93734.0,0.03],[93733.0,0.4151],[93727.0,0.0309]],[[93738.0,0.2802923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.0841187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798788636,[[93737.0,0.13548307],[93735.0,0.0307],[93734.0,0.03],[93733.0,0.4151],[93727.0,0.0309]],[[93738.0,0.2802923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.16524801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798789240,[[93737.0,0.13548307],[93735.0,0.0307],[93734.0,0.03],[93733.0,0.4151],[93727.0,0.0309]],[[93738.0,0.2822923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.16524801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798789549,[[93737.0,0.13548307],[93735.0,0.0307],[93733.0,0.4151],[93727.0,0.0309],[88375.0,0.012]],[[93738.0,0.2822923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.16524801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798789739,[[93737.0,0.13548307],[93735.0,0.0307],[93733.0,0.4151],[93728.0,0.03],[93727.0,0.0309]],[[93738.0,0.2822923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.16524801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798790750,[[93737.0,0.13548307],[93735.0,0.0307],[93734.0,0.0329],[93733.0,0.4151],[93727.0,0.0309]],[[93738.0,0.2822923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.0533217],[93746.0,0.16524801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798792454,[[93737.0,0.13548307],[93735.0,0.0307],[93734.0,0.0329],[93733.0,0.4151],[93727.0,0.0309]],[[93738.0,0.2822923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.13445101],[93746.0,0.192426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798795349,[[93737.0,0.13548307],[93733.0,0.4151],[93727.0,0.0309],[93687.0,0.3608],[88413.0,0.03332277]],[[93738.0,0.2822923],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.13445101],[93746.0,0.192426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798795549,[[93728.0,0.064],[93727.0,0.0309],[93709.0,0.0533394],[93704.0,0.0533422],[93696.0,0.21564743]],[[93736.0,0.0533246],[93738.0,0.17568],[93739.0,0.3608],[93740.0,0.0533223],[93741.0,0.08112931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798795749,[[93728.0,0.064],[93727.0,0.03878723],[93714.0,0.4151],[93710.0,0.05440602],[93706.0,0.053341]],[[93729.0,0.5741128],[93731.0,0.0533274],[93733.0,0.0533264],[93737.0,0.0301],[93738.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798796051,[[93728.0,0.064],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93711.0,0.2133529]],[[93729.0,0.5741128],[93731.0,0.0533274],[93733.0,0.0533264],[93737.0,0.0301],[93738.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798796052,[[93728.0,0.064],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93711.0,0.2133529]],[[93729.0,0.6414328],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0843247],[93737.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798796253,[[93728.0,0.064],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93711.0,0.2133529]],[[93729.0,0.6414328],[93730.0,0.0613],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798796749,[[93728.0,0.064],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.6717328],[93730.0,0.031],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798796949,[[93728.0,0.064],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.7040328],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247],[93780.0,0.05905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798797150,[[93728.0,0.064],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93712.0,0.2133505]],[[93729.0,0.7040328],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247],[93780.0,0.05905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798797352,[[93728.0,0.064],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93712.0,0.2133505]],[[93729.0,0.7050328],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247],[93780.0,0.05905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798797538,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93712.0,0.2133505]],[[93729.0,0.7050328],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247],[94748.0,0.02419672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798797743,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93712.0,0.2133505]],[[93729.0,0.7050328],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247],[93780.0,0.05905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798797944,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93702.0,0.0533433]],[[93729.0,0.6727328],[93731.0,0.0533274],[93733.0,0.0533264],[93735.0,0.0533247],[94748.0,0.02419672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798798239,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.2159969],[93715.0,0.0533358],[93714.0,0.4151]],[[93729.0,0.6727328],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.0323],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798798439,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4684365],[92717.0,0.00391463]],[[93729.0,0.6727328],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.0323],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798798744,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93715.0,0.2133446],[93714.0,0.4684365]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.0323],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798798946,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93716.0,0.2133418],[93714.0,0.4684365]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.0323],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798799149,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93717.0,0.2133397],[93714.0,0.4684365]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.0323],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798799741,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93715.0,0.2133438],[93714.0,0.4151]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.0323],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798799941,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93716.0,0.2133419],[93714.0,0.4151]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.0323],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798800846,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93716.0,0.2133419],[93714.0,0.4151]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03763],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798802667,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93712.0,0.2133513]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03763],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798802857,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93712.0,0.0533376]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03763],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798803158,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93715.0,0.2133438],[93714.0,0.4151]],[[93729.0,0.6834562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03763],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798803544,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93715.0,0.2133438],[93714.0,0.4151]],[[93729.0,0.3226562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03763],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798803743,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93715.0,0.2133438],[93714.0,0.4151]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03763],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798804061,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93716.0,0.213341],[93714.0,0.4151]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03763],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798804248,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93716.0,0.213341],[93714.0,0.4151]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.00533],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798804655,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93713.0,0.2133475]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.00533],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798805155,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.26775982]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.00533],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798805360,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93711.0,0.213353]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03543],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798805555,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.21442242]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03543],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798807365,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03543],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798808362,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,1.0442562],[93731.0,0.0533274],[93733.0,0.1616337],[93734.0,0.03543],[93735.0,0.0533247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798809257,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,1.0442562],[93730.0,0.0301],[93731.0,0.0533274],[93733.0,0.1616337],[93734.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798812362,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,1.02674577],[93730.0,0.0301],[93731.0,0.0533274],[93733.0,0.1616337],[93734.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798813358,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.99644577],[93731.0,0.0533274],[93733.0,0.1616337],[93734.0,0.00533],[94761.0,0.02004263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798813561,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.99644577],[93731.0,0.0533274],[93733.0,0.1930337],[93734.0,0.00533],[93740.0,0.0837223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798814054,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.99644577],[93730.0,0.0314],[93731.0,0.0533274],[93733.0,0.1616337],[93734.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798814454,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.99644577],[93730.0,0.0314],[93731.0,0.0533274],[93733.0,0.1616337],[93734.0,0.03573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798816462,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,1.10475307],[93730.0,0.0314],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798819160,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.99644577],[93730.0,0.1397073],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798819866,[[93728.0,0.065],[93727.0,0.03878723],[93718.0,0.00266],[93714.0,0.4151],[93710.0,0.00106712]],[[93729.0,0.30604577],[93730.0,0.1083073],[93731.0,0.0533274],[93733.0,0.0533264],[93734.0,0.03573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798820164,[[93707.0,5e-08],[93703.0,0.16173557],[93696.0,0.21564743],[93690.0,0.3608],[93670.0,0.3608]],[[93721.0,0.053333],[93729.0,1.18853541],[93730.0,0.1083073],[93734.0,0.03573],[93737.0,0.5332373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798820364,[[93696.0,0.21564743],[93682.0,0.0328],[93681.0,0.0313],[93665.0,0.0302],[93661.0,0.3608]],[[93697.0,0.2133856],[93699.0,0.0533456],[93701.0,0.0533445],[93708.0,0.75742836],[93720.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798820565,[[93696.0,0.14668582],[93682.0,0.0328],[93681.0,0.0313],[93665.0,0.0302],[93661.0,0.3608]],[[93697.0,1.7792256],[93699.0,0.0533456],[93701.0,0.0533445],[93707.0,0.0533408],[93708.0,0.39662836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798820768,[[93696.0,0.14668582],[93691.0,0.00802483],[93688.0,0.066],[93683.0,0.0301],[93665.0,0.01044205]],[[93697.0,1.8859536],[93698.0,0.0633],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798821265,[[93696.0,2e-08],[93683.0,0.0301],[93665.0,0.01044205],[93646.0,0.0533752],[93582.0,0.6973]],[[93697.0,1.8859536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798821266,[[93696.0,2e-08],[93683.0,0.0301],[93665.0,0.01044205],[93646.0,0.0533752],[93582.0,0.6973]],[[93697.0,2.0712536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445],[93800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798821476,[[93696.0,2e-08],[93683.0,0.0301],[93681.0,0.066],[93665.0,0.01044205],[93655.0,0.0533698]],[[93697.0,2.0712536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445],[93721.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798821662,[[93696.0,2e-08],[93683.0,0.0301],[93681.0,0.066],[93665.0,0.01044205]],[[93697.0,2.0712536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445],[93721.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798821663,[[93696.0,2e-08],[93683.0,0.0301],[93681.0,0.066],[93665.0,0.01044205],[93662.0,0.213465]],[[93697.0,2.0712536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445],[93721.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798821864,[[93696.0,2e-08],[93683.0,0.0301],[93681.0,0.066],[93665.0,0.01044205],[93661.0,0.5742665]],[[93697.0,2.0712536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445],[93721.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798822065,[[93696.0,2e-08],[93683.0,0.0301],[93681.0,0.066],[93665.0,0.01044205],[93661.0,0.3608]],[[93697.0,2.0722536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445],[93721.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798822373,[[93696.0,2e-08],[93683.0,0.0301],[93681.0,0.066],[93665.0,0.01044205],[93662.0,0.2134648]],[[93697.0,2.0722536],[93699.0,0.0533456],[93700.0,0.0328],[93701.0,0.0533445],[93721.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798822673,[[93687.0,0.27127856],[93683.0,0.0301],[93681.0,0.066],[93665.0,0.01044205],[93663.0,0.0533655]],[[93688.0,0.2134061],[93690.0,0.0533507],[93692.0,0.0533496],[93695.0,0.0533477],[93697.0,1.858868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798822866,[[93687.0,0.27127856],[93683.0,0.0301],[93681.0,0.066],[93654.0,0.4141707],[88303.0,0.00018]],[[93688.0,0.5742061],[93690.0,0.0533507],[93692.0,0.0533496],[93695.0,0.0533477],[93697.0,1.75314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798823061,[[93687.0,0.23770206],[93644.0,0.3608],[93641.0,0.49898012],[93635.0,0.3608],[93624.0,0.0560575]],[[93688.0,0.69148575],[93689.0,0.0648],[93690.0,0.0533507],[93692.0,0.0533496],[93695.0,0.0533477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798823268,[[93687.0,0.23770206],[93662.0,0.094],[93644.0,0.4141765],[93641.0,0.49898012],[93635.0,0.3608]],[[93688.0,0.81348575],[93689.0,0.0648],[93690.0,0.0533507],[93692.0,0.0533496],[93695.0,0.0533477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798823457,[[93687.0,0.23770206],[93674.0,0.00812969],[93662.0,0.094],[93644.0,0.3608],[93641.0,0.49898012]],[[93688.0,1.41197575],[93690.0,0.0533507],[93692.0,0.0533496],[93695.0,0.0533477],[94741.0,0.02502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798823659,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93652.0,0.2134872],[93650.0,0.0544404]],[[93681.0,0.2134221],[93683.0,0.0533547],[93685.0,0.0533536],[93688.0,1.25192125],[93695.0,0.0533477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798823959,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93652.0,0.2134872],[93650.0,0.0544404]],[[93681.0,0.6414621],[93683.0,0.0533547],[93685.0,0.0533536],[93687.0,0.10674],[93688.0,0.61249524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798824270,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93650.0,0.0010678],[93613.0,0.00267]],[[93681.0,0.8702061],[93682.0,0.096],[93683.0,0.0533547],[93685.0,0.0533536],[93688.0,0.42669524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798824461,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93652.0,0.2134859],[93650.0,0.0010678]],[[93681.0,0.8702061],[93682.0,0.096],[93683.0,0.0533547],[93685.0,0.0533536],[93688.0,0.42669524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798824657,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93653.0,0.213485],[93650.0,0.0544408]],[[93681.0,0.9353061],[93682.0,0.0309],[93683.0,0.0533547],[93685.0,0.0533536],[93688.0,0.42669524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798824861,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93654.0,0.2134832],[93651.0,0.0533723]],[[93681.0,0.9353061],[93682.0,0.0309],[93683.0,0.0533547],[93685.0,0.0586836],[93688.0,0.42669524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798825069,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93653.0,0.2134849],[93649.0,0.0533735]],[[93681.0,0.9353061],[93682.0,0.0309],[93683.0,0.0533547],[93685.0,0.0586836],[93688.0,0.42469524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798825263,[[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93653.0,0.2134849],[93649.0,0.0533735]],[[93681.0,0.9363061],[93682.0,0.0309],[93683.0,0.0533547],[93685.0,0.0586836],[93688.0,0.42569524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798825775,[[93677.0,0.00529747],[93674.0,0.00812969],[93662.0,0.094],[93656.0,0.23770206],[93633.0,0.0533823]],[[93678.0,0.2134289],[93680.0,0.0533564],[93681.0,0.722884],[93682.0,0.0309],[93683.0,0.0533547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798826071,[[93626.0,0.3608],[93619.0,0.3608],[93596.0,0.0534039],[93591.0,0.40285711],[93572.0,0.4151]],[[93674.0,0.0533598],[93677.0,0.0533578],[93678.0,0.0069],[93680.0,0.640488],[93681.0,0.86614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798826268,[[93572.0,0.4151],[87315.0,0.03332277],[87298.0,0.2],[87289.0,0.001],[87169.0,0.00018]],[[93674.0,0.0533598],[93677.0,0.0533578],[93678.0,0.0069],[93680.0,0.640488],[93681.0,0.86614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798826469,[[87315.0,0.03332277],[87298.0,0.2],[87289.0,0.001],[87169.0,0.00018]],[[93674.0,0.0533598],[93677.0,0.0533578],[93678.0,0.0069],[93680.0,0.640488],[93681.0,0.86614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798826470,[[93536.0,0.0534378],[93529.0,0.3608],[93526.0,0.0534438],[93522.0,0.4151],[93520.0,0.69588504]],[[93575.0,0.0534162],[93581.0,0.3608],[93588.0,0.3608],[93652.0,0.5337259],[93673.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798826663,[[93557.0,0.24304637],[93554.0,0.0321],[93532.0,0.05344],[93529.0,0.3608],[93522.0,0.4151]],[[93558.0,0.9353027],[93575.0,0.07148],[93610.0,1.13804],[93616.0,0.5339303],[93643.0,0.5337741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798826861,[[93557.0,0.24304637],[93554.0,0.0321],[93547.0,0.01060995],[93536.0,0.0534381],[93518.0,0.3608]],[[93558.0,0.7216],[93575.0,0.07148],[93600.0,0.5340217],[93610.0,1.13804],[93616.0,0.5339303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798827062,[[93557.0,0.75347931],[93554.0,0.0855277],[93552.0,0.0534286],[93547.0,0.01060995],[93544.0,0.3608]],[[93558.0,0.48389794],[93575.0,0.07148],[93600.0,0.0534017],[93610.0,1.13804],[93616.0,0.5339303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798827257,[[93557.0,0.01332911],[93554.0,0.0321],[93540.0,0.0534359],[93519.0,0.3608],[93516.0,0.0534494]],[[93558.0,0.48389794],[93563.0,0.2136922],[93600.0,0.0534017],[93610.0,1.13804],[93616.0,0.5339303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798827468,[[93557.0,0.01332911],[93554.0,0.0321],[93548.0,0.00267],[93544.0,0.01045702],[93538.0,0.05337]],[[93558.0,0.48389794],[93561.0,0.0534244],[93566.0,0.0534216],[93572.0,0.07148],[93591.0,0.0534068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798827669,[[93557.0,0.01332911],[93554.0,0.0321],[93548.0,0.00267],[93544.0,0.01045702],[93539.0,0.0534362]],[[93558.0,0.48389794],[93572.0,0.07148],[93574.0,0.0534167],[93611.0,0.0013],[93641.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798827871,[[93557.0,0.37021711],[93554.0,0.0321],[93551.0,0.65568],[93548.0,0.00267],[93544.0,0.01045702]],[[93558.0,0.48389794],[93604.0,0.0533999],[93611.0,0.0013],[93641.0,0.0013],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798828071,[[93557.0,0.91664711],[93554.0,0.0321],[93551.0,0.8159681],[93544.0,0.01045702],[93542.0,0.0534344]],[[93558.0,0.12809794],[93571.0,0.0534183],[93572.0,0.3608],[93579.0,0.01047415],[93580.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798828370,[[93557.0,0.91664711],[93554.0,0.0321]],[[93558.0,0.12809794],[93571.0,0.0534183],[93572.0,0.3608],[93579.0,0.01047415],[93580.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798828371,[[93557.0,0.91664711],[93554.0,0.0321],[93550.0,0.3608],[93549.0,0.012],[93538.0,0.05337]],[[93558.0,0.005],[93571.0,0.0534186],[93572.0,0.3608],[93577.0,0.3608],[93580.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798828564,[[93557.0,0.01734431],[93554.0,0.0321],[93549.0,0.012],[93537.0,0.05337],[93530.0,0.00106917]],[[93558.0,0.5765027],[93566.0,0.0534214],[93572.0,0.3608],[93580.0,0.07148],[93599.0,0.5340259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798828761,[[93557.0,0.01734431],[93554.0,0.0321],[93549.0,0.012],[93530.0,0.00106917],[93529.0,0.3608]],[[93558.0,0.5795027],[93560.0,0.0534246],[93563.0,0.0534229],[93566.0,0.0534214],[93572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798828960,[[93557.0,0.01734431],[93549.0,0.012],[93530.0,0.00106917],[93529.0,0.3608]],[[93558.0,0.5795027],[93560.0,0.0534246],[93563.0,0.0534229],[93566.0,0.0534214],[93572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798828961,[[93557.0,0.01734431],[93549.0,0.012],[93530.0,0.00106917],[93507.0,0.0534544],[93501.0,0.3608]],[[93558.0,0.75787071],[93560.0,0.0534246],[93563.0,0.0534229],[93566.0,0.0534214],[93572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798829177,[[93550.0,0.00833741],[93549.0,0.012],[93541.0,0.00795617],[93530.0,0.00106917],[93508.0,0.07148]],[[93551.0,0.2137187],[93553.0,0.0534286],[93556.0,0.0534272],[93558.0,0.54416801],[93560.0,0.0534246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798829378,[[93495.0,0.01059412],[93490.0,0.3608],[93474.0,0.3608],[93464.0,0.0534792],[93458.0,0.0534824]],[[93551.0,0.2137187],[93558.0,0.54416801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798829379,[[93495.0,0.01059412],[93490.0,0.3608],[93474.0,0.3608],[93464.0,0.0534792],[93458.0,0.0534824]],[[93504.0,0.2138261],[93541.0,0.3608],[93548.0,0.5343179],[93551.0,0.3608],[93557.0,0.64141201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798829569,[[93503.0,0.96301704],[93493.0,0.00795537],[93484.0,0.22],[93463.0,0.3608],[93461.0,0.053481]],[[93504.0,0.5746261],[93506.0,0.0534554],[93509.0,0.053454],[93510.0,0.3608],[93513.0,0.0534516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798829874,[[93503.0,0.91301704],[93494.0,0.3608],[93487.0,0.00783592],[93479.0,1.07305891],[93475.0,0.0304]],[[93504.0,0.3608],[93510.0,0.3608],[93532.0,0.0534409],[93540.0,0.0317],[93550.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798830071,[[93503.0,0.91996504],[93494.0,0.3608],[93491.0,0.0534639],[93487.0,0.00783592],[93485.0,0.0534673]],[[93550.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798830072,[[93503.0,0.91996504],[93494.0,0.3608],[93491.0,0.0534639],[93487.0,0.00783592],[93485.0,0.0534673]],[[93519.0,0.3608],[93527.0,0.3608],[93546.0,0.0534327],[93550.0,0.0231],[93603.0,0.5340043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798830268,[[93503.0,0.81301704],[93494.0,0.3608],[93490.0,0.0534642],[93488.0,0.0756],[93487.0,0.00783592]],[[93504.0,0.11112526],[93508.0,0.3608],[93519.0,0.3608],[93531.0,0.0317],[93532.0,0.08626374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798830462,[[93503.0,0.81301704],[93494.0,0.3608],[93487.0,0.00783592],[93465.0,0.0534783],[93438.0,0.05906052]],[[93504.0,0.01200001],[93510.0,0.3608],[93519.0,0.3608],[93531.0,0.0317],[93532.0,0.08626374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798830663,[[93503.0,0.81301704],[93495.0,0.0534616],[93494.0,0.3608],[93487.0,0.00783592],[93485.0,0.0756]],[[93504.0,0.00112526],[93510.0,0.3608],[93519.0,0.3608],[93522.0,0.2137856],[93530.0,0.0534421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798830868,[[93503.0,0.81301704],[93494.0,0.3608],[93487.0,0.06130162],[93485.0,0.0756],[93461.0,0.01075157]],[[93504.0,0.00112526],[93510.0,0.3608],[93519.0,0.3608],[93521.0,0.0534471],[93530.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798831066,[[93503.0,0.81301704],[93487.0,0.00783592],[93480.0,0.0756],[93479.0,0.71225891],[93471.0,0.3608]],[[93505.0,0.3608],[93510.0,0.34992525],[93530.0,0.0756],[93557.0,0.5342678],[94704.0,0.01136472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798831274,[[93503.0,0.81301704],[93489.0,0.2138602],[93487.0,0.00783592],[93485.0,0.0534669],[93480.0,0.0756]],[[93505.0,0.3608],[93510.0,0.34992525],[93513.0,0.2138072],[93517.0,0.0534495],[93521.0,0.0534472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798831475,[[93503.0,0.82301704],[93487.0,0.00783592],[93475.0,0.0304],[93464.0,0.0534788],[93454.0,0.5348507]],[[93505.0,0.27272276],[93510.0,0.34992525],[93513.0,0.0534517],[93519.0,0.0564481],[93568.0,0.05908132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798831671,[[93503.0,0.82301704],[93487.0,0.00783592],[93483.0,0.053468],[93475.0,0.0304],[93464.0,0.0534788]],[[93505.0,0.27272276],[93510.0,0.34992525],[93511.0,0.2138103],[93514.0,0.0534508],[93519.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798831872,[[93503.0,0.01],[93482.0,0.3608],[93475.0,0.0304],[93468.0,0.0756],[93452.0,0.0534857]],[[93504.0,0.2138261],[93505.0,0.27272276],[93506.0,0.0534554],[93509.0,0.053454],[93510.0,0.34992525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798832065,[[93503.0,0.01],[93484.0,0.2138716],[93479.0,0.0082039],[93475.0,0.0304],[93473.0,0.0534738]],[[93504.0,0.3358261],[93505.0,0.27272276],[93506.0,0.0534554],[93509.0,0.053454],[93510.0,0.38052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798832266,[[93503.0,0.01],[93479.0,0.0082039],[93475.0,0.0304],[93465.0,0.0534785],[93437.0,0.00535117]],[[93504.0,0.4427741],[93505.0,0.27272276],[93506.0,0.0534554],[93509.0,0.053454],[93510.0,0.38052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798832472,[[93503.0,0.01],[93480.0,0.0329],[93475.0,0.0304],[93437.0,0.00535117],[86829.0,0.2]],[[93504.0,0.4427741],[93505.0,0.27272276],[93506.0,0.0534554],[93509.0,0.053454],[93510.0,0.38052525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798832684,[[93448.0,0.3608],[93444.0,0.0534908],[93437.0,0.00535117],[93432.0,0.0534972],[93419.0,0.05337]],[[93504.0,0.335148],[93505.0,0.27572276],[93506.0,0.0534554],[93510.0,0.34992525],[93543.0,0.05908132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798832870,[[93437.0,0.00535117],[93419.0,0.05337]],[[93504.0,0.335148],[93505.0,0.27572276],[93506.0,0.0534554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798832871,[[93440.0,0.0545632],[93437.0,0.00535117],[93431.0,0.00267],[93420.0,0.0535042],[93419.0,0.05337]],[[93466.0,0.0534787],[93471.0,0.7216],[93503.0,0.1107],[93504.0,0.1526],[93505.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798833079,[[93440.0,0.0010702],[93437.0,0.00535117],[93431.0,0.00267],[93421.0,0.05337],[93420.0,0.06447641]],[[93466.0,0.0534787],[93470.0,0.0534759],[93471.0,0.7216],[93482.0,0.0534695],[93503.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798833279,[[93449.0,0.0329],[93446.0,0.14],[93445.0,0.00813897],[93440.0,0.0010702],[93437.0,0.00535117]],[[93455.0,0.3608],[93470.0,0.0534759],[93471.0,0.3608],[93482.0,0.0534695],[93503.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798833481,[[93449.0,0.0329],[93446.0,0.14],[93445.0,0.00813897],[93440.0,0.0010702],[93437.0,0.00535117]],[[93455.0,0.3608],[93465.0,0.0231],[93470.0,0.0534759],[93471.0,0.3608],[93482.0,0.0534695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798833785,[[93441.0,0.0329],[93440.0,0.0010702],[93439.0,0.3608],[93437.0,0.00535117],[93428.0,0.3608]],[[93469.0,0.3608],[93473.0,0.3608],[93480.0,0.00807884],[93487.0,0.0534663],[93509.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798833967,[[93449.0,0.1],[93447.0,0.3608],[93441.0,0.0329],[93440.0,0.0010702],[93437.0,0.05884547]],[[93460.0,0.3608],[93469.0,0.3608],[93474.0,0.2138967],[93484.0,0.0534684],[93491.0,0.0534641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798834168,[[93449.0,0.1],[93441.0,0.0329],[93440.0,0.0010702],[93438.0,0.3608],[93437.0,0.05884547]],[[93460.0,0.122],[93468.0,0.3608],[93479.0,0.3608],[93483.0,0.053469],[93490.0,0.0534649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798834366,[[93440.0,0.0010702],[93438.0,0.3608],[93437.0,0.05884547]],[[93460.0,0.122],[93468.0,0.3608],[93479.0,0.3608],[93483.0,0.053469],[93490.0,0.0534649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798834367,[[93446.0,0.0534896],[93440.0,0.0010702],[93438.0,0.0534942],[93437.0,0.00535117],[93423.0,0.0535026]],[[93459.0,0.3608],[93460.0,0.122],[93468.0,0.3839],[93486.0,0.0534673],[93494.0,0.0534624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798834574,[[93449.0,0.2139519],[93443.0,0.0534914],[93442.0,0.0329],[93441.0,0.0465172],[93440.0,0.3618702]],[[93450.0,0.3073172],[93459.0,0.3608],[93460.0,0.122],[93468.0,0.0231],[94735.0,0.02269521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798834766,[[93449.0,0.2139519],[93443.0,0.0534914],[93442.0,0.0329],[93440.0,0.3618702],[93373.0,0.05908069]],[[93450.0,0.3073172],[93459.0,0.3608],[93460.0,0.122],[93468.0,0.0231],[93505.0,0.00794896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798834969,[[93449.0,0.0465172],[93442.0,0.0329],[93441.0,0.3608],[93440.0,0.0010702],[86097.0,0.05]],[[93450.0,0.3073172],[93455.0,0.003],[93459.0,0.3608],[93460.0,0.122],[93468.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798835171,[[93449.0,0.0465172],[93442.0,0.0329],[93441.0,0.3608],[93440.0,0.0010702],[86097.0,0.05]],[[93450.0,0.3073172],[93455.0,0.003],[93459.0,0.3608],[93468.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798835172,[[93449.0,0.2604691],[93442.0,0.0863914],[93441.0,0.3608],[93440.0,0.0010702],[93437.0,0.05884567]],[[93450.0,0.122],[93455.0,0.003],[93459.0,0.3608],[93478.0,0.2138858],[93495.0,0.0534622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798835378,[[93442.0,0.0329],[93440.0,0.0010702],[93437.0,0.05884567],[93428.0,0.4142999],[93421.0,0.3608]],[[93450.0,0.122],[93451.0,0.3608],[93455.0,0.003],[93459.0,0.3608],[93477.0,0.0765724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798835574,[[93446.0,0.2139583],[93443.0,0.0465172],[93442.0,0.0129],[93440.0,0.0010702],[93438.0,0.0534937]],[[93450.0,0.022],[93451.0,0.3608],[93459.0,0.44169393],[93468.0,0.1083073],[93477.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798835775,[[93443.0,0.0465172],[93440.0,0.0010702],[93438.0,0.0534937],[93368.0,0.05908069],[93334.0,0.00160706]],[[93450.0,0.026],[93451.0,0.3608],[93459.0,0.44169393],[93468.0,0.1083073],[93469.0,0.2139071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798835977,[[93444.0,0.0465172],[93443.0,0.0465172],[93440.0,0.0010702],[93431.0,0.053498],[93334.0,0.00160706]],[[93450.0,0.026],[93451.0,0.3608],[93459.0,0.44169393],[93468.0,0.1083073],[93479.0,0.18924181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798836167,[[93444.0,0.0465172],[93441.0,0.213969],[93440.0,0.0010702],[93431.0,0.053498],[93424.0,0.0535022]],[[93450.0,0.026],[93451.0,0.3608],[93459.0,0.44169393],[93464.0,0.2139179],[93468.0,0.1083073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798836374,[[93440.0,0.0010702],[93427.0,0.0535001],[93418.0,0.0535052],[93315.0,0.5356465],[85727.0,0.05]],[[93450.0,0.133012],[93451.0,0.3608],[93459.0,0.44169393],[93468.0,0.1083073],[93469.0,0.053477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798836568,[[93440.0,0.0010702],[93315.0,0.5356465],[93167.0,0.00536668],[85727.0,0.05],[84937.0,0.0895368]],[[93442.0,0.3608],[93450.0,0.026],[93451.0,0.3608],[93458.0,0.0477],[93459.0,0.08089393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798836769,[[93441.0,0.0465172],[93440.0,0.2150424],[93433.0,0.3608],[93431.0,0.0534977],[93385.0,0.0226522]],[[93450.0,0.026],[93451.0,0.3608],[93458.0,0.0246],[93459.0,0.08089393],[93463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798836980,[[93449.0,0.2604684],[93446.0,0.0534895],[93444.0,0.3608],[93441.0,0.09],[93440.0,0.0010702]],[[93451.0,0.34785894],[93459.0,0.08089393],[93463.0,0.3608],[93478.0,0.0231],[93486.0,0.0534668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798837180,[[93450.0,0.3608],[93442.0,0.4073172],[93440.0,0.0010702],[93439.0,0.0534934],[87169.0,0.00018]],[[93451.0,0.122],[93459.0,0.08089393],[93463.0,0.3608],[93470.0,0.3608],[93478.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798837376,[[93450.0,0.2604669],[93445.0,0.0534897],[93443.0,0.3608],[93440.0,0.0010702],[93439.0,0.0534934]],[[93451.0,0.122],[93459.0,0.08089393],[93463.0,0.3608],[93470.0,0.3608],[93478.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798837583,[[93450.0,0.2604669],[93443.0,0.3608],[93440.0,0.0010702],[93439.0,0.0534934],[93432.0,0.0534972]],[[93451.0,0.122],[93459.0,0.08089393],[93463.0,0.3608],[93469.0,0.0246],[93470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798837774,[[93450.0,0.9212669],[93445.0,0.0534899],[93443.0,0.3608],[93442.0,0.0534916],[93440.0,0.0010702]],[[93451.0,0.122],[93459.0,0.08089393],[93470.0,0.3608],[93488.0,0.3608],[93608.0,0.5339765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798837977,[[93458.0,0.2139313],[93453.0,0.0534852],[93450.0,0.3908],[93443.0,0.3608],[93442.0,0.0534919]],[[93459.0,0.03437673],[93476.0,0.2138914],[93478.0,0.3608],[93483.0,0.0534688],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798838279,[[93459.0,0.0534822],[93458.0,0.19704829],[93450.0,0.3608],[93437.0,0.05884547],[93388.0,0.05908069]],[[93467.0,0.13577061],[93478.0,0.3608],[93482.0,0.16121179],[93488.0,0.3608],[93505.0,0.053456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798838478,[[93466.0,0.213913],[93458.0,0.19704829],[93454.0,0.0534849],[93450.0,0.3608],[93444.0,0.0534903]],[[93467.0,0.13577061],[93478.0,0.3608],[93482.0,0.16121179],[93487.0,0.2138663],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798838680,[[93466.0,0.213913],[93461.0,0.0534811],[93459.0,0.0326],[93458.0,0.19704829],[93454.0,0.0534849]],[[93467.0,0.13577061],[93478.0,0.3608],[93482.0,0.16121179],[93488.0,0.3608],[93490.0,0.2138586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798838871,[[93459.0,0.0326],[93458.0,0.19704829],[93454.0,0.0534849],[93445.0,0.05349],[93435.0,0.0534958]],[[93467.0,0.13577061],[93478.0,0.3608],[93482.0,0.16121179],[93487.0,0.0534664],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798839072,[[93459.0,0.0326]],[[93467.0,0.13577061],[93478.0,0.3608],[93482.0,0.16121179],[93487.0,0.0534664],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798839073,[[93459.0,0.0326],[93439.0,0.3608],[93426.0,0.0535009],[93424.0,0.3608],[93202.0,0.122]],[[93462.0,0.3608],[93467.0,0.26889859],[93478.0,0.3608],[93516.0,0.30619706],[93522.0,0.00819633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798839277,[[93451.0,0.2139452],[93443.0,0.053491],[93434.0,0.0534965],[93424.0,0.414302],[93416.0,0.00798905]],[[93462.0,0.3608],[93464.0,0.3608],[93465.0,0.2139158],[93467.0,0.26889859],[93468.0,0.0534773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798839479,[[93424.0,0.414302],[93416.0,0.00798905],[93377.0,0.00535461],[93360.0,0.05908069],[93316.0,0.41696277]],[[93453.0,0.3608],[93462.0,0.3608],[93467.0,0.26889859],[93483.0,0.0534686],[93511.0,0.05908132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798839779,[[93416.0,0.00798905],[93410.0,0.05458054],[93408.0,0.3608],[93398.0,0.3608],[93385.0,0.012]],[[93438.0,0.7216],[93459.0,0.0534827],[93466.0,0.0534785],[93467.0,0.29979859],[93477.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798839974,[[93419.0,0.0535049],[93416.0,0.00798905],[93410.0,0.05458054],[93398.0,0.3608],[93387.0,0.3608]],[[93438.0,0.7216],[93465.0,0.0534793],[93466.0,0.0231],[93467.0,0.29979859],[93475.0,0.0534731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798840183,[[93416.0,0.00798905],[93410.0,0.00107054],[93401.0,0.0535152],[93398.0,0.3608],[93387.0,0.3608]],[[93438.0,0.7216],[93442.0,0.2139688],[93451.0,0.0534868],[93459.0,0.003],[93460.0,0.0534819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798840370,[[93416.0,0.00798905],[93410.0,0.00107054],[93407.0,0.36615289],[93401.0,0.0535152],[93398.0,0.3608]],[[93438.0,0.7216],[93451.0,0.0534868],[93459.0,0.003],[93460.0,0.0534819],[93497.0,0.05908132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798840576,[[93421.0,0.1],[93392.0,0.0535202],[93390.0,0.3608],[93385.0,0.012],[93380.0,0.37284264]],[[93438.0,0.82862401],[93459.0,0.003],[93490.0,0.05908132],[93507.0,0.5345518],[93647.0,0.00186337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798840778,[[93421.0,0.1],[93406.0,0.0535122],[93401.0,0.0535154],[93400.0,0.11304464],[93390.0,0.3608]],[[93422.0,0.7216],[93433.0,0.0534974],[93450.0,0.0541],[93459.0,0.003],[93466.0,0.60359568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798840987,[[93421.0,0.1],[93405.0,0.053513],[93400.0,0.11304464],[93390.0,0.3608],[93345.0,0.05908069]],[[93422.0,0.7216],[93426.0,0.00535],[93433.0,0.0534974],[93438.0,0.003],[93442.0,0.0534923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798841279,[[93400.0,0.11304464],[93398.0,0.0535169],[93390.0,0.3608],[93380.0,0.36187089],[93372.0,0.00267]],[[93422.0,0.7436],[93426.0,0.00535],[93438.0,0.61179568],[93454.0,0.0534853],[93464.0,0.00783756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798841481,[[93406.0,0.0535126],[93400.0,0.04393213],[93390.0,0.3608],[93386.0,0.0535239],[93380.0,0.36187089]],[[93410.0,0.3608],[93422.0,0.3828],[93425.0,0.031],[93426.0,0.00535],[93429.0,0.213998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798841670,[[93421.0,0.2140161],[93414.0,0.0535077],[93406.0,0.04],[93400.0,0.40473213],[93390.0,0.3608]],[[93422.0,0.3828],[93426.0,0.00535],[93430.0,0.3608],[93438.0,0.60879568],[93446.0,0.213959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798841876,[[93421.0,0.2240161],[93418.0,0.0535057],[93408.0,0.4143112],[93407.0,0.0332],[93402.0,0.01]],[[93422.0,0.3828],[93426.0,0.00535],[93430.0,0.3608],[93438.0,0.61279568],[93444.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798842072,[[93421.0,0.2240161],[93418.0,0.0535057],[93412.0,0.0535088],[93409.0,0.122],[93408.0,0.3608]],[[93422.0,0.3828],[93426.0,0.00535],[93430.0,0.3608],[93438.0,0.61279568],[93440.0,0.2139727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798842381,[[93421.0,0.2240161],[93419.0,0.0332],[93418.0,0.0535057],[93412.0,0.0535088],[93409.0,0.122]],[[93422.0,0.2608],[93424.0,0.18283849],[93426.0,0.00535],[93430.0,0.3608],[93438.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798842586,[[93423.0,0.13814063],[93421.0,0.46704],[93419.0,0.4265],[93418.0,0.0535057],[93416.0,0.0535065]],[[93424.0,0.13293849],[93426.0,0.00535],[93438.0,0.0092],[93444.0,0.3608],[93454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798842787,[[93423.0,0.67334063],[93422.0,0.10704],[93421.0,0.35],[93419.0,0.0657],[93418.0,0.0535057]],[[93424.0,0.13293849],[93438.0,0.0092],[93444.0,0.3608],[93454.0,0.3608],[93459.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798843084,[[93423.0,0.04],[93421.0,0.1],[93418.0,0.0535057],[93404.0,0.06],[93392.0,0.3608]],[[93424.0,0.13293849],[93434.0,0.3608],[93438.0,0.0092],[93444.0,0.3608],[93448.0,0.0534887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798843379,[[93423.0,0.122],[93421.0,0.1],[93403.0,0.0325],[93400.0,0.03588749],[93392.0,0.3608]],[[93424.0,0.70774769],[93429.0,0.0534999],[93434.0,0.3608],[93436.0,0.0534956],[93437.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798843587,[[93421.0,0.1],[93400.0,0.03588749],[93399.0,0.0535164],[93384.0,0.3608],[93374.0,0.3608]],[[93422.0,0.2140138],[93424.0,0.46784],[93425.0,0.0535019],[93429.0,0.0534999],[93434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798843771,[[93421.0,0.1],[93410.0,0.214039],[93404.0,0.0311],[93400.0,0.03588749],[93386.0,0.0535237]],[[93422.0,0.2140138],[93424.0,0.3608],[93425.0,0.0535019],[93429.0,0.0534999],[93434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798843973,[[93411.0,0.12295049],[93406.0,0.0535122],[93404.0,0.0311],[93400.0,0.03588749],[93399.0,0.0535165]],[[93424.0,0.3608],[93426.0,0.0588513],[93432.0,0.0534982],[93434.0,0.3608],[94728.0,0.02288088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798844175,[[93404.0,0.0311],[93400.0,0.03588749],[93394.0,0.053519],[93378.0,0.0535286],[93300.0,0.10686372]],[[93412.0,0.3608],[93424.0,0.3638],[93426.0,0.00535],[93432.0,0.122],[93433.0,0.0534972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798844475,[[93400.0,0.03588749],[93390.0,0.0535214],[93376.0,0.3608],[93375.0,0.0535303],[93366.0,0.3608]],[[93408.0,0.3608],[93412.0,0.3608],[93419.0,0.0535051],[93423.0,0.0533],[93424.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798844667,[[93400.0,0.03588749],[93398.0,0.0535169],[93395.0,0.0311],[93384.0,0.3608],[93366.0,0.3608]],[[93402.0,0.3608],[93408.0,0.3608],[93423.0,0.0533],[93424.0,0.003],[93426.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798844869,[[93407.0,0.2140481],[93401.0,0.1916792],[93400.0,0.03588749],[93395.0,0.0535186],[93384.0,0.3608]],[[93408.0,0.3608],[93424.0,0.3608],[93426.0,0.00535],[93471.0,0.0534756],[93866.0,15.7138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798845076,[[93407.0,0.2240481],[93404.0,0.0535134],[93401.0,0.0846152],[93400.0,0.28588749],[93395.0,0.0535186]],[[93408.0,0.3608],[93422.0,0.003],[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798845276,[[93407.0,0.3460481],[93404.0,0.0535134],[93401.0,0.0846152],[93400.0,0.03588749],[93395.0,0.0535186]],[[93408.0,0.3608],[93422.0,0.003],[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798845776,[[93407.0,0.132],[93405.0,0.0328],[93404.0,0.0535134],[93401.0,0.0846152],[93400.0,0.03588749]],[[93408.0,0.3608],[93422.0,0.003],[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798845970,[[93421.0,0.2140161],[93418.0,0.0535053],[93415.0,0.0535071],[93410.0,0.05351],[93407.0,1.03002913]],[[93422.0,0.003],[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535],[93429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798846184,[[93421.0,0.3760161],[93418.0,0.0535053],[93415.0,0.0535071],[93413.0,0.3608],[93410.0,0.05351]],[[93422.0,0.003],[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535],[93442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798846368,[[93421.0,1.2682661],[93419.0,0.0639],[93418.0,0.0535053],[93416.0,0.031],[93415.0,0.0535071]],[[93422.0,0.003],[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535],[93442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798846575,[[93422.0,0.2140138],[93421.0,1.05425],[93419.0,0.0639],[93418.0,0.0535053],[93416.0,0.031]],[[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535],[93442.0,0.3608],[93454.0,0.2139421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798846769,[[93422.0,0.9062638],[93421.0,0.38768313],[93419.0,0.0639],[93418.0,0.0535053],[93416.0,0.031]],[[93423.0,0.25305883],[93424.0,0.3608],[93426.0,0.00535],[93442.0,0.3608],[93455.0,0.0534846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798846970,[[93423.0,0.2140115],[93422.0,0.115],[93421.0,0.13768313],[93418.0,0.0535053],[93416.0,0.031]],[[93424.0,0.3608],[93426.0,0.00535],[93442.0,0.3608],[93444.0,0.26889859],[93450.0,0.0534877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798847176,[[93423.0,0.41669463],[93420.0,0.0535044],[93416.0,0.0845063],[93408.0,0.0535112],[93389.0,0.3608]],[[93424.0,0.3608],[93436.0,0.0534958],[93442.0,0.414292],[93444.0,0.26889859],[93450.0,0.0534877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798847371,[[93423.0,0.41669463],[93420.0,0.0535044],[93416.0,0.0845063],[93408.0,0.0535112],[93389.0,0.3608]],[[93424.0,0.3608],[93436.0,0.0534958],[93441.0,0.0301],[93442.0,0.4142924],[93443.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798847582,[[93423.0,0.13768313],[93419.0,0.2140186],[93416.0,0.0535063],[93411.0,0.0535092],[93408.0,0.0535112]],[[93424.0,0.3608],[93432.0,0.0534978],[93441.0,0.0301],[93442.0,0.3608],[93443.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798847774,[[93423.0,0.122],[93417.0,1.1408],[93405.0,0.0328],[93404.0,0.0535135],[93401.0,0.0322]],[[93424.0,0.6818492],[93425.0,0.3608],[93428.0,0.0535002],[93432.0,0.0534978],[93441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798847975,[[93423.0,0.122],[93417.0,1.1408]],[[93424.0,0.6818492],[93425.0,0.3608],[93428.0,0.0535002],[93432.0,0.0534978],[93441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798847976,[[93423.0,0.122],[93417.0,1.174],[93412.0,0.0322],[93393.0,0.3608],[93377.0,0.00535461]],[[93424.0,0.3608],[93425.0,0.3608],[93431.0,0.0622],[93432.0,0.0534978],[93455.0,0.0534845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798848180,[[93423.0,0.2140115],[93420.0,0.0535041],[93417.0,1.174],[93413.0,0.0535084],[93412.0,0.0322]],[[93424.0,0.4828],[93430.0,0.2139957],[93436.0,0.0534955],[93438.0,0.366],[93441.0,0.0534927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798848489,[[93423.0,0.2140115],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93412.0,0.0857091]],[[93424.0,0.4828],[93428.0,0.00535],[93438.0,0.366],[93443.0,0.0622],[93450.0,0.0534876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798848674,[[93423.0,0.2140115],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93414.0,0.3608]],[[93424.0,0.4828],[93428.0,0.00535],[93438.0,0.366],[93454.0,0.0534854],[93478.0,0.0534715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798848873,[[93423.0,0.2140115],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93404.0,0.3708]],[[93424.0,0.81939185],[93428.0,0.00535],[93438.0,0.366],[93439.0,0.2139752],[93454.0,0.26889859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798849171,[[93423.0,0.3360115],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93404.0,0.3608]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93449.0,0.0534881],[93454.0,0.26889859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798849375,[[93423.0,0.35181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93404.0,0.3608]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93447.0,0.2139586],[93450.0,0.0534874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798849571,[[93423.0,0.35181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93412.0,0.085709]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93446.0,0.0534902],[93454.0,0.32238379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798849780,[[93423.0,0.35181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93412.0,0.085709]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93444.0,0.0534911],[93446.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798849975,[[93423.0,0.35181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93412.0,0.085709]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93444.0,0.2139648],[93446.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798850174,[[93423.0,0.35181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93413.0,0.3608]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93454.0,0.26889859],[93464.0,0.0534795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798850385,[[93423.0,0.36181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93413.0,0.3608]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93454.0,0.26889859],[93460.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798850975,[[93423.0,0.35181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93413.0,0.3608]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93445.0,0.0534908],[93454.0,0.26889859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798851181,[[93423.0,0.35181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93413.0,0.3608]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93450.0,0.0534874],[93454.0,0.26889859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798851379,[[93423.0,0.37181547],[93420.0,0.0535045],[93417.0,1.174],[93416.0,0.0535065],[93413.0,0.3608]],[[93424.0,0.69739185],[93428.0,0.00535],[93438.0,0.366],[93450.0,0.0534874],[93454.0,0.26889859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798851581,[[93417.0,1.16258755],[93413.0,0.3608],[93364.0,0.05924192],[86400.0,2.16305208],[86345.0,0.692]],[[93424.0,0.96629044],[93428.0,0.00535],[93438.0,0.366],[93440.0,0.27154122],[93444.0,0.0534909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798851890,[[93423.0,0.2140115],[93421.0,0.084304],[93420.0,0.0535045],[93417.0,1.25938755],[93413.0,0.3608]],[[93424.0,0.96329044],[93428.0,0.00535],[93438.0,0.366],[93440.0,0.27154122],[93445.0,0.2139625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798852084,[[93423.0,0.2140115],[93421.0,0.084304],[93420.0,0.0535045],[93417.0,1.12938755],[93413.0,0.3608]],[[93424.0,0.96629044],[93428.0,0.00535],[93438.0,0.366],[93440.0,0.27154122],[93442.0,0.2139683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798852274,[[93423.0,0.3360115],[93422.0,0.0321],[93421.0,0.084304],[93420.0,0.0535045],[93417.0,1.12938755]],[[93424.0,1.2724875],[93428.0,0.00535],[93438.0,0.366],[93440.0,0.27154122],[93486.0,0.41091452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798852475,[[93423.0,0.6968115],[93422.0,0.0321],[93421.0,0.084304],[93420.0,0.0535045],[93417.0,1.12938755]],[[93424.0,0.9116875],[93428.0,0.00535],[93438.0,0.0052],[93440.0,0.27154122],[93447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798852682,[[93437.0,0.2139794],[93432.0,0.0534975],[93427.0,0.0535],[93423.0,0.40792684],[93422.0,0.0321]],[[93438.0,0.0052],[93440.0,0.27154122],[93453.0,0.3608],[93460.0,0.0307],[93464.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798852884,[[93437.0,0.6047794],[93434.0,0.053496],[93432.0,0.0534975],[93427.0,0.0535],[93424.0,0.10703199]],[[93438.0,1e-07],[93440.0,0.27154122],[93453.0,0.3608],[93465.0,0.3608],[93480.0,0.0534703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798853084,[[93437.0,1.5269234],[93434.0,0.053496],[93433.0,0.0929],[93432.0,0.0534975],[93427.0,0.0535]],[[93438.0,1e-07],[93440.0,0.27154122],[93453.0,0.3608],[93465.0,0.3608],[93473.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798853288,[[93437.0,1.7489234],[93434.0,0.053496],[93433.0,0.0929],[93432.0,0.0534975],[93427.0,0.0535]],[[93438.0,1e-07],[93440.0,0.27154122],[93453.0,0.3608],[93462.0,0.2139223],[93465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798853480,[[93450.0,0.0534874],[93442.0,0.0534914],[93438.0,0.53511],[93437.0,0.939824],[93433.0,0.0929]],[[93465.0,0.3608],[93475.0,0.3608],[93510.0,0.0534535],[93565.0,0.5342215],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798853795,[[93460.0,0.2139268],[93458.0,0.0534828],[93455.0,0.0534843],[93451.0,0.0628],[93450.0,0.06]],[[93467.0,0.3608],[93475.0,0.3608],[93490.0,0.0631],[93498.0,0.0052],[93510.0,0.0534535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798853991,[[93460.0,0.2112568],[93458.0,0.0534828],[93456.0,0.00819768],[93455.0,0.0534843],[93451.0,0.1162868]],[[93465.0,0.00534],[93467.0,0.3608],[93473.0,0.41091452],[93475.0,0.3608],[93484.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798854288,[[93460.0,0.3392468],[93458.0,0.0534828],[93455.0,0.0534843],[93451.0,0.1162868],[93441.0,0.04]],[[93465.0,0.00534],[93473.0,0.41091452],[93475.0,0.3608],[93488.0,0.3608],[93493.0,0.0534632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798854481,[[93464.0,0.2139176],[93462.0,0.0534805],[93460.0,1.037306],[93458.0,0.0534828],[93455.0,0.0534843]],[[93465.0,0.00534],[93473.0,0.41091452],[93488.0,0.3608],[93496.0,0.3608],[93502.0,0.0534581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798854681,[[93464.0,0.2639176],[93462.0,0.4142805],[93461.0,0.171796],[93460.0,0.09532],[93458.0,0.0534828]],[[93465.0,0.00534],[93470.0,0.2470571],[93473.0,0.41091452],[93488.0,0.3608],[93496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798854991,[[93467.0,0.2139107],[93465.0,0.0534788],[93464.0,0.256992],[93462.0,0.4142805],[93461.0,0.0648]],[[93470.0,0.00267],[93479.0,0.3608],[93488.0,0.3608],[93489.0,0.29869534],[93498.0,0.0586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798855178,[[93467.0,0.2239107],[93465.0,0.0534788],[93464.0,0.122],[93462.0,0.0534805],[93461.0,0.0648]],[[93479.0,0.3608],[93485.0,0.2138703],[93488.0,0.3608],[93489.0,0.35216064],[93495.0,0.0534617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798855379,[[93464.0,0.122],[93461.0,0.0648],[93443.0,0.0534914],[93431.0,0.3608],[93424.0,0.3608]],[[93468.0,0.366],[93473.0,0.0534745],[93479.0,0.3608],[93487.0,0.0315],[93489.0,0.29869534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798855575,[[93467.0,0.2139107],[93466.0,0.0328],[93465.0,0.01638256],[93464.0,0.1754788],[93462.0,0.0534803]],[[93468.0,0.366],[93478.0,0.0639],[93479.0,0.3608],[93480.0,0.0534702],[93489.0,0.29869534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798855784,[[93467.0,0.23029326],[93466.0,0.0328],[93465.0,0.032],[93464.0,0.1754788],[93462.0,0.0534803]],[[93468.0,0.366],[93474.0,0.00267],[93478.0,0.0639],[93479.0,0.4142713],[93484.0,0.053468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798855980,[[93467.0,0.26129326],[93466.0,0.0328],[93464.0,0.1754788],[93462.0,0.0534803],[93445.0,0.0534899]],[[93468.0,0.0052],[93471.0,0.3608],[93474.0,0.00267],[93479.0,0.3608],[93481.0,0.0534697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798856175,[[93467.0,0.26129326],[93466.0,0.0328],[93464.0,0.0534788],[93460.0,0.0534812],[93450.0,0.0534871]],[[93468.0,0.0052],[93471.0,0.3608],[93479.0,0.3608],[93480.0,0.0534703],[93488.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798856388,[[93467.0,0.26129326],[93466.0,0.0328],[93464.0,0.0534788],[93460.0,0.0534812],[93454.0,0.0534847]],[[93468.0,0.0052],[93471.0,0.3608],[93478.0,0.0315],[93479.0,0.3608],[93480.0,0.0534703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798856589,[[93467.0,0.26129326],[93466.0,0.0328],[93464.0,0.0534788],[93460.0,0.0534812],[93454.0,0.0534847]],[[93468.0,0.0052],[93479.0,0.3608],[93488.0,0.0324],[93490.0,0.2138597],[93494.0,0.4142624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798856888,[[93467.0,0.26129326],[93466.0,0.0328],[93464.0,0.0534788],[93460.0,0.0534812],[93454.0,0.0534847]],[[93468.0,0.0052],[93470.0,0.3608],[93477.0,0.00267],[93479.0,0.3608],[93485.0,0.0534679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798857075,[[93467.0,0.28129326],[93466.0,0.0328],[93464.0,0.0534788],[93460.0,0.0534812],[93454.0,0.0534847]],[[93468.0,0.0052],[93477.0,0.00267],[93479.0,0.3608],[93489.0,0.65949534],[93497.0,0.0534609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798857279,[[93467.0,0.28129326],[93466.0,0.0328],[93464.0,0.0534788],[93460.0,0.0534812],[93455.0,0.3608]],[[93468.0,0.0072],[93477.0,0.00267],[93479.0,0.3608],[93489.0,0.65949534],[93491.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798857483,[[93467.0,0.48828126],[93466.0,0.0328],[93464.0,0.0534788],[93460.0,0.0534812],[93455.0,0.3608]],[[93468.0,0.0072],[93477.0,0.00267],[93479.0,0.3608],[93489.0,0.65949534],[93491.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798857679,[[93476.0,0.2138901],[93474.0,0.0534736],[93471.0,0.053475],[93467.0,0.22784796],[93466.0,0.0328]],[[93477.0,0.00267],[93479.0,0.3608],[93489.0,0.65949534],[93491.0,0.0013],[93497.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798857873,[[93476.0,0.02638256],[93474.0,0.0534736],[93471.0,0.053475],[93467.0,0.031],[93466.0,0.0328]],[[93479.0,0.3608],[93489.0,0.65949534],[93491.0,0.0013],[93497.0,0.0628],[93514.0,0.0534511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798858077,[[93488.0,0.2138627],[93486.0,0.0534667],[93483.0,0.0534681],[93479.0,0.0534705],[93478.0,0.1]],[[93489.0,0.65949534],[93491.0,0.0013],[93501.0,0.3608],[93502.0,0.2138322],[93517.0,0.46436372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798858279,[[93488.0,0.01638256],[93477.0,0.031],[93476.0,0.122],[93463.0,0.4142794],[93437.0,0.00535117]],[[93489.0,0.87335574],[93491.0,0.0013],[93492.0,0.0534635],[93499.0,0.0534595],[93501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798858486,[[93488.0,0.01638256],[93477.0,0.031],[93476.0,0.122],[93465.0,0.0534784],[93463.0,0.4142794]],[[93489.0,0.87335574],[93491.0,0.0013],[93492.0,0.0534635],[93499.0,0.0534595],[93501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798858487,[[93488.0,0.01638256],[93477.0,0.031],[93476.0,0.122],[93465.0,0.0534784],[93463.0,0.3608]],[[93489.0,0.87335574],[93491.0,0.0013],[93492.0,0.0534635],[93496.0,0.0534615],[93497.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798858682,[[93488.0,0.23024526],[93485.0,0.0534668],[93482.0,0.0534689],[93477.0,0.031],[93476.0,0.122]],[[93489.0,0.65949534],[93491.0,0.0013],[93492.0,0.2673177],[93497.0,0.0628],[93498.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798858880,[[93488.0,0.23024526],[93485.0,0.0534668],[93482.0,0.0534689],[93477.0,0.031],[93476.0,0.122]],[[93489.0,0.65949534],[93491.0,0.0013],[93495.0,0.0534621],[93497.0,0.0628],[93498.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798859084,[[93488.0,0.23024526],[93486.0,0.062],[93485.0,0.0534668],[93482.0,0.0534689],[93475.0,0.3608]],[[93489.0,0.65949534],[93491.0,0.0013],[93492.0,0.2138545],[93497.0,0.0628],[93498.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798859295,[[93486.0,0.062],[93485.0,0.0534668],[93484.0,1.1408],[93482.0,0.0534689],[93479.0,0.0534708]],[[93489.0,0.65949534],[93491.0,0.0013],[93497.0,0.0628],[93498.0,0.00787],[93501.0,0.5746334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798859494,[[93488.0,0.2138627],[93486.0,0.062],[93485.0,0.0534668],[93484.0,1.1408],[93482.0,0.0534689]],[[93489.0,0.65949534],[93491.0,0.0013],[93498.0,0.00787],[93501.0,0.3608],[93507.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798859692,[[93488.0,0.2138627],[93486.0,0.062],[93484.0,1.1408],[93482.0,0.0534689]],[[93489.0,0.65949534],[93491.0,0.0013],[93498.0,0.00787],[93501.0,0.3608],[93507.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798859693,[[93492.0,0.0534629],[93488.0,0.4508],[93486.0,0.062],[93484.0,1.1408],[93482.0,0.0534689]],[[93498.0,0.00787],[93509.0,0.3608],[93520.0,0.3608],[93530.0,0.0534416],[93600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798859993,[[93500.0,0.0534587],[93492.0,0.13],[93489.0,0.0534651],[93488.0,0.3608],[93486.0,0.062]],[[93509.0,0.3608],[93520.0,0.3608],[93527.0,0.00636672],[93558.0,0.0586258],[93600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798860176,[[93520.0,0.2137895],[93510.0,0.0534527],[93502.0,0.0534575],[93501.0,0.0623],[93500.0,0.232]],[[93527.0,0.00636672],[93529.0,0.3608],[93540.0,0.3608],[93542.0,0.1180351],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798860381,[[93520.0,0.3608],[93511.0,0.0623],[93508.0,0.3608],[93502.0,0.0534575],[93500.0,0.122]],[[93528.0,0.00115252],[93534.0,0.0534398],[93542.0,0.0646],[93548.0,0.0534316],[93550.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798860582,[[93527.0,0.2137735],[93525.0,0.0534444],[93522.0,0.0534462],[93521.0,0.0315],[93520.0,0.3608]],[[93528.0,0.00115252],[93530.0,0.00267],[93533.0,0.0331],[93536.0,0.0534387],[93549.0,0.00656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798860785,[[93527.0,0.2137735],[93525.0,0.0534444],[93522.0,0.0534462],[93521.0,0.0315],[93520.0,0.3608]],[[93528.0,0.00115252],[93530.0,0.00267],[93533.0,0.0331],[93540.0,0.2190845],[93544.0,0.0534341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798861092,[[93525.0,0.2137775],[93520.0,0.33692899],[93516.0,0.3608],[93508.0,0.0534539],[93471.0,0.5347533]],[[93528.0,0.00115252],[93530.0,0.00267],[93533.0,0.0331],[93540.0,0.00534],[93563.0,0.0534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798861400,[[93527.0,0.2137735],[93525.0,0.0534444],[93520.0,0.33692899],[93516.0,0.4142493],[93505.0,0.122]],[[93528.0,0.00115252],[93533.0,0.0331],[93539.0,0.2137474],[93540.0,0.00534],[93543.0,0.0534347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798861689,[[93539.0,0.2137461],[93537.0,0.0534375],[93534.0,0.0534389],[93528.0,0.0534426],[93527.0,0.01]],[[93540.0,0.00534],[93551.0,0.0013],[93562.0,0.0534235],[93568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798861690,[[93539.0,0.2137461],[93537.0,0.0534375],[93534.0,0.0534389],[93528.0,0.0534426],[93527.0,0.01]],[[93540.0,0.00534],[93551.0,0.0013],[93562.0,0.0534235],[93568.0,0.3608],[93569.0,0.0534194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798861889,[[93539.0,0.5745461],[93537.0,0.0534375],[93534.0,0.0534389],[93528.0,0.0534426],[93520.0,0.00807674]],[[93540.0,0.00534],[93550.0,0.0331],[93551.0,0.0013],[93564.0,0.0534223],[93568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798862079,[[93539.0,0.4928],[93534.0,0.0534389],[93530.0,0.0534412],[93521.0,0.0534463],[93520.0,0.01807674]],[[93540.0,0.00534],[93550.0,0.0331],[93551.0,0.0013],[93568.0,0.3608],[93577.0,0.16712644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798862278,[[93539.0,0.6965461],[93536.0,0.0534378],[93533.0,0.0534395],[93520.0,0.00807674],[93470.0,0.00106986]],[[93540.0,0.00534],[93550.0,0.0331],[93551.0,0.0013],[93558.0,0.366],[93559.0,0.0534252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798862482,[[93539.0,0.6965461],[93536.0,0.0534378],[93533.0,0.0534395],[93527.0,0.0544429],[93520.0,0.00807674]],[[93540.0,0.00534],[93543.0,0.43195428],[93550.0,0.0331],[93551.0,0.0013],[93557.0,0.22055264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798862694,[[93542.0,0.2110692],[93540.0,0.0534358],[93539.0,0.4828],[93536.0,0.0534378],[93527.0,0.0544429]],[[93543.0,0.43195428],[93550.0,0.0331],[93551.0,0.0013],[93557.0,0.22055264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798862695,[[93542.0,0.2110692],[93540.0,0.0534358],[93539.0,0.4828],[93536.0,0.0534378],[93527.0,0.0544429]],[[93543.0,0.43195428],[93550.0,0.0331],[93551.0,0.0013],[93557.0,0.22055264],[93573.0,0.00654031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798862882,[[93542.0,0.2137392],[93540.0,0.0534358],[93539.0,0.35525895],[93536.0,0.0534378],[93527.0,0.0544429]],[[93543.0,0.43195428],[93550.0,0.0331],[93551.0,0.0013],[93553.0,0.2137157],[93557.0,0.22055264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798863090,[[93542.0,0.2137392],[93540.0,0.0534358],[93539.0,0.23325895],[93536.0,0.0534378],[93531.0,0.0534407]],[[93543.0,0.43195428],[93550.0,0.0331],[93551.0,0.0013],[93557.0,0.22055264],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798863292,[[93516.0,0.3608],[93495.0,0.0534612],[93487.0,0.5346583],[93461.0,0.05925333],[93457.0,0.5348319]],[[93543.0,0.43195428],[93547.0,0.0534325],[93550.0,0.3939],[93551.0,0.0013],[93557.0,0.16712644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798863480,[[93535.0,0.3608],[93530.0,0.0534412],[93526.0,0.4608],[93522.0,0.0534459],[93507.0,0.15]],[[93540.0,0.002],[93542.0,0.0301],[93543.0,0.43195428],[93550.0,0.3608],[93551.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798863680,[[93535.0,0.5042385],[93529.0,0.0534419],[93526.0,0.3608],[93522.0,0.0534459]],[[93540.0,0.002],[93542.0,0.0301],[93543.0,0.43195428],[93550.0,0.3608],[93551.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798863681,[[93535.0,0.5042385],[93529.0,0.0534419],[93526.0,0.3608],[93522.0,0.0534459],[93516.0,0.13]],[[93540.0,0.002],[93542.0,0.0301],[93543.0,0.43195428],[93550.0,0.3608],[93551.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798863889,[[93538.0,0.2137471],[93535.0,0.5042385],[93531.0,0.0534405],[93526.0,0.3608],[93522.0,0.0534459]],[[93539.0,0.0301],[93540.0,0.002],[93543.0,0.43195428],[93547.0,0.213728],[93550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798864090,[[93538.0,0.11656211],[93535.0,0.3608],[93532.0,0.033],[93526.0,0.3608],[93519.0,0.13]],[[93539.0,0.0301],[93543.0,0.43195428],[93550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798864091,[[93538.0,0.11656211],[93535.0,0.3608],[93532.0,0.033],[93526.0,0.3608],[93519.0,0.13]],[[93539.0,0.0301],[93543.0,1.74182537],[93545.0,0.2137332],[93550.0,0.3608],[93551.0,0.00664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798864292,[[93538.0,0.33031051],[93536.0,0.0534381],[93535.0,0.3608],[93527.0,0.0864429],[93526.0,0.3608]],[[93539.0,0.0301],[93543.0,1.74182537],[93550.0,0.3608],[93551.0,0.00664],[93552.0,0.2163882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798864492,[[93538.0,0.33031051],[93536.0,0.0534381],[93535.0,0.3608],[93533.0,0.0534395],[93527.0,0.0864429]],[[93539.0,0.0301],[93543.0,1.74182537],[93550.0,0.3608],[93551.0,0.00664],[93552.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798864789,[[93538.0,0.33031051],[93536.0,0.0534381],[93535.0,0.3608],[93527.0,0.0864429]],[[93543.0,1.74182537],[93551.0,0.00664],[93552.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798864790,[[93542.0,0.2137392],[93539.0,0.0534361],[93538.0,0.11656211],[93537.0,0.033],[93536.0,0.0534381]],[[93543.0,1.74182537],[93551.0,0.00664],[93552.0,0.00267],[93555.0,0.213711],[93559.0,0.4142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798864994,[[93542.0,0.2137392],[93539.0,0.0534361],[93538.0,0.01656211],[93537.0,0.033],[93536.0,0.0534381]],[[93543.0,1.74182537],[93550.0,0.0301],[93551.0,0.00664],[93552.0,0.00267],[93556.0,0.0534273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798865181,[[93542.0,0.2137392],[93539.0,0.0534361],[93538.0,0.01656211],[93537.0,0.033],[93536.0,0.0534381]],[[93543.0,1.74182537],[93550.0,0.0301],[93551.0,0.00664],[93552.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798865182,[[93542.0,0.2137392],[93539.0,0.0534361],[93538.0,0.01656211],[93537.0,0.033],[93536.0,0.0534381]],[[93543.0,1.74182537],[93550.0,0.0301],[93551.0,0.0013],[93552.0,0.00267],[93576.0,0.0843159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798865382,[[93542.0,0.2137392],[93539.0,0.0534361],[93538.0,0.01656211],[93537.0,0.033],[93536.0,0.0534381]],[[93543.0,1.74182537],[93550.0,0.0301],[93551.0,0.0013],[93552.0,0.00267],[93568.0,0.4142203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798865585,[[93542.0,0.24030131],[93539.0,0.0534361],[93537.0,0.033],[93536.0,0.0534381],[93523.0,0.0634455]],[[93543.0,1.74182537],[93551.0,0.0013],[93552.0,0.00267],[93568.0,0.4142203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798865586,[[93542.0,0.24030131],[93539.0,0.0534361],[93537.0,0.033],[93536.0,0.0534381],[93523.0,0.0634455]],[[93543.0,1.73582537],[93551.0,0.0013],[93552.0,0.00267],[93567.0,0.2136839],[93568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798865790,[[93550.0,0.213721],[93548.0,0.0534312],[93545.0,0.0534326],[93542.0,0.02656211],[93539.0,0.0534361]],[[93551.0,1e-08],[93552.0,0.00267],[93557.0,0.0301],[93570.0,0.47813776],[93579.0,0.0534138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798866096,[[93550.0,0.3608],[93542.0,0.01656211],[93535.0,0.3618],[93527.0,0.2137725],[93487.0,0.5346583]],[[93551.0,0.21371871],[93554.0,0.0534279],[93556.0,0.0534272],[93557.0,0.0301],[93562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798866301,[[93535.0,0.001],[93525.0,0.213777],[93515.0,0.3608],[93505.0,0.3608],[93458.0,0.534827]],[[93536.0,0.2137529],[93538.0,0.0534372],[93541.0,0.0534359],[93551.0,0.92366601],[93554.0,0.4142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798866591,[[93542.0,0.2137392],[93540.0,0.0534358],[93535.0,0.09],[93533.0,0.3608],[93526.0,0.0327]],[[93551.0,0.92366601],[93554.0,0.4142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798866592,[[93542.0,0.2137392],[93540.0,0.0534358],[93535.0,0.09],[93533.0,0.3608],[93526.0,0.0327]],[[93543.0,0.004],[93551.0,0.03230001],[93554.0,0.3608],[93556.0,0.0534269],[93562.0,0.0534235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798866790,[[93536.0,0.0327],[93533.0,0.3608],[93530.0,0.0534415],[93520.0,0.00815197],[93481.0,0.00648875]],[[93543.0,0.004],[93550.0,0.0322],[93551.0,0.08572971],[93554.0,0.3608],[93556.0,0.0534269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798867095,[[93537.0,0.01670618],[93536.0,0.1227],[93533.0,0.3608],[93524.0,0.0534446],[93520.0,0.00815197]],[[93542.0,0.0323],[93543.0,0.004],[93547.0,0.0534319],[93550.0,0.0322],[93551.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798867388,[[93537.0,0.10670618],[93536.0,0.0861378],[93533.0,0.3608],[93520.0,0.00815197],[93518.0,0.13]],[[93542.0,0.0323],[93550.0,0.0322],[93551.0,0.00700001],[93554.0,0.3608],[93560.0,0.0534248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798867589,[[93538.0,0.26315288],[93537.0,0.09],[93534.0,0.0534388],[93533.0,0.3608],[93520.0,0.00815197]],[[93542.0,0.0323],[93550.0,0.0322],[93551.0,0.00700001],[93554.0,0.3608],[93567.0,0.0534207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798867898,[[93538.0,0.11670618],[93533.0,0.3608],[93520.0,0.00815197],[93519.0,0.13],[93506.0,0.0534553]],[[93542.0,0.0323],[93550.0,0.0322],[93551.0,0.00700001],[93554.0,0.414228],[93563.0,0.0587629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798868194,[[93533.0,0.20486168],[93530.0,0.2137664],[93526.0,0.0534435],[93524.0,0.0327],[93522.0,0.0534457]],[[93539.0,0.2137461],[93542.0,0.0857351],[93543.0,1.37333832],[93546.0,0.3608],[93550.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798868381,[[93537.0,0.2137507],[93534.0,0.0534393],[93533.0,0.34830158],[93524.0,0.0327],[93514.0,0.1]],[[93538.0,0.0323],[93541.0,0.0322],[93543.0,1.37333832],[93546.0,0.3608],[93550.0,0.213722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798868582,[[93537.0,0.2837507],[93535.0,0.0327],[93534.0,0.0534393],[93533.0,0.20486168],[93532.0,0.0534401]],[[93538.0,0.0323],[93541.0,0.0322],[93543.0,1.37333832],[93546.0,0.3608],[93548.0,0.2137275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798868794,[[93537.0,0.2837507],[93535.0,0.0327],[93534.0,0.0534393],[93533.0,0.20486168],[93532.0,0.0534401]],[[93538.0,0.0323],[93541.0,0.0322],[93543.0,1.37433832],[93546.0,0.3608],[93551.0,0.05342981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798868995,[[93537.0,0.07],[93535.0,0.0327],[93533.0,0.20486168],[93530.0,0.0534416],[93518.0,0.1534482]],[[93538.0,0.0323],[93541.0,0.0322],[93543.0,1.37433832],[93545.0,0.0534335],[93546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798869185,[[93537.0,0.07],[93535.0,0.0327],[93533.0,0.20486168],[93526.0,0.0534436],[93518.0,0.1534482]],[[93538.0,0.0323],[93541.0,0.2459425],[93543.0,1.42777272],[93546.0,0.3608],[93549.0,0.0534312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798869388,[[93537.0,0.07],[93535.0,0.2464539],[93533.0,0.20486168],[93531.0,0.053441],[93526.0,0.0534436]],[[93538.0,0.0323],[93540.0,0.2137449],[93541.0,0.0322],[93543.0,1.42777272],[93546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798869692,[[93537.0,0.2837507],[93535.0,0.0327],[93534.0,0.0534389],[93533.0,0.20486168],[93522.0,0.0534459]],[[93538.0,0.0343],[93541.0,0.0322],[93543.0,1.37333832],[93546.0,0.3608],[93554.0,0.4142285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798869893,[[93537.0,0.2837507],[93535.0,0.0327],[93533.0,0.25830128],[93528.0,0.0534427],[93522.0,0.0534459]],[[93538.0,0.0343],[93541.0,0.9950209],[93542.0,0.2137404],[93546.0,0.3608],[93550.0,0.0534307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798870213,[[93537.0,0.2737507],[93518.0,0.05562343],[93509.0,0.3608],[93209.0,0.122],[86888.0,0.02]],[[93538.0,0.0343],[93541.0,0.9950209],[93542.0,0.2137399],[93546.0,0.4142326],[93550.0,0.0534307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798870382,[[93537.0,0.2737507],[93533.0,0.0534398],[93524.0,0.053445],[93518.0,0.05562343],[93509.0,0.3608]],[[93538.0,0.0333],[93541.0,0.9950209],[93546.0,0.3608],[94728.0,0.02288088],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798870582,[[93537.0,0.2737507],[93535.0,0.0534385],[93533.0,0.0534398],[93524.0,0.053445],[93518.0,0.05562343]],[[93538.0,0.0333],[93541.0,0.9950209],[93546.0,0.3608],[93553.0,0.0534286],[93561.0,0.0534242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798870797,[[93537.0,0.06],[93532.0,0.0534402],[93527.0,0.3608],[93518.0,0.05562343],[86888.0,0.02]],[[93538.0,0.0333],[93541.0,0.9628209],[93546.0,0.3608],[93612.0,0.05925397],[94280.0,25.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798870995,[[93537.0,0.2737507],[93535.0,0.0534386],[93527.0,0.3608],[93522.0,0.0534461],[93518.0,0.05562343]],[[93538.0,0.0333],[93541.0,0.9628209],[93543.0,0.2137375],[93544.0,0.053434],[93545.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798871189,[[93537.0,0.28953066],[93535.0,0.0534386],[93533.0,0.0534396],[93527.0,0.3608],[93520.0,0.0534471]],[[93538.0,0.0333],[93541.0,0.9628209],[93584.0,0.053411],[93625.0,0.05925397],[93677.0,0.16712644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798871397,[[93537.0,0.28953066],[93535.0,0.0534386],[93533.0,0.0534396],[93527.0,0.3608],[93526.0,0.0534436]],[[93538.0,0.9638209],[93547.0,0.29350684],[93551.0,0.03210001],[93557.0,0.0534264],[93561.0,0.0534242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798871581,[[93537.0,0.26953066],[93535.0,0.0534386],[93533.0,0.0534396],[93527.0,0.3608],[93526.0,0.0534436]],[[93538.0,0.9638209],[93545.0,0.0309],[93547.0,0.29350684],[93551.0,0.03210001],[93556.0,0.40439005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798871784,[[93537.0,0.26953066],[93535.0,0.0534386],[93533.0,0.0534396],[93527.0,0.3608],[93526.0,0.0534436]],[[93538.0,0.9628209],[93547.0,0.29350684],[93551.0,1e-08],[93556.0,0.35096285],[93770.0,2.13871129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798871987,[[93537.0,0.39643866],[93535.0,0.0534386],[93533.0,0.0534396],[93528.0,0.0301],[93527.0,0.3608]],[[93538.0,0.9638209],[93547.0,0.29350684],[93551.0,1e-08],[93556.0,0.35096285],[93560.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798872281,[[93537.0,1.40297866],[93535.0,0.0534386],[93533.0,0.0534396],[93528.0,0.0301],[93527.0,0.3608]],[[93538.0,0.7934848],[93547.0,0.29350684],[93551.0,1e-08],[93556.0,0.35096285],[93568.0,0.0534202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798872481,[[93543.0,0.0534339],[93537.0,1.60346526],[93533.0,0.0534396],[93528.0,0.0301],[93527.0,0.3608]],[[93547.0,0.29350684],[93551.0,1e-08],[93556.0,0.35096285],[93560.0,0.2136985],[93562.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798872686,[[93546.0,0.2137301],[93545.0,0.3608],[93544.0,0.06921336],[93543.0,0.0934339],[93538.0,0.106904]],[[93547.0,0.29350684],[93551.0,1e-08],[93556.0,0.35096285],[93560.0,0.2136985],[93562.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798872890,[[93546.0,0.23951006],[93545.0,0.3608],[93544.0,0.1603334],[93543.0,0.0534339],[93527.0,0.01]],[[93547.0,0.29350684],[93551.0,1e-08],[93556.0,0.35096285],[93562.0,0.0309],[93563.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798873089,[[93550.0,0.213721],[93548.0,0.0534311],[93546.0,1.31260226],[93545.0,0.3608],[93543.0,0.0534339]],[[93551.0,1e-08],[93556.0,0.35096285],[93563.0,0.00534],[93590.0,0.3608],[93604.0,0.0533995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798873291,[[93550.0,2.14042096],[93548.0,0.0534311],[93547.0,0.67227599],[93546.0,0.2754323],[93545.0,0.3608]],[[93551.0,1e-08],[93556.0,0.35096285],[93563.0,0.00534],[93568.0,0.3608],[93575.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798873491,[[93550.0,1.99731695],[93548.0,0.0534311],[93547.0,0.0309],[93546.0,0.2754323],[93534.0,0.3608]],[[93551.0,1e-08],[93556.0,0.35096285],[93563.0,0.00534],[93568.0,0.0534204],[93570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798873687,[[93550.0,1.42279595],[93548.0,0.0534311],[93547.0,0.0309],[93546.0,0.2754323],[93534.0,0.3608]],[[93551.0,1e-08],[93556.0,0.35096285],[93559.0,0.00267],[93562.0,0.0309],[93563.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798873882,[[93550.0,1.52962096],[93548.0,0.0534313],[93547.0,0.0309],[93546.0,0.122],[93545.0,0.0534329]],[[93551.0,1e-08],[93556.0,0.35096285],[93558.0,0.0586257],[93559.0,0.00267],[93560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798874084,[[93550.0,1.52962096],[93548.0,0.0534313],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,1e-08],[93555.0,0.0321],[93556.0,0.35096285],[93558.0,0.0052],[93559.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798874291,[[93550.0,1.52962096],[93548.0,0.0534313],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,1e-08],[93555.0,0.0321],[93556.0,0.35096285],[93558.0,0.218904],[93559.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798874500,[[93550.0,1.52962096],[93548.0,0.0534313],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,1e-08],[93554.0,0.0309],[93555.0,0.0321],[93556.0,0.35096285],[93558.0,0.218904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798874501,[[93550.0,1.52962096],[93548.0,0.0534313],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,1e-08],[93554.0,0.0309],[93555.0,0.0321],[93556.0,0.35096285],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798874989,[[93550.0,1.52962096],[93548.0,0.0534313],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,0.00100001],[93554.0,0.0309],[93555.0,0.0321],[93556.0,0.35096285],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798875187,[[93550.0,1.52962096],[93548.0,0.0534311],[93547.0,0.0309],[93509.0,0.5345325],[93498.0,0.05917859]],[[93551.0,0.00100001],[93554.0,0.21757397],[93555.0,0.0321],[93558.0,0.0052],[93563.0,0.21868169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798875391,[[93550.0,1.52962096],[93548.0,0.0534311],[93547.0,0.0309],[93540.0,0.0534354],[93521.0,0.0534463]],[[93551.0,0.21471871],[93554.0,0.27100207],[93555.0,0.0321],[93558.0,0.0052],[93563.0,0.21868169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798875589,[[93550.0,1.33880698],[93548.0,0.0534311],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,0.21471871],[93553.0,0.0534288],[93554.0,0.21757397],[93555.0,0.0321],[93558.0,0.0586258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798875783,[[93550.0,1.33880698],[93548.0,0.0534311],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,0.00100001],[93554.0,0.21757397],[93555.0,0.0321],[93558.0,0.0052],[93560.0,0.4142247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798875983,[[93550.0,1.33880698],[93548.0,0.0534311],[93547.0,0.0309],[93545.0,0.0534329],[93540.0,0.0534354]],[[93551.0,0.00100001],[93554.0,0.21757397],[93555.0,0.0321],[93557.0,0.2137054],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798876191,[[93550.0,1.25880698],[93548.0,0.0534311],[93545.0,0.0534329],[93540.0,0.0534354],[93531.0,0.1934409]],[[93551.0,0.00100001],[93554.0,0.21757397],[93555.0,0.0321],[93558.0,0.0052],[93633.0,0.41014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798876400,[[93550.0,0.96508598],[93536.0,0.053438],[93535.0,0.0319],[93528.0,0.0301],[93519.0,0.3608]],[[93551.0,0.5745187],[93553.0,0.0534288],[93554.0,0.21757397],[93555.0,0.0321],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798876583,[[93550.0,0.94930602],[93535.0,0.0319],[93519.0,0.3608],[93495.0,0.5346115],[93481.0,0.00648875]],[[93551.0,0.5745187],[93553.0,0.0534288],[93554.0,0.21757397],[93555.0,0.0855274],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798876789,[[93550.0,0.94930602],[93539.0,0.0534363],[93535.0,0.0319],[93519.0,0.3608],[93514.0,0.0534506]],[[93551.0,0.5745187],[93553.0,0.0534288],[93554.0,0.21757397],[93555.0,0.0855274],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798876987,[[93550.0,0.94930602],[93548.0,0.0534313],[93535.0,0.0319],[93522.0,0.053446],[93519.0,0.3608]],[[93551.0,0.5745187],[93554.0,0.21757397],[93555.0,0.0855274],[93558.0,0.0052],[93559.0,0.0560952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798877192,[[93550.0,1.16302702],[93547.0,0.0534319],[93542.0,0.0534346],[93537.0,0.0534372],[93535.0,0.0319]],[[93551.0,0.4828],[93554.0,0.27100207],[93555.0,0.0321],[93558.0,0.0052],[93559.0,0.0560952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798877393,[[93550.0,1.16302702],[93547.0,0.0534319],[93542.0,0.0534346],[93537.0,0.0534372],[93535.0,0.0319]],[[93551.0,0.4828],[93554.0,0.43128667],[93555.0,0.0321],[93557.0,0.0534264],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798877717,[[93550.0,1.16302702],[93548.0,0.053431],[93547.0,0.0534319],[93537.0,0.0534372],[93535.0,0.0319]],[[93551.0,0.4828],[93553.0,0.2137141],[93554.0,0.21757397],[93555.0,0.0321],[93557.0,0.0534264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798877896,[[93550.0,1.16302702],[93548.0,0.053431],[93547.0,0.0534319],[93542.0,0.0534343],[93537.0,0.0534372]],[[93551.0,0.4828],[93554.0,0.21757397],[93555.0,0.0321],[93559.0,0.00267],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798878199,[[93550.0,1.16302702],[93548.0,0.053431],[93547.0,0.0534319],[93543.0,0.3608],[93542.0,0.0534343]],[[93551.0,0.3608],[93554.0,0.21757397],[93555.0,0.0321],[93559.0,0.00267],[93569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798878496,[[93550.0,1.16302702],[93549.0,0.0322],[93548.0,0.053431],[93547.0,0.0534319],[93543.0,0.3608]],[[93551.0,0.001],[93554.0,0.21757397],[93555.0,0.0321],[93559.0,0.00267],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798878792,[[93550.0,1.26992301],[93549.0,0.0322],[93548.0,0.053431],[93547.0,0.0534319],[93543.0,0.3608]],[[93551.0,0.001],[93554.0,0.18667397],[93559.0,0.00267],[93561.0,0.3608],[93573.0,0.2136703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798878994,[[93550.0,0.74535162],[93549.0,0.0322],[93548.0,0.053431],[93547.0,0.0534319],[93543.0,0.3608]],[[93551.0,0.001],[93554.0,0.18667397],[93559.0,0.00267],[93560.0,0.0322],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798879195,[[93553.0,0.2137141],[93551.0,0.0534293],[93550.0,0.53163062],[93549.0,0.0322],[93548.0,0.053431]],[[93554.0,0.18667397],[93559.0,0.00267],[93560.0,0.0322],[93561.0,0.3608],[93583.0,0.0534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798879393,[[93553.0,0.2237141],[93551.0,0.1603213],[93550.0,0.41473463],[93549.0,0.0322],[93548.0,0.053431]],[[93554.0,0.18667397],[93559.0,0.00267],[93560.0,0.0322],[93572.0,0.4853805],[93575.0,0.0534161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798879599,[[93553.0,0.3306061],[93551.0,0.0534293],[93550.0,0.41473463],[93549.0,0.0322],[93548.0,0.053431]],[[93554.0,0.18667397],[93560.0,0.0322],[93570.0,0.0534192],[93572.0,0.2717094],[93610.0,0.2648387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798879799,[[93553.0,0.3306061],[93551.0,0.0534293],[93550.0,0.41473463],[93549.0,0.0322],[93548.0,0.053431]],[[93554.0,0.18667397],[93560.0,0.0322],[93572.0,0.2717094],[93574.0,0.053417],[93581.0,0.32139001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798879997,[[93553.0,0.3306061],[93551.0,0.0534293],[93550.0,0.41473463],[93549.0,0.0322],[93548.0,0.053431]],[[93554.0,0.18667397],[93560.0,0.0322],[93562.0,0.00267],[93567.0,0.2136831],[93572.0,0.2717094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798880196,[[93553.0,0.3306061],[93551.0,0.0534293],[93550.0,0.41473463],[93549.0,0.0322],[93548.0,0.053431]],[[93554.0,0.18667397],[93560.0,0.0322],[93562.0,0.00267],[93569.0,0.4142195],[93572.0,0.2717094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798880395,[[93553.0,0.3306061],[93551.0,0.0534293],[93550.0,0.41473463],[93549.0,0.0322],[93548.0,0.053431]],[[93554.0,0.18667397],[93560.0,0.0322],[93562.0,0.00267],[93566.0,0.2136845],[93569.0,0.4142195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798880594,[[93553.0,0.33669269],[93552.0,0.0303],[93551.0,0.0534293],[93550.0,0.41473463],[93549.0,0.0322]],[[93554.0,0.18667397],[93560.0,0.0322],[93562.0,0.00267],[93565.0,0.2136868],[93569.0,0.4142195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798880799,[[93553.0,0.01608659],[93550.0,0.41473463],[93477.0,0.5347189],[93440.0,0.0010702],[93420.0,3.20765751]],[[93554.0,0.18667397],[93556.0,0.0534271],[93560.0,0.0322],[93562.0,0.00267],[93564.0,0.0534223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798880999,[[93553.0,0.22980069],[93551.0,0.0534294],[93550.0,0.41473463],[93548.0,0.0534311],[93536.0,0.0625]],[[93554.0,0.54747397],[93557.0,0.0301],[93560.0,0.0322],[93561.0,0.0534241],[93562.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798881198,[[93553.0,0.22980069],[93551.0,0.0534294],[93550.0,0.41473463],[93548.0,0.0534311],[93543.0,0.0534338]],[[93554.0,0.54747397],[93557.0,0.0301],[93560.0,0.2458991],[93562.0,0.00267],[93574.0,0.0534166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798881386,[[93553.0,0.22980069],[93551.0,0.1166294],[93550.0,0.41473463],[93548.0,0.0534311],[93543.0,0.0534338]],[[93554.0,0.18667397],[93557.0,0.0301],[93560.0,0.0322],[93561.0,0.3608],[93562.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798881587,[[93553.0,0.33669269],[93551.0,0.1166294],[93550.0,0.41473463],[93548.0,0.0534311],[93543.0,0.0534338]],[[93554.0,0.18667397],[93560.0,0.0322],[93561.0,0.3608],[93562.0,0.00267],[93568.0,0.2136803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798881788,[[93553.0,1.012142],[93551.0,0.1166294],[93550.0,0.41473463],[93548.0,0.0534311],[93544.0,0.3608]],[[93554.0,7e-08],[93562.0,0.21601169],[93563.0,0.00534],[93568.0,0.0301],[93570.0,0.2400094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798882098,[[93561.0,0.2136958],[93559.0,0.0534248],[93557.0,0.0534259],[93554.0,0.0534279],[93553.0,0.699692]],[[93562.0,0.03880236],[93563.0,0.00534],[93570.0,0.2400094],[93573.0,0.2136697],[93576.0,0.0534155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798882294,[[93561.0,0.2336958],[93559.0,0.0534248],[93557.0,0.0534259],[93554.0,0.0534279],[93553.0,0.4828]],[[93562.0,0.03880236],[93567.0,0.0301],[93568.0,0.0319],[93570.0,0.2400094],[93577.0,0.2136602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798882486,[[93561.0,0.2236958],[93560.0,0.0632],[93559.0,0.0534248],[93557.0,0.0534259],[93554.0,0.0534279]],[[93562.0,0.03880236],[93567.0,0.0301],[93568.0,0.2718419],[93570.0,0.2400094],[93579.0,0.574457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798882686,[[93560.0,0.05117332],[93559.0,0.0534248],[93557.0,0.0534259],[93554.0,0.0534279],[93481.0,0.00644822]],[[93562.0,0.03880236],[93567.0,0.0301],[93568.0,0.2718419],[93570.0,0.2400094],[93579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798882890,[[93561.0,0.2136958],[93560.0,0.10117332],[93559.0,0.0534248],[93557.0,0.0534259],[93554.0,0.0534279]],[[93562.0,0.03880236],[93567.0,0.0301],[93568.0,0.2718419],[93570.0,0.2400094],[93571.0,0.0543585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798883097,[[93535.0,0.3938],[93526.0,0.3608],[93489.0,0.534648],[93440.0,3.20872771],[93124.0,0.122]],[[93558.0,0.053426],[93562.0,0.03880236],[93567.0,0.0301],[93568.0,0.2718419],[93570.0,0.6008094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798883398,[[93555.0,0.2137095],[93553.0,0.0534282],[93551.0,0.0534295],[93536.0,0.0329],[93535.0,0.3938]],[[93556.0,0.6279431],[93557.0,0.0633],[93558.0,0.053426],[93560.0,0.00534],[93562.0,0.03880236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798883596,[[93555.0,0.2137095],[93553.0,0.0534282],[93551.0,0.0534295],[93547.0,0.0534318],[93536.0,0.0329]],[[93556.0,0.56649914],[93557.0,0.0633],[93558.0,0.053426],[93560.0,0.00534],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798883794,[[93555.0,0.2137095],[93553.0,0.0534282],[93551.0,0.0534295],[93547.0,0.0534318],[93536.0,0.0329]],[[93556.0,0.62979914],[93558.0,0.053426],[93560.0,0.00534],[93561.0,0.053424],[93564.0,0.0534224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798883992,[[93555.0,0.2137095],[93553.0,0.0534282],[93551.0,0.0534295],[93548.0,0.0329],[93547.0,0.0534318]],[[93556.0,0.62979914],[93558.0,0.053426],[93560.0,0.00534],[93561.0,0.053424],[93564.0,0.0534224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798884202,[[93514.0,0.3608],[93507.0,0.3608],[93465.0,0.5347845],[93440.0,0.0010702],[92163.0,0.00391463]],[[93551.0,0.2137187],[93553.0,0.0534288],[93555.0,0.0534277],[93556.0,0.53808334],[93558.0,0.053426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798884501,[[93543.0,0.2137301],[93541.0,0.053435],[93533.0,0.0534396],[93528.0,0.03],[93524.0,0.0534446]],[[93544.0,0.2671762],[93547.0,0.0534321],[93551.0,0.3608],[93556.0,0.53808334],[93558.0,0.053426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798884690,[[93549.0,0.2137232],[93545.0,0.0534327],[93542.0,0.0534347],[93534.0,0.0534389],[93530.0,0.3608]],[[93550.0,0.0314],[93556.0,0.1539],[93558.0,0.0534261],[93561.0,0.3608],[93570.0,0.0534192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798884897,[[93555.0,0.2137095],[93553.0,0.0534282],[93551.0,0.0534293],[93549.0,0.02],[93546.0,0.3908]],[[93556.0,0.1539],[93561.0,0.3608],[93582.0,0.053412],[93641.0,0.06048302],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798885105,[[93555.0,0.2237095],[93553.0,0.0534282],[93551.0,0.0534293],[93550.0,0.467692],[93548.0,0.0534313]],[[93556.0,0.123],[93568.0,0.19697561],[93569.0,0.2136793],[93578.0,0.2933566],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798885293,[[93555.0,0.2237095],[93553.0,0.0534282],[93551.0,0.0534293],[93550.0,0.467692],[93548.0,0.0534313]],[[93556.0,0.123],[93568.0,0.19697561],[93578.0,0.2933566],[93580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798885294,[[93555.0,0.3305975],[93554.0,0.03],[93553.0,0.0534282],[93551.0,0.0534293],[93550.0,0.3608]],[[93556.0,0.123],[93565.0,0.00534],[93568.0,0.19697561],[93570.0,0.2772774],[93572.0,0.0534179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798885489,[[93555.0,0.3305975],[93554.0,0.03],[93553.0,0.0534282],[93551.0,0.0534293],[93550.0,0.3608]],[[93556.0,0.123],[93565.0,0.00534],[93568.0,0.19697561],[93570.0,0.0636],[93572.0,0.0534179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798885697,[[93555.0,0.3305975],[93554.0,0.03],[93553.0,0.0534282],[93551.0,0.0534293],[93550.0,0.3608]],[[93556.0,0.123],[93565.0,0.00534],[93568.0,0.19697561],[93570.0,0.0636],[93571.0,0.0543586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798885888,[[93555.0,0.3620975],[93554.0,0.03],[93553.0,0.0534282],[93551.0,0.0534293],[93550.0,0.3608]],[[93556.0,0.122],[93562.0,0.2136938],[93565.0,0.00534],[93566.0,0.3608],[93568.0,0.19697561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798886092,[[93562.0,0.267112],[93557.0,0.0534262],[93555.0,0.148388],[93554.0,0.03],[93550.0,0.3608]],[[93565.0,0.00534],[93566.0,0.3608],[93567.0,0.0534205],[93568.0,0.19697561],[93618.0,0.01304718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798886295,[[93562.0,0.267112],[93557.0,0.0534262],[93555.0,0.0315],[93554.0,0.03],[93550.0,0.3608]],[[93563.0,0.2671143],[93564.0,0.0322],[93566.0,0.3608],[93567.0,0.0534205],[93568.0,0.19697561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798886499,[[93546.0,0.0534322],[93527.0,0.36774971],[93483.0,0.5346803],[93440.0,3.20872771],[93229.0,0.37716159]],[[93558.0,0.053426],[93563.0,0.3608],[93564.0,0.0322],[93566.0,0.3608],[93571.0,0.0543583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798886688,[[93548.0,0.0534302],[93544.0,0.0612],[93540.0,0.0534359],[93528.0,0.0534424],[93527.0,0.36774971]],[[93550.0,0.3608],[93551.0,0.2137192],[93555.0,0.0534275],[93558.0,0.053426],[93562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798886889,[[93550.0,0.213721],[93549.0,0.0612],[93548.0,0.0534302],[93545.0,0.0534331],[93540.0,0.0534359]],[[93551.0,0.2137192],[93552.0,0.3608],[93553.0,0.0534285],[93556.0,0.0534268],[93562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798887294,[[93550.0,0.213721],[93549.0,0.0612],[93548.0,0.0534302],[93545.0,0.0534331],[93540.0,0.0534359]],[[93551.0,0.2459192],[93552.0,0.3608],[93553.0,0.0534285],[93556.0,0.0534268],[94713.0,0.0098852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798887495,[[93550.0,0.213721],[93549.0,0.0612],[93548.0,0.0534302],[93545.0,0.0534331],[93540.0,0.0534359]],[[93551.0,0.2459192],[93552.0,0.3608],[93553.0,0.0534285],[93556.0,0.0534268],[93559.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798887797,[[93550.0,0.213721],[93549.0,0.0612],[93548.0,0.0534302],[93545.0,0.0534331],[93540.0,0.0534359]],[[93551.0,0.2459192],[93552.0,0.3608],[93553.0,0.0534285],[93556.0,0.0544268],[93559.0,0.0587656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798887999,[[93551.0,0.2137187],[93549.0,0.1146304],[93548.0,0.0534302],[93545.0,0.0534331],[93535.0,0.0534383]],[[93552.0,0.3608],[93556.0,0.001],[93559.0,0.0587656],[93568.0,0.0534204],[93571.0,0.00094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798888197,[[93551.0,0.2137187],[93549.0,0.1146304],[93548.0,0.0534302],[93545.0,0.0534331],[93535.0,0.0534383]],[[93552.0,0.5745164],[93554.0,0.0534283],[93555.0,0.0321],[93556.0,0.001],[93557.0,0.0534265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798888396,[[93551.0,0.2137187],[93549.0,0.1146304],[93547.0,0.0534317],[93539.0,0.0534364],[93535.0,0.0534383]],[[93552.0,0.5745164],[93554.0,0.0534283],[93555.0,0.0321],[93557.0,0.0534265],[93561.0,0.0534244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798888599,[[93497.0,0.00534774],[93475.0,0.5347281],[93458.0,0.1774],[87882.0,0.012],[87868.0,0.001]],[[93541.0,0.0534357],[93543.0,0.0534346],[93552.0,0.3608],[93554.0,0.0534283],[93555.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798888802,[[93538.0,0.5845461],[93528.0,0.0642],[93519.0,0.02],[93497.0,0.00534774],[93486.0,0.059171]],[[93539.0,0.2137461],[93540.0,0.0321],[93541.0,0.0534357],[93543.0,0.0534346],[93548.0,0.0534317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798888999,[[93538.0,0.5745461],[93537.0,0.0534373],[93534.0,0.0534391],[93530.0,0.0534416],[93528.0,0.0642]],[[93539.0,0.2137461],[93540.0,0.0321],[93541.0,0.0534357],[93543.0,0.0534346],[93564.0,0.18785226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798889388,[[93538.0,0.5745461],[93537.0,0.0534373],[93535.0,0.033],[93534.0,0.0534391],[93530.0,0.0534416]],[[93539.0,0.2137461],[93540.0,0.0321],[93541.0,0.0534357],[93543.0,0.0534346],[93564.0,0.18785226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798889596,[[93538.0,0.5745461],[93537.0,0.0534373],[93535.0,0.0637],[93534.0,0.0534391],[93530.0,0.0534416]],[[93539.0,0.2137461],[93540.0,0.0321],[93541.0,0.0534357],[93543.0,0.0534346],[93564.0,0.18785226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798889799,[[93531.0,0.4151],[93527.0,0.00694971],[93503.0,0.3608],[93488.0,0.3608],[93459.0,0.5348203]],[[93539.0,0.2137461],[93540.0,0.0321],[93541.0,0.0534357],[93543.0,0.0534346],[93564.0,0.18785226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798889800,[[93531.0,0.4151],[93527.0,0.00694971],[93503.0,0.3608],[93488.0,0.3608],[93459.0,0.5348203]],[[93532.0,0.2137621],[93539.0,0.9448845],[93540.0,0.3929],[93541.0,0.0534357],[93543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798889996,[[93527.0,0.00694971],[93488.0,0.3608],[93459.0,0.5348203]],[[93532.0,0.2137621],[93540.0,0.3929],[93541.0,0.0534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798889997,[[93527.0,1e-08],[93511.0,0.382621],[93504.0,0.033],[93488.0,0.3608],[93487.0,0.0322]],[[93528.0,0.2137712],[93530.0,0.053442],[93532.0,0.4142409],[93534.0,0.0534397],[93538.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798890300,[[93527.0,1e-08],[93514.0,0.0534506],[93511.0,0.382621],[93509.0,0.00796586],[93501.0,0.033]],[[93528.0,0.5745712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.5362409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798890488,[[93527.0,1e-08],[93517.0,0.0534488],[93514.0,0.0534506],[93511.0,0.382621],[93509.0,0.06141916]],[[93528.0,0.5745712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.5362409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798890692,[[93527.0,1e-08],[93518.0,0.2137941],[93514.0,0.0534505],[93511.0,0.382621],[93510.0,0.0861525]],[[93528.0,0.5745712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.5362409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798890892,[[93527.0,1e-08],[93514.0,0.0534505],[93511.0,0.382621],[93510.0,0.0861525]],[[93528.0,0.5745712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.5362409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798890893,[[93527.0,1e-08],[93511.0,0.382621],[93510.0,0.0327],[93453.0,0.107],[87930.0,5.34609586]],[[93528.0,0.5745712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.5362409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798891093,[[93527.0,1e-08],[93519.0,0.2137906],[93517.0,0.0534489],[93513.0,0.0534511],[93511.0,0.382621]],[[93528.0,0.5745712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.5362409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798891293,[[93527.0,1e-08],[93511.0,0.382621],[93506.0,0.053455],[93456.0,0.059171],[87964.0,0.012]],[[93528.0,0.6965712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798891496,[[93527.0,1e-08],[93511.0,0.382621],[93507.0,0.0327],[93506.0,0.053455],[93456.0,0.059171]],[[93528.0,0.6965712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798891805,[[93527.0,1e-08],[93515.0,0.05345],[93511.0,0.382621],[93510.0,0.0534529],[93507.0,0.0634]],[[93528.0,0.6975712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798892002,[[93527.0,1e-08],[93516.0,0.0534494],[93515.0,0.05345],[93511.0,0.382621],[93507.0,0.0634]],[[93528.0,0.6975712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798892299,[[93527.0,1e-08],[93515.0,0.05345],[93511.0,0.382621],[93507.0,0.0634]],[[93528.0,0.6975712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798892300,[[93527.0,1e-08],[93511.0,0.382621],[93507.0,0.0634],[87868.0,0.001],[87864.0,0.03332277]],[[93528.0,0.6975712],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798892504,[[93527.0,1e-08],[93511.0,0.382621],[93498.0,0.0635],[93458.0,0.00629134],[93439.0,0.534932]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798892718,[[93527.0,1e-08],[93511.0,0.382621],[93505.0,0.0534557],[93499.0,0.0534592],[93498.0,0.0635]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798893001,[[93527.0,1e-08],[93511.0,0.382621],[93507.0,0.2138187],[93504.0,0.0534563],[93491.0,0.05506792]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798893190,[[93527.0,1e-08],[93511.0,0.382621],[93508.0,0.2138169],[93504.0,0.0534563],[93500.0,0.05452831]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798893395,[[93527.0,1e-08],[93511.0,0.382621],[93509.0,0.2138138],[93505.0,0.0534556],[93501.0,0.053458]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798893590,[[93527.0,1e-08],[93505.0,0.0534556],[93501.0,0.053458],[93480.0,0.382621],[93448.0,0.059171]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798893792,[[93527.0,1e-08],[93508.0,0.2138156],[93505.0,0.0534556],[93501.0,0.053458],[93480.0,0.382621]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798894099,[[93527.0,1e-08],[93506.0,0.0534548],[93502.0,0.0534575],[93480.0,0.382621],[93451.0,0.059171]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798894293,[[93527.0,1e-08],[93507.0,0.0534545],[93502.0,0.0534575],[93480.0,0.382621],[93471.0,0.3608]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798894500,[[93527.0,1e-08],[93509.0,0.0534535],[93499.0,0.00807646],[93489.0,0.3608],[93480.0,0.382621]],[[93528.0,1.5890912],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798894501,[[93527.0,1e-08],[93509.0,0.0534535],[93499.0,0.00807646],[93489.0,0.3608],[93486.0,0.0534663]],[[93528.0,1.632274],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798894693,[[93527.0,1e-08],[93512.0,0.2138058],[93509.0,0.0534535],[93503.0,0.053457],[93501.0,0.0637]],[[93528.0,0.741754],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798895001,[[93527.0,1e-08],[93506.0,0.0534553],[93503.0,0.053457],[93501.0,0.0637],[93496.0,0.053461]],[[93528.0,0.848674],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798895199,[[93527.0,1e-08],[93511.0,0.2138088],[93508.0,0.053454],[93503.0,0.053457],[93501.0,0.0637]],[[93528.0,0.848674],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798895400,[[93527.0,1e-08],[93507.0,0.2138184],[93486.0,0.3608],[93473.0,0.0534738],[93451.0,0.059171]],[[93528.0,1.633274],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798895603,[[93527.0,1e-08],[93504.0,0.0534562],[93500.0,0.05452831],[93492.0,0.0642],[93486.0,0.3608]],[[93528.0,1.633274],[93530.0,0.053442],[93531.0,0.064],[93532.0,0.4142409],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798895796,[[93506.0,0.2138192],[93492.0,0.0642],[93486.0,0.3608],[93445.0,0.382621],[87882.0,0.012]],[[93507.0,0.2138218],[93520.0,0.0534473],[93528.0,0.8849028],[93531.0,0.064],[93532.0,0.4142409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798895991,[[93506.0,0.2138192],[93504.0,0.0534564],[93500.0,0.0534588],[93492.0,0.07229972],[93486.0,0.3608]],[[93507.0,0.56208837],[93509.0,0.0534537],[93513.0,0.0534514],[93520.0,0.0534473],[93528.0,0.5279828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798896196,[[93506.0,0.2138192],[93504.0,0.0534564],[93502.0,0.0534573],[93495.0,0.0534615],[93492.0,0.07229972]],[[93507.0,0.57428725],[93515.0,0.0534507],[93519.0,0.0319],[93520.0,0.0534473],[93528.0,0.4059828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798896404,[[93425.0,0.107],[93403.0,0.6973],[93400.0,0.03588749],[93399.0,0.1774],[93396.0,0.05357]],[[93507.0,0.46741205],[93508.0,0.0319],[93528.0,0.4059828],[93600.0,3.30765751],[94368.0,0.0024691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798896603,[[93479.0,0.332721],[93467.0,0.00534945],[93441.0,0.3608],[93428.0,0.3608],[93418.0,0.5350528]],[[93480.0,0.213881],[93484.0,0.0534682],[93492.0,0.7216],[93506.0,0.703922],[93507.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798896793,[[93442.0,0.0622],[93438.0,0.0322],[93428.0,0.3608],[93425.0,0.00648093],[93421.0,0.3608]],[[93480.0,0.3608],[93492.0,0.3608],[93502.0,0.5345803],[93506.0,0.0622],[93518.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798896997,[[93443.0,0.4151],[93442.0,0.0622],[93438.0,0.0322],[93428.0,0.3608],[93421.0,0.3608]],[[93444.0,0.2139634],[93446.0,0.0534899],[93448.0,0.0534887],[93453.0,0.3608],[93464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798897211,[[93443.0,0.33573296],[93442.0,0.00799064],[93438.0,0.0322],[93425.0,0.0535015],[93421.0,0.3608]],[[93444.0,0.55721096],[93446.0,0.0534899],[93448.0,0.0534887],[93451.0,0.0534871],[93453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798897393,[[93443.0,0.33573296],[93442.0,0.00799064],[93438.0,0.0631],[93426.0,0.0535009],[93422.0,0.0313]],[[93444.0,0.55721096],[93445.0,0.0305],[93446.0,0.0534899],[93448.0,0.0534887],[93451.0,0.0534871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798897701,[[93426.0,0.33573296],[93419.0,0.0535048],[93409.0,0.0535103],[93396.0,0.48717751],[93390.0,0.535213]],[[93441.0,0.2139703],[93443.0,0.0534916],[93444.0,0.3608],[93445.0,0.0305],[93446.0,0.0534899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798897895,[[93427.0,0.0622],[93426.0,0.33573296],[93417.0,0.053506],[93411.0,0.0322],[93407.0,0.05886449]],[[93441.0,0.2139703],[93443.0,0.0839916],[93444.0,0.3608],[93446.0,0.0534899],[93507.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798898096,[[93431.0,0.00804438],[93427.0,0.0622],[93426.0,0.33573296],[93422.0,0.0535031],[93413.0,0.0535084]],[[93441.0,0.3359703],[93443.0,0.0839916],[93444.0,0.3608],[93446.0,0.0534899],[93507.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798898297,[[93426.0,0.33573296],[93422.0,0.0535031],[93417.0,0.0535057],[93413.0,0.0535084],[87864.0,0.03332277]],[[93441.0,0.3359703],[93443.0,0.0839916],[93444.0,0.3608],[93446.0,0.0534899],[93464.0,0.5347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798898497,[[93412.0,0.38924176],[93407.0,0.05886429],[93399.0,0.3608],[93398.0,0.0535166],[93396.0,0.43365941]],[[93441.0,0.6967703],[93443.0,0.0839916],[93444.0,0.3628],[93446.0,0.0534899],[93464.0,0.5347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798898701,[[93412.0,0.1174088],[93407.0,0.05886429],[93399.0,0.3608],[93396.0,0.38008941],[93391.0,0.0535209]],[[93438.0,0.2139771],[93440.0,0.0534933],[93441.0,0.4828],[93443.0,0.0839916],[93444.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798898896,[[93413.0,0.0535081],[93407.0,0.05886429],[93401.0,0.0535151],[93399.0,0.3608],[93396.0,0.38008941]],[[93438.0,0.2139771],[93440.0,0.0534933],[93441.0,0.4828],[93443.0,0.0839916],[93444.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798899097,[[93407.0,0.00535289],[93404.0,0.2140533],[93401.0,0.0639],[93400.0,0.08940339],[93399.0,0.3608]],[[93411.0,0.214039],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535036],[93436.0,0.5349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798899298,[[93410.0,0.21511184],[93407.0,0.05886479],[93401.0,0.0639],[93400.0,0.03588749],[93399.0,0.3608]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798899505,[[93410.0,0.00107054],[93407.0,0.00535289],[93401.0,0.0639],[93400.0,0.03588749],[93399.0,0.3608]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798899710,[[93410.0,0.00107054],[93407.0,0.00535289],[93406.0,0.2140491],[93403.0,0.0535142],[93401.0,0.0639]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798899897,[[93410.0,0.00107054],[93407.0,0.00535289],[93403.0,0.0535142],[93401.0,0.0639],[87864.0,0.03332277]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798900097,[[93410.0,0.00107054],[93407.0,0.00535289],[93398.0,0.00819124],[93391.0,0.053521],[93314.0,0.122]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798900294,[[93410.0,0.00107054],[93407.0,0.00535289],[93404.0,0.2140545],[93399.0,0.4143162],[93398.0,0.00819124]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798900504,[[93410.0,0.00107054],[93407.0,0.00535289],[93399.0,0.4143162],[93398.0,0.00819124]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798900505,[[93410.0,0.00107054],[93407.0,0.00535289],[93399.0,0.3924],[93398.0,0.00819124],[93397.0,0.0865174]],[[93411.0,0.214039],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798900709,[[93410.0,0.00107054],[93407.0,0.00535289],[93399.0,0.4459165],[93398.0,0.00819124],[93397.0,0.033]],[[93411.0,0.246939],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798900909,[[93410.0,0.00107054],[93407.0,0.00535289],[93402.0,0.0535145],[93399.0,0.3924],[93398.0,0.00819124]],[[93411.0,0.246939],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798901095,[[93410.0,0.00107054],[93407.0,0.00535289],[93404.0,0.0535137],[93399.0,0.3924],[93390.0,0.0535212]],[[93411.0,0.246939],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798901296,[[93410.0,0.00107054],[93407.0,0.00535289],[93406.0,0.214049],[93399.0,0.3924],[93397.0,0.0865175]],[[93411.0,0.246939],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798901505,[[93410.0,0.00107054],[93407.0,0.00535289],[93399.0,0.3924],[93397.0,0.0865175],[87864.0,0.03332277]],[[93411.0,0.246939],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798901707,[[93410.0,0.00107054],[93407.0,0.00535289],[93402.0,0.0535148],[93399.0,0.3924],[93397.0,0.033]],[[93411.0,0.249939],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535075],[93422.0,0.0535035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798902009,[[93410.0,0.21511184],[93407.0,0.05886459],[93405.0,0.0535129],[93399.0,0.3924],[93398.0,0.00794723]],[[93411.0,0.0359],[93426.0,0.0535016],[93433.0,0.3608],[93438.0,0.0534943],[93446.0,0.0534898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798902209,[[93410.0,0.21511184],[93408.0,0.0316],[93407.0,0.41966459],[93405.0,0.0535129],[93399.0,0.4143163]],[[93411.0,0.003],[93421.0,0.0305],[93433.0,0.3608],[93442.0,0.0534923],[93458.0,0.053483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798902511,[[93417.0,0.0535062],[93410.0,0.89339654],[93408.0,0.063],[93407.0,0.36615289],[93405.0,0.0535129]],[[93431.0,0.2139934],[93433.0,0.3608],[93438.0,0.0534943],[93442.0,0.3608],[93458.0,0.053483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798902716,[[93428.0,0.2139977],[93426.0,0.0535009],[93422.0,0.0535034],[93418.0,0.0618],[93417.0,0.0535062]],[[93429.0,0.2139981],[93430.0,0.0309],[93432.0,0.0865981],[93433.0,0.3608],[93436.0,0.0534957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798903009,[[93429.0,0.2139977],[93427.0,0.0304],[93426.0,0.0535009],[93425.0,0.0535016],[93422.0,0.0535034]],[[93430.0,0.0309],[93432.0,0.0331],[93433.0,0.3608],[93437.0,0.0534951],[93439.0,0.0534941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798903203,[[93429.0,0.2139977],[93428.0,0.122],[93427.0,0.0304],[93426.0,0.0535009],[93425.0,0.0535016]],[[93430.0,0.0309],[93432.0,0.0331],[93433.0,0.3608],[93441.0,0.0534928],[93448.0,0.10738092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798903407,[[93429.0,0.2139977],[93428.0,0.122],[93427.0,0.0304],[93426.0,0.0535009]],[[93430.0,0.0309],[93432.0,0.0331],[93433.0,0.3608],[93441.0,0.0534928],[93448.0,0.10738092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798903408,[[93431.0,0.2139932],[93429.0,0.0534992],[93428.0,0.1534],[93427.0,0.0304],[93426.0,0.0535009]],[[93432.0,0.0331],[93433.0,0.3608],[93439.0,0.0534942],[93448.0,0.16086972],[93472.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798903604,[[93429.0,0.0314],[93428.0,0.122],[93427.0,0.0304],[93418.0,0.0535055],[93416.0,0.0535068]],[[93432.0,0.0865979],[93433.0,0.3608],[93436.0,0.00535],[93441.0,0.0309],[93448.0,0.10738092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798903812,[[93429.0,0.2453967],[93428.0,0.122],[93427.0,0.0304],[93416.0,0.0535068],[87930.0,5.34609586]],[[93430.0,0.2139954],[93431.0,0.0309],[93432.0,0.0865979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798904108,[[93429.0,0.3977967],[93416.0,0.0535068],[87930.0,5.34609586],[87882.0,0.012],[87868.0,0.001]],[[93430.0,0.2139954],[93431.0,0.0339],[93432.0,0.0865979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798904310,[[93429.0,0.3977967],[93416.0,0.0535068],[93367.0,0.06569504],[93320.0,0.00107158],[93315.0,0.00186335]],[[93430.0,0.2470954],[93431.0,0.0339],[93432.0,0.0534979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798904697,[[93429.0,0.3977967],[93416.0,0.0535068],[93367.0,0.06569504],[93337.0,0.107],[93320.0,0.00107158]],[[93430.0,0.2470954],[93431.0,0.0339],[93432.0,0.0534979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798904903,[[93429.0,0.3977967],[93427.0,0.0535003],[93426.0,0.0535007],[93416.0,0.0535068],[93367.0,0.06569504]],[[93430.0,0.2470954],[93431.0,0.0339],[93432.0,0.0534979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798905098,[[93429.0,0.3977967],[93427.0,0.0535003],[93426.0,0.0535007],[93416.0,0.0535068],[93367.0,0.0064848]],[[93430.0,0.2470954],[93431.0,0.0309],[93432.0,0.0564979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798905506,[[93429.0,0.3977967],[93427.0,0.0535003],[93426.0,0.0535007],[93420.0,0.0535042],[93395.0,0.535187]],[[93430.0,0.2470954],[93431.0,0.0309],[93432.0,0.0564979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798905909,[[93429.0,0.3977967],[93427.0,0.0535003],[93426.0,0.0535007],[93420.0,0.0535042],[93395.0,0.535187]],[[93430.0,0.0331],[93431.0,0.0309],[93432.0,0.003],[93433.0,0.3608],[93437.0,0.0534949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798906210,[[93429.0,0.3977967],[93427.0,0.0535003],[93426.0,0.0535007],[93420.0,0.0535042],[93395.0,0.535187]],[[93430.0,0.2470954],[93431.0,0.0309],[93432.0,0.0564979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798906710,[[93429.0,0.122],[93408.0,0.03],[93390.0,0.0535212],[93367.0,0.0064848],[93351.0,0.5354395]],[[93430.0,0.2470954],[93431.0,0.0309],[93432.0,0.0564979],[93433.0,0.3608],[93435.0,0.0534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798907012,[[93409.0,0.33573296],[93407.0,0.00535289],[93400.0,0.08940319],[93392.0,0.0535203],[93387.0,0.3608]],[[93411.0,0.214039],[93415.0,0.0535076],[93419.0,0.0535055],[93425.0,0.0535017],[93430.0,0.928292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798907213,[[93409.0,0.33573296],[93407.0,0.00535289],[93400.0,0.08940319]],[[93411.0,0.214039],[93415.0,0.0535076],[93425.0,0.0535017],[93430.0,0.928292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798907214,[[93409.0,0.33573296],[93407.0,0.00535289],[93403.0,0.0535138],[93400.0,0.03588749],[93399.0,0.0325]],[[93411.0,0.574839],[93412.0,0.3608],[93413.0,0.0535088],[93415.0,0.0535076],[93425.0,0.0535017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798907516,[[93410.0,0.21511184],[93408.0,0.0535112],[93407.0,0.00535289],[93405.0,0.0535129],[93400.0,0.03588749]],[[93411.0,0.574839],[93412.0,0.3608],[93414.0,0.1185083],[93419.0,0.0535052],[93425.0,0.0535017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798907704,[[93410.0,0.21511184],[93408.0,0.0860112],[93407.0,0.00535289],[93405.0,0.0535129],[93400.0,0.03588749]],[[93411.0,0.425],[93412.0,0.3608],[93413.0,0.2140344],[93419.0,0.0535052],[93425.0,0.0535017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798907906,[[93410.0,0.21511184],[93408.0,0.0860112],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.0535129]],[[93411.0,0.639039],[93412.0,0.3608],[93413.0,0.0535088],[93425.0,0.0535017],[93430.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798908210,[[93410.0,0.12307054],[93408.0,0.0325],[93407.0,0.00535289],[93406.0,0.0325],[93403.0,0.0535138]],[[93411.0,0.639039],[93412.0,0.3608],[93413.0,0.0535088],[93420.0,0.0535049],[93430.0,0.0554991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798908405,[[93410.0,0.33711184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93308.0,0.26883972]],[[93411.0,0.639039],[93412.0,0.3608],[93413.0,0.0535088],[93414.0,0.0535082],[93420.0,0.0535049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798908914,[[93410.0,0.39068184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.0535127]],[[93411.0,0.585499],[93412.0,0.3608],[93414.0,0.0535082],[93420.0,0.0535049],[93427.0,0.0535011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798909099,[[93410.0,0.26868184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.1755127]],[[93411.0,0.585499],[93412.0,0.3608],[93414.0,0.0535082],[93420.0,0.0535049],[93427.0,0.0535011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798909413,[[93410.0,0.26868184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.1755127]],[[93411.0,0.37146],[93412.0,0.5748381],[93414.0,0.0535082],[93420.0,0.0535049],[93427.0,0.0535011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798909608,[[93410.0,0.26868184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.1755127]],[[93411.0,0.585499],[93412.0,0.3608],[93414.0,0.0535082],[93418.0,0.0535059],[93427.0,0.0535011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798909805,[[93410.0,0.26868184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.1755127]],[[93411.0,0.37446],[93412.0,0.3608],[93414.0,0.0535082],[93418.0,0.0535059],[93427.0,0.0535011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798910007,[[93410.0,0.26868184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.1755127]],[[93411.0,0.37446],[93412.0,0.3608],[93415.0,0.214032],[93418.0,0.0535059],[93422.0,0.0535038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798910312,[[93410.0,0.39068184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.0535127]],[[93411.0,0.37446],[93412.0,0.3608],[93417.0,0.0535067],[93422.0,0.0535039],[94689.0,0.01764182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798910512,[[93410.0,0.39068184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.0535127]],[[93411.0,0.34186],[93412.0,0.3608],[93422.0,0.0535039],[93483.0,0.05921087],[94689.0,0.01764182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798910812,[[93410.0,0.39068184],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.0535127]],[[93411.0,0.34186],[93412.0,0.3608],[93417.0,0.0535065],[93421.0,0.086604],[93483.0,0.05921087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798911312,[[93410.0,0.49773784],[93408.0,0.0860113],[93407.0,0.00535289],[93406.0,0.0325],[93405.0,0.0535127]],[[93411.0,0.003],[93425.0,0.3608],[93428.0,0.0535001],[93430.0,0.3608],[93432.0,0.0534982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798911512,[[93417.0,0.05357],[93416.0,0.0535065],[93410.0,1.04539654],[93409.0,0.3608],[93408.0,0.0325]],[[93434.0,0.3608],[93444.0,0.3608],[93456.0,0.032],[93462.0,0.0534806],[93473.0,0.10738092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798911721,[[93431.0,0.053498],[93429.0,0.0534992],[93425.0,0.0535013],[93418.0,0.424],[93417.0,0.19357]],[[93439.0,0.0328],[93444.0,0.3608],[93453.0,0.3608],[93456.0,0.0854844],[93467.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798912009,[[93435.0,0.213984],[93433.0,0.0534968],[93432.0,0.0632],[93431.0,0.073498],[93429.0,0.0534992]],[[93444.0,0.3608],[93453.0,0.3608],[93458.0,0.0534829],[93487.0,0.5346657],[93498.0,1.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798912212,[[93435.0,0.223984],[93433.0,0.0534968],[93432.0,0.0632],[93431.0,0.175498],[93429.0,0.0534992]],[[93444.0,0.3608],[93452.0,0.0657],[93453.0,0.3608],[93458.0,0.0534829],[93471.0,0.0534756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798912400,[[93443.0,0.2139657],[93437.0,0.0534944],[93435.0,0.01],[93432.0,0.0632],[93431.0,0.175498]],[[93444.0,0.6282566],[93453.0,0.3608],[93458.0,0.0534829],[93471.0,0.0534756],[93519.0,0.05921087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798912600,[[93443.0,0.2139657],[93437.0,0.0534944],[93432.0,0.0632],[93431.0,0.175498],[88033.0,0.2513692]],[[93444.0,0.6282566],[93453.0,0.3608],[93458.0,0.0534829],[93471.0,0.0534756],[93497.0,1.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798912801,[[93443.0,0.2139657],[93441.0,0.0534923],[93437.0,0.0534944],[93432.0,0.0632],[93431.0,0.175498]],[[93444.0,0.6282566],[93449.0,0.0534885],[93453.0,0.3608],[93455.0,0.0534849],[93471.0,0.0534756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798913121,[[93443.0,0.2139657],[93441.0,0.0534923],[93439.0,0.0534935],[93432.0,0.0632],[93431.0,0.053498]],[[93444.0,0.6282566],[93449.0,0.0534885],[93453.0,0.3608],[93455.0,0.0534849],[93471.0,0.0534756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798913411,[[93443.0,0.2139657],[93441.0,0.0534923],[93439.0,0.0534935],[93435.0,0.0534958],[93432.0,0.0632]],[[93444.0,0.3608],[93448.0,0.0588389],[93453.0,0.4142859],[93461.0,0.0534814],[93471.0,0.0534756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798913600,[[93443.0,0.2139657],[93442.0,0.0628],[93441.0,0.0534923],[93437.0,0.0534946],[93429.0,0.0534992]],[[93444.0,0.5747634],[93446.0,0.0534899],[93448.0,0.0588389],[93453.0,0.3608],[93455.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798913805,[[93443.0,0.2149657],[93442.0,0.0628],[93441.0,0.0534923],[93439.0,0.0534934],[93429.0,0.0534992]],[[93444.0,0.5767634],[93446.0,0.0534899],[93448.0,0.0588389],[93453.0,0.3608],[93455.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798914203,[[93443.0,0.2149657],[93442.0,0.0628],[93441.0,0.0534923],[93439.0,0.0534934],[93432.0,0.0534972]],[[93444.0,0.5767634],[93446.0,0.0534899],[93448.0,0.0588389],[93453.0,0.3608],[93455.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798914406,[[93443.0,0.2149657],[93442.0,0.0628],[93441.0,0.0534923],[93439.0,0.0534934]],[[93444.0,0.5767634],[93446.0,0.0534899],[93448.0,0.0588389],[93453.0,0.3608],[93455.0,0.053485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798914407,[[93443.0,0.2149657],[93442.0,0.0628],[93441.0,0.0534923],[93439.0,0.0534934],[93435.0,0.0534956]],[[93444.0,0.002],[93448.0,0.00535],[93453.0,0.3608],[93459.0,0.2139301],[93462.0,0.4142807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798914601,[[93443.0,0.180816],[93441.0,0.3608],[93426.0,0.0314],[93424.0,0.02],[93394.0,0.05921024]],[[93462.0,0.3608],[93476.0,0.3608],[93494.0,0.0534625],[93500.0,0.5345885],[93508.0,1.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798914810,[[93461.0,0.2139245],[93459.0,0.053482],[93457.0,0.0534833],[93453.0,0.0534855],[93450.0,0.3608]],[[93462.0,0.3608],[93476.0,0.3608],[93494.0,0.0534625],[93500.0,0.5345885],[93519.0,1.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798914999,[[93461.0,0.2139245],[93459.0,0.053482],[93457.0,0.0534833],[93453.0,0.0534855],[93450.0,0.3608]],[[93462.0,0.3608],[93471.0,0.0534757],[93476.0,0.3608],[93481.0,0.0534697],[93494.0,0.0534625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798915199,[[93461.0,0.2106035],[93460.0,0.0637],[93459.0,0.053482],[93457.0,0.0534833],[93453.0,0.0534855]],[[93462.0,0.3608],[93476.0,0.3608],[93481.0,0.0534697],[93494.0,0.0534625],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798915418,[[93461.0,0.2106035],[93460.0,0.0637],[93459.0,0.053482],[93457.0,0.0534833],[93453.0,0.0534855]],[[93462.0,0.3608],[93468.0,0.0586774],[93473.0,0.0534746],[93476.0,0.3608],[93481.0,0.0534697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798915612,[[93461.0,0.2743035],[93459.0,0.053482],[93457.0,0.0534833],[93453.0,0.0534855],[93403.0,0.5351404]],[[93462.0,0.3608],[93468.0,0.0052],[93471.0,0.0534756],[93476.0,0.3608],[93477.0,0.0534722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798915913,[[93461.0,0.2743035],[93459.0,0.053482],[93457.0,0.0534833],[93453.0,0.0534855],[93443.0,0.122]],[[93462.0,0.3608],[93468.0,0.0052],[93471.0,0.0534756],[93476.0,0.36614],[93477.0,0.0534722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798916105,[[93461.0,0.2743035],[93459.0,0.053482],[93457.0,0.0534833],[93453.0,0.0534855],[93443.0,0.125]],[[93462.0,0.3628],[93468.0,0.0052],[93471.0,0.0534756],[93476.0,0.36614],[93477.0,0.0534722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798916415,[[93461.0,0.3963035],[93459.0,0.053482],[93457.0,0.0534833],[93448.0,0.053488],[93443.0,0.003]],[[93462.0,0.2159222],[93463.0,0.3608],[93465.0,0.0534791],[93468.0,0.0052],[93473.0,0.0534743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798916606,[[93461.0,0.3963035],[93448.0,0.053488],[93443.0,0.003]],[[93462.0,0.2159222],[93463.0,0.3608],[93465.0,0.0534791],[93468.0,0.0052],[93473.0,0.0534743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798916607,[[93461.0,0.122],[93443.0,0.003],[93437.0,0.0534944],[93434.0,0.0631],[93429.0,0.3608]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798916807,[[93461.0,0.125],[93459.0,0.213929],[93454.0,0.0534846],[93449.0,0.0864876],[93444.0,0.0301]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798917003,[[93461.0,0.3389245],[93458.0,0.0534827],[93449.0,0.033],[93444.0,0.0301],[93438.0,0.3608]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798917214,[[93461.0,0.2169245],[93458.0,0.0534827],[93449.0,0.033],[93444.0,0.0301],[93438.0,0.3608]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798917607,[[93461.0,0.2169245],[93458.0,0.0534827],[93455.0,0.0534839],[93449.0,0.033],[93448.0,0.00821076]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798917804,[[93461.0,0.2169245],[93458.0,0.0534827],[93455.0,0.0534839],[93449.0,0.033],[93448.0,0.06169876]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798918213,[[93461.0,0.2169245],[93452.0,0.0534862],[93449.0,0.033],[93448.0,0.053488],[93418.0,0.8958562]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798918407,[[93461.0,0.003],[93449.0,0.033],[93448.0,0.053488],[93445.0,0.0534902],[93439.0,0.0534933]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798918710,[[93461.0,0.003],[93454.0,0.2139405],[93450.0,0.0534869],[93449.0,0.033],[93445.0,0.0534902]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798918910,[[93461.0,0.003],[93451.0,0.0534864],[93450.0,0.0534869],[93449.0,0.033],[88046.0,0.012]],[[93462.0,0.5767222],[93463.0,0.3608],[93465.0,0.0534791],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798919115,[[93429.0,0.3608],[93425.0,0.0535017],[93418.0,0.4143056],[93397.0,0.00716893],[93378.0,0.05921024]],[[93449.0,0.0534881],[93462.0,0.46979601],[93463.0,0.3608],[93467.0,0.0534779],[93468.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798919415,[[93439.0,0.2139748],[93436.0,0.0534954],[93434.0,0.053496],[93430.0,0.0605],[93429.0,0.5008]],[[93440.0,0.3608],[93442.0,0.0534922],[93449.0,0.0534881],[93462.0,0.3628],[93467.0,0.0534779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798919712,[[93439.0,0.2139748],[93437.0,0.0534946],[93436.0,0.0534954],[93430.0,0.0605],[93429.0,0.3608]],[[93440.0,0.3608],[93442.0,0.0534922],[93449.0,0.0534881],[93462.0,0.3628],[93467.0,0.0534779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798919713,[[93439.0,0.2139748],[93437.0,0.0534946],[93436.0,0.0534954],[93430.0,0.0605],[93429.0,0.3608]],[[93440.0,0.3608],[93442.0,0.2139693],[93445.0,0.0534906],[93449.0,0.0534881],[93457.0,0.0534836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798919912,[[93439.0,0.2139748],[93437.0,0.0328],[93436.0,0.0534954],[93432.0,0.0534976],[93430.0,0.0304]],[[93440.0,0.3608],[93442.0,0.2139693],[93445.0,0.0534906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798919913,[[93439.0,0.2139748],[93437.0,0.0328],[93436.0,0.0534954],[93432.0,0.0534976],[93430.0,0.0304]],[[93440.0,0.5747725],[93442.0,0.053492],[93445.0,0.0534906],[93453.0,0.0534861],[94426.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798920117,[[93439.0,0.3359748],[93438.0,0.0304],[93437.0,0.0862946],[93434.0,0.0534963],[93380.0,0.06028113]],[[93440.0,0.5747725],[93442.0,0.053492],[93445.0,0.0534906],[93453.0,0.0534861],[94426.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798920313,[[93439.0,0.3359748],[93438.0,0.0304],[93437.0,0.0862946],[93434.0,0.0534963],[93429.0,0.3638]],[[93440.0,0.5747725],[93442.0,0.053492],[93445.0,0.0534906],[93449.0,0.002],[93453.0,0.0534861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798920704,[[93439.0,0.3359748],[93438.0,0.0304],[93437.0,0.0862946],[93434.0,0.0534963],[93429.0,0.3638]],[[93440.0,0.3608],[93448.0,0.0534886],[93449.0,0.002],[93453.0,0.0534861],[93460.0,0.053482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798920907,[[93448.0,0.2139542],[93446.0,0.0534894],[93444.0,0.0534906],[93440.0,0.0534928],[93439.0,0.62262]],[[93449.0,0.3628],[93466.0,0.0534788],[93478.0,0.0534718],[93525.0,0.5344509],[93560.0,3.20765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798921112,[[93448.0,0.2139542],[93447.0,0.064],[93446.0,0.0534894],[93444.0,0.0534906],[93440.0,0.0534928]],[[93449.0,0.002],[93465.0,0.0534789],[93468.0,0.366],[93473.0,0.0534744],[93525.0,0.5344509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798921315,[[93448.0,0.3621662],[93447.0,0.0328],[93446.0,0.0534894],[93444.0,0.0534906],[93440.0,0.0534928]],[[93449.0,0.002],[93468.0,0.366],[93473.0,0.0534744],[93484.0,0.06064359],[93525.0,0.5344509]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798921507,[[93448.0,0.3949662],[93446.0,0.0534894],[93444.0,0.0534906],[93440.0,0.0534928],[88046.0,0.012]],[[93449.0,0.002],[93456.0,0.2139375],[93459.0,0.0534826],[93468.0,0.366],[93473.0,0.0534744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798921701,[[93448.0,0.3949662],[93446.0,0.0534894],[93444.0,0.0534906],[93440.0,0.0534928],[93352.0,0.26791192]],[[93449.0,0.002],[93454.0,0.2139416],[93457.0,0.0534836],[93462.0,0.4142809],[93468.0,0.47338092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798921906,[[93448.0,0.3849662],[93446.0,0.0534894],[93444.0,0.0534906],[93440.0,0.0534928],[93429.0,0.3638]],[[93449.0,0.002],[93462.0,0.4142809],[93466.0,0.0534783],[93468.0,0.47338092],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798922107,[[93456.0,0.2139359],[93454.0,0.0534848],[93452.0,0.053486],[93448.0,0.3465001],[93440.0,0.0534928]],[[93457.0,0.213935],[93459.0,0.0534825],[93462.0,0.3608],[93468.0,0.47338092],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798922309,[[93456.0,0.2139359],[93455.0,0.0328],[93454.0,0.0534848],[93452.0,0.053486],[93448.0,0.2066881]],[[93457.0,0.213935],[93459.0,0.0534825],[93462.0,0.3608],[93468.0,0.47338092],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798922513,[[93456.0,0.2139359],[93455.0,0.0328],[93454.0,0.0534848],[93452.0,0.053486],[93448.0,0.2066881]],[[93457.0,0.213935],[93459.0,0.0534825],[93462.0,0.3608],[93468.0,0.47338092],[93691.0,0.00186279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798922809,[[93458.0,0.0534825],[93456.0,0.0312],[93455.0,0.0328],[93452.0,0.053486],[93448.0,0.122]],[[93462.0,0.3608],[93465.0,0.0534791],[93468.0,0.47338092],[93476.0,0.19303905],[93691.0,0.00186279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798923010,[[93463.0,0.0534797],[93461.0,0.0534808],[93459.0,0.0634],[93456.0,0.3608],[93448.0,0.5362885]],[[93468.0,0.11258092],[93476.0,0.13956615],[93477.0,0.3608],[93480.0,0.0534703],[93484.0,0.16107138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798923215,[[93463.0,0.0534797],[93461.0,0.0534808],[93456.0,0.3608],[93448.0,0.5362885]],[[93468.0,0.11258092],[93476.0,0.13956615],[93477.0,0.3608],[93484.0,0.16107138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798923216,[[93467.0,0.2139107],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.1754808]],[[93468.0,0.11258092],[93476.0,0.19303875],[93477.0,0.3608],[93484.0,0.16107138],[93485.0,0.0534679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798923412,[[93467.0,0.2139107],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.1754808]],[[93468.0,0.32648932],[93471.0,0.0534757],[93476.0,0.13422615],[93477.0,0.3608],[93484.0,0.16107138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798923615,[[93467.0,0.2139107],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.1754808]],[[93468.0,0.32648932],[93471.0,0.0534757],[93475.0,0.0534733],[93476.0,0.13422615],[93477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798923805,[[93467.0,0.22965123],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.1754808]],[[93468.0,0.32648932],[93471.0,0.0534757],[93475.0,0.0534733],[93476.0,0.13422615],[93477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798924211,[[93467.0,0.35165123],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.32848932],[93471.0,0.0534757],[93475.0,0.0534733],[93476.0,0.13422615],[93477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798924416,[[93467.0,0.45863923],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.11458092],[93476.0,0.13422615],[93477.0,0.3608],[93489.0,0.0534652],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798924621,[[93467.0,0.45863923],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.11458092],[93475.0,0.2138927],[93476.0,0.13422615],[93477.0,0.0534721],[93482.0,0.0534695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798924915,[[93467.0,0.4428987],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.11458092],[93473.0,0.213898],[93474.0,0.053474],[93476.0,0.13422615],[93480.0,0.4196104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798925111,[[93467.0,0.3359107],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.11458092],[93474.0,0.053474],[93476.0,0.13422615],[93480.0,0.4196104],[93535.0,1.14088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798925312,[[93467.0,0.3359107],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.11458092],[93469.0,0.2139079],[93473.0,0.0534745],[93476.0,0.13422615],[93478.0,0.0534719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798925514,[[93467.0,0.4448987],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.11458092],[93476.0,0.13422615],[93477.0,0.0534724],[93478.0,0.0534719],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798925817,[[93467.0,0.4448987],[93465.0,0.0534785],[93464.0,0.0634],[93463.0,0.0534797],[93461.0,0.0534808]],[[93468.0,0.11458092],[93476.0,0.13422615],[93482.0,0.0534695],[93506.0,0.0534554],[93553.0,0.5342873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798926020,[[93475.0,0.2138924],[93471.0,0.0534752],[93467.0,1.125938],[93464.0,0.4242],[93461.0,0.0534808]],[[93476.0,0.13422615],[93479.0,0.2138848],[93480.0,0.00534],[93482.0,0.0534694],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798926312,[[93475.0,0.2138924],[93467.0,1.125938],[93464.0,0.4242],[93461.0,0.0534808]],[[93482.0,0.0534694],[93488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798926313,[[93481.0,0.2138787],[93479.0,0.0534705],[93477.0,0.0534717],[93475.0,0.0634729],[93472.0,0.3608]],[[93482.0,0.2138776],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681],[93490.0,0.0534646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798926513,[[93481.0,0.2138787],[93479.0,0.0534705],[93477.0,0.0534717],[93476.0,0.0625],[93475.0,0.0534729]],[[93482.0,0.2138776],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681],[93491.0,0.054764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798926714,[[93481.0,0.2138787],[93479.0,0.0534705],[93477.0,0.0534718],[93476.0,0.0625],[93467.0,0.1774773]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798926915,[[93481.0,0.22958862],[93479.0,0.0534705],[93477.0,0.0534718],[93476.0,0.0625],[93470.0,0.0534755]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798927111,[[93481.0,0.35158862],[93479.0,0.0534705],[93477.0,0.0534718],[93476.0,0.0625],[93470.0,0.0534755]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798927320,[[93481.0,0.35158862],[93479.0,0.0534705],[93477.0,0.0534718],[93476.0,0.0625],[93473.0,0.0534738]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798928010,[[93481.0,0.3358787],[93479.0,0.0534705],[93477.0,0.0534718],[93476.0,0.0625],[93473.0,0.0534738]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798928411,[[93481.0,0.3368787],[93479.0,0.0534705],[93477.0,0.0534718],[93476.0,0.0625],[93473.0,0.0534738]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798929005,[[93481.0,0.123],[93448.0,0.0534881],[93399.0,0.5351654],[93342.0,0.05357],[92943.0,1.1188]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798929210,[[93481.0,0.122],[93475.0,0.0534727],[93471.0,0.0534753],[93465.0,0.0649],[93462.0,0.05348]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798929409,[[93481.0,0.124],[93475.0,0.0534727],[93471.0,0.0534753],[93465.0,0.0649],[93462.0,0.05348]],[[93482.0,0.2138776],[93484.0,0.0534682],[93485.0,0.0534676],[93488.0,0.3608],[93489.0,0.10734681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798929613,[[93485.0,0.0534671],[93483.0,0.0534682],[93481.0,0.124],[93480.0,0.3608],[93477.0,0.0534715]],[[93489.0,0.10734681],[93491.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798929614,[[93485.0,0.0534671],[93483.0,0.0534682],[93481.0,0.124],[93480.0,0.3608],[93477.0,0.0534715]],[[93489.0,0.10734681],[93491.0,0.0013],[93497.0,0.13422615],[93498.0,0.0052],[93500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798929818,[[93488.0,0.2138627],[93486.0,0.0864665],[93485.0,0.0634671],[93483.0,0.0534682],[93482.0,0.0319]],[[93489.0,0.10734681],[93491.0,0.0013],[93492.0,0.2138549],[93495.0,0.053462],[93497.0,0.13422615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798930016,[[93488.0,0.2138627],[93486.0,0.0864665],[93485.0,0.0534671],[93483.0,0.0534682],[93482.0,0.0319]],[[93489.0,0.10734681],[93491.0,0.0013],[93497.0,0.13422615],[93503.0,0.0534575],[94728.0,0.02288088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798930228,[[93488.0,0.3358627],[93486.0,0.0864665],[93485.0,0.0534671],[93483.0,0.0534682],[93482.0,0.0319]],[[93489.0,0.10734681],[93491.0,0.0013],[93496.0,0.2138453],[93497.0,0.13422615],[93503.0,0.0534575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798930522,[[93490.0,0.2138581],[93488.0,0.1754653],[93486.0,0.0864665],[93483.0,0.0534682],[93482.0,0.0319]],[[93491.0,0.0013],[93498.0,0.0586603],[93501.0,0.0534583],[93504.0,0.13422615],[93512.0,0.16107138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798930719,[[93490.0,0.2138581],[93488.0,0.1754653],[93486.0,0.0864665],[93483.0,0.0534682],[93482.0,0.0319]],[[93491.0,0.0013],[93498.0,0.0586603],[93504.0,0.13422615],[93512.0,0.16107138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798930720,[[93490.0,0.2238581],[93489.0,0.46776399],[93488.0,0.1754653],[93486.0,0.0864665],[93483.0,0.0534682]],[[93491.0,0.0013],[93498.0,0.0052],[93504.0,0.13422615],[93512.0,0.16832838],[93513.0,0.0534517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798930915,[[93497.0,0.2138421],[93495.0,0.0534613],[93493.0,0.0534625],[93490.0,0.38222851],[93489.0,0.3608]],[[93498.0,0.0052],[93502.0,0.00534],[93504.0,0.13422615],[93512.0,0.16832838],[93527.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798931112,[[93497.0,0.3558421],[93495.0,0.0534613],[93493.0,0.0534625],[93491.0,0.10696],[93490.0,0.12526452]],[[93498.0,0.0052],[93502.0,0.00534],[93504.0,0.13422615],[93511.0,0.0305],[93512.0,0.16107138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798931313,[[93501.0,0.213833],[93499.0,0.053459],[93497.0,0.7932162],[93495.0,0.0534613],[93490.0,0.12526452]],[[93502.0,0.00534],[93504.0,0.13422615],[93511.0,0.0305],[93512.0,0.16107138],[93527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798931513,[[93501.0,0.263833],[93499.0,0.053459],[93498.0,0.170852],[93497.0,0.6362602],[93495.0,0.0534613]],[[93502.0,0.00534],[93504.0,0.13422615],[93511.0,0.0305],[93512.0,0.16107138],[93520.0,0.0534479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798931816,[[93508.0,0.0534539],[93503.0,0.053457],[93501.0,0.156952],[93498.0,0.0639],[93497.0,0.6362602]],[[93512.0,0.16107138],[93520.0,0.2137896],[93522.0,0.0534464],[93527.0,0.0534437],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798932022,[[93511.0,0.2138101],[93509.0,0.1156533],[93508.0,0.0634539],[93505.0,0.3608],[93503.0,0.053457]],[[93512.0,0.14853962],[93518.0,0.0621],[93522.0,0.0534464],[93526.0,0.0534441],[93534.0,0.0534397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798932221,[[93516.0,0.0534493],[93514.0,0.0534505],[93509.0,0.2225933],[93508.0,0.122],[93506.0,0.3608]],[[93546.0,0.3608],[93547.0,0.32010941],[93560.0,0.0534249],[93608.0,0.5339763],[93630.0,3.20765751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798932417,[[93520.0,0.2137895],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93514.0,0.0534505]],[[93533.0,0.0840401],[93535.0,0.0315],[93544.0,0.2934435],[93546.0,0.3608],[93547.0,0.26667711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798932623,[[93520.0,0.5845895],[93518.0,0.0534482],[93517.0,0.169132],[93516.0,0.0534493],[93514.0,0.0534505]],[[93533.0,0.0306],[93535.0,0.0315],[93544.0,0.2934435],[93546.0,0.3608],[93547.0,0.26667711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798932624,[[93520.0,0.5845895],[93518.0,0.0534482],[93517.0,0.169132],[93516.0,0.0534493],[93514.0,0.0534505]],[[93533.0,0.0306],[93535.0,0.0315],[93540.0,0.0534361],[93544.0,0.2934435],[93546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798932824,[[93520.0,0.6915175],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93514.0,0.0534505]],[[93531.0,0.2137644],[93533.0,0.0306],[93535.0,0.0315],[93544.0,0.2934435],[93546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798932825,[[93520.0,0.6915175],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93514.0,0.0534505]],[[93531.0,0.2137644],[93533.0,0.0306],[93535.0,0.0849393],[93538.0,0.0534371],[93544.0,0.2934435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798933020,[[93520.0,0.23943993],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93512.0,0.0534514]],[[93521.0,0.2150872],[93523.0,0.0534459],[93533.0,0.0306],[93534.0,0.00534],[93535.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798933220,[[93520.0,0.35143993],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93512.0,0.0534514]],[[93521.0,0.0013],[93524.0,0.213782],[93527.0,0.0852437],[93531.0,0.0534415],[93533.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798933521,[[93520.0,0.45836793],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93512.0,0.0534514]],[[93521.0,0.0013],[93522.0,0.0306],[93526.0,0.2137778],[93527.0,0.0852437],[93531.0,0.0534415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798933822,[[93520.0,0.45836793],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93512.0,0.0534514]],[[93521.0,0.0013],[93522.0,0.0306],[93527.0,0.2455738],[93528.0,0.55391661],[93531.0,0.0534415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798934216,[[93520.0,0.45836793],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93512.0,0.0534514]],[[93521.0,0.0013],[93527.0,0.0318],[93528.0,0.19311661],[93537.0,0.3608],[93549.0,0.0534313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798934524,[[93520.0,0.81916793],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93512.0,0.0534514]],[[93521.0,1e-08],[93527.0,0.0624],[93528.0,0.0052],[93534.0,0.219098],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798934713,[[93520.0,0.82916793],[93518.0,0.0534482],[93517.0,0.0622],[93516.0,0.0534493],[93512.0,0.0534514]],[[93521.0,1e-08],[93527.0,0.0306],[93528.0,0.0052],[93534.0,0.00534],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798935026,[[93550.0,0.213721],[93548.0,0.0534311],[93546.0,0.0534322],[93522.0,0.534459],[93520.0,1.33219661]],[[93551.0,1e-08],[93583.0,0.3608],[93589.0,0.2934175],[93603.0,0.8948034],[93620.0,0.5339033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798935223,[[93550.0,0.82017143],[93548.0,0.0534311],[93546.0,0.0534322],[93539.0,0.3608],[93531.0,0.13]],[[93551.0,1e-08],[93563.0,0.0324],[93575.0,0.3608],[93580.0,0.26914294],[93583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798935415,[[93550.0,0.45937143],[93549.0,0.0311],[93548.0,0.0534311],[93546.0,0.0534322],[93540.0,0.0858357]],[[93551.0,1e-08],[93553.0,0.0534287],[93563.0,0.3932],[93571.0,0.0318],[93575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798935722,[[93550.0,0.37538961],[93549.0,0.0311],[93548.0,0.0534311],[93547.0,0.0534317],[93542.0,0.0534344]],[[93551.0,0.21371871],[93553.0,0.0534287],[93557.0,0.0318],[93559.0,0.0534253],[93563.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798935914,[[93550.0,0.37538961],[93549.0,0.0311],[93548.0,0.0534311],[93547.0,0.0534317],[93542.0,0.0534344]],[[93551.0,1e-08],[93552.0,0.0324],[93553.0,0.2137142],[93555.0,0.0534274],[93557.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798936115,[[93550.0,0.49738961],[93549.0,0.0311],[93548.0,0.0534311],[93547.0,0.0534317],[93542.0,0.0534344]],[[93551.0,1e-08],[93552.0,0.0324],[93553.0,0.2137142],[93555.0,0.0534274],[93557.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798936326,[[93550.0,0.29165359],[93538.0,0.0534368],[93517.0,0.0534487],[93470.0,0.00106986],[93466.0,0.5347776]],[[93551.0,0.03310001],[93552.0,0.0324],[93553.0,0.0534288],[93560.0,0.0534248],[93564.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798936520,[[93550.0,0.50537459],[93548.0,0.0534311],[93541.0,0.0311],[93538.0,0.0534368],[93524.0,0.0534445]],[[93551.0,0.24681871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798936819,[[93550.0,0.50637459],[93548.0,0.0534311],[93541.0,0.0311],[93524.0,0.0534445]],[[93551.0,0.24681871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798936820,[[93550.0,0.50637459],[93548.0,0.0534311],[93547.0,0.0534319],[93542.0,0.0534346],[93541.0,0.0311]],[[93551.0,0.24681871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798937021,[[93550.0,0.49072416],[93548.0,0.0534311],[93547.0,0.0534319],[93542.0,0.0534346],[93541.0,0.0311]],[[93551.0,0.24681871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798937227,[[93550.0,0.02500316],[93521.0,0.3608],[93480.0,0.05921657],[93360.0,0.122],[88375.0,0.012]],[[93551.0,0.24681871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798937417,[[93550.0,0.01701818],[93547.0,0.2137266],[93544.0,0.0534333],[93532.0,0.0311],[93530.0,0.3608]],[[93551.0,0.60761871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798937613,[[93550.0,0.01701818],[93548.0,0.2137245],[93545.0,0.0534328],[93540.0,0.0534359],[93532.0,0.0311]],[[93551.0,0.60761871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798938013,[[93550.0,0.001],[93542.0,0.0534344],[93540.0,0.0534359],[93515.0,0.05345],[93476.0,0.05921657]],[[93551.0,0.60761871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798938332,[[93550.0,0.001],[93540.0,0.0534359],[93526.0,0.0642],[93523.0,0.0534453],[93511.0,0.5672227]],[[93551.0,0.72961871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798938620,[[93550.0,0.214721],[93541.0,0.0534348],[93534.0,0.0534389],[93526.0,0.0642],[93523.0,0.0534453]],[[93551.0,0.72961871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798938822,[[93550.0,0.213721],[93547.0,0.0534318],[93543.0,0.0534341],[93534.0,0.0534389],[93526.0,0.0642]],[[93551.0,0.72961871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798939020,[[93550.0,0.213721],[93547.0,0.0534318],[93543.0,0.0534341],[93535.0,0.0642],[93534.0,0.0534389]],[[93551.0,0.72961871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798939616,[[93550.0,0.213721],[93547.0,0.0534318],[93543.0,0.0534341],[93535.0,0.0642],[93534.0,0.0534389]],[[93551.0,0.73161871],[93552.0,0.0324],[93553.0,0.0534288],[93556.0,0.0534271],[93561.0,0.053424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798940223,[[93547.0,0.2671579],[93543.0,0.0534341],[93535.0,0.0642],[93534.0,0.0534389],[88300.0,0.03]],[[93548.0,0.2137255],[93550.0,0.0534305],[93551.0,0.51790001],[93552.0,0.0324],[93553.0,0.0534288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798940522,[[93549.0,0.2137232],[93547.0,0.0534318],[93545.0,0.0534328],[93535.0,0.0642],[93481.0,0.05921657]],[[93550.0,0.0319],[93551.0,0.51790001],[93553.0,0.2137162],[93556.0,0.053427],[93560.0,0.0534245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798940723,[[93549.0,0.22961569],[93545.0,0.0534328],[93540.0,0.0534355],[93535.0,0.0642],[93481.0,0.05921657]],[[93550.0,0.0629],[93551.0,0.48480001],[93555.0,0.0534276],[94728.0,0.02288088],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798940923,[[93549.0,0.22961569],[93544.0,0.0534335],[93535.0,0.0642],[93534.0,0.0534391],[93425.0,0.55025693]],[[93550.0,0.276621],[93551.0,0.48480001],[93552.0,0.0534293],[93555.0,0.0534276],[93562.0,0.0853237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798941127,[[93549.0,0.22961569],[93547.0,0.0534316],[93544.0,0.0534335],[93535.0,0.0642],[93481.0,0.05921657]],[[93550.0,0.398621],[93551.0,0.36280001],[93552.0,0.0534293],[93555.0,0.0534276],[93562.0,0.0853237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798941323,[[93549.0,0.23767444],[93547.0,0.0534316],[93544.0,0.0534335],[93535.0,0.0642],[93465.0,0.16137974]],[[93550.0,0.398621],[93551.0,0.36280001],[93552.0,0.0534293],[93555.0,0.0534276],[93562.0,0.0853237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798941520,[[93549.0,0.23767444],[93547.0,0.0534316],[93544.0,0.0534335],[93535.0,0.0642],[93481.0,0.05921657]],[[93550.0,0.398621],[93551.0,0.36180001],[93552.0,0.0534293],[93555.0,0.0534276],[93562.0,0.0853237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798941913,[[93549.0,0.23767444],[93547.0,0.0534316],[93544.0,0.0534335],[93535.0,0.0642],[88245.0,0.2]],[[93550.0,0.398621],[93551.0,0.36180001],[93552.0,0.0534293],[93555.0,0.0534276],[93562.0,0.0853237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798942228,[[93549.0,0.00805875],[93535.0,0.0642],[93511.0,0.0327],[93268.0,1.82479156],[92158.0,0.00391463]],[[93550.0,0.398621],[93551.0,0.36180001],[93552.0,0.0534293],[93555.0,0.0534276],[93562.0,0.0853237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798942416,[[93535.0,0.00805314],[93512.0,0.0534515],[93511.0,0.0327],[93468.0,0.5347696],[93440.0,0.0010702]],[[93539.0,0.0534366],[93550.0,0.1849],[93551.0,0.36180001],[93562.0,0.0853237],[93574.0,0.5341685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798942616,[[93537.0,0.2137507],[93535.0,0.1434385],[93532.0,0.0534404],[93526.0,0.0624],[93516.0,0.13]],[[93538.0,0.0639],[93542.0,0.3608],[93550.0,0.122],[93551.0,0.36180001],[93562.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798942817,[[93537.0,0.2137507],[93535.0,0.0534385],[93533.0,0.3608],[93532.0,0.0534404],[93527.0,0.0534429]],[[93538.0,0.0639],[93550.0,0.124],[93551.0,0.36080001],[93552.0,0.0534295],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798943019,[[93537.0,0.2137507],[93535.0,0.0534385],[93533.0,0.3921],[93532.0,0.0534404],[93527.0,0.0534429]],[[93538.0,0.0639],[93550.0,0.124],[93551.0,0.36080001],[93552.0,0.0534295],[93561.0,0.414224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798943221,[[93537.0,0.2137507],[93535.0,0.0534385],[93534.0,0.0311],[93533.0,0.0313],[93532.0,0.0534404]],[[93538.0,0.0639],[93550.0,0.002],[93551.0,0.36080001],[93552.0,0.0534295],[93561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798943420,[[93537.0,0.2137507],[93535.0,0.0534385],[93534.0,0.0311],[93533.0,0.0313],[93532.0,0.0534404]],[[93538.0,0.0639],[93543.0,0.2137381],[93546.0,0.0534328],[93550.0,0.002],[93551.0,0.36080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798943621,[[93549.0,0.2137232],[93541.0,0.0534348],[93537.0,0.386908],[93536.0,0.0534379],[93535.0,0.00803341]],[[93550.0,0.002],[93551.0,0.36080001],[93558.0,0.0052],[93571.0,0.0534188],[93583.0,0.0534115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798943830,[[93549.0,0.2337232],[93547.0,0.0534316],[93545.0,0.0534328],[93541.0,0.0534348],[93540.0,0.3608]],[[93550.0,0.002],[93551.0,0.36080001],[93557.0,0.0309],[93558.0,0.0052],[93580.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798944032,[[93549.0,0.89327331],[93543.0,0.5343389],[93542.0,0.0624],[93540.0,0.3608],[93536.0,0.0324]],[[93592.0,0.42152215],[93603.0,0.3608],[93605.0,0.0533992],[93648.0,0.5389452],[93810.0,2.13843834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798944239,[[93578.0,0.213657],[93575.0,0.0534159],[93563.0,0.3608],[93560.0,0.1],[93550.0,0.07867732]],[[93579.0,0.0632],[93583.0,0.0534116],[93588.0,0.0586089],[93592.0,0.0534067],[93595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798944426,[[93578.0,0.213657],[93577.0,0.3608],[93576.0,0.0534151],[93575.0,0.0534159],[93564.0,0.0631]],[[93579.0,0.2768547],[93582.0,0.0534125],[93583.0,0.0534116],[93588.0,0.0052],[93592.0,0.0534067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798944621,[[93578.0,0.22975073],[93577.0,0.3608],[93576.0,0.0534151],[93573.0,0.053417],[93565.0,0.0534212]],[[93579.0,0.2768547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.0052],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798944819,[[93578.0,0.22975073],[93577.0,0.3608],[93576.0,0.0534151],[93573.0,0.053417]],[[93579.0,0.2768547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.0052],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798944820,[[93578.0,0.22975073],[93577.0,0.3608],[93576.0,0.0534151],[93573.0,0.053417],[93568.0,0.0534195]],[[93579.0,0.2768547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.0052],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798945123,[[93578.0,0.22975073],[93577.0,0.3608],[93576.0,0.0534151],[93573.0,0.053417],[93564.0,0.1165222]],[[93579.0,0.2768547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.0052],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798945321,[[93578.0,0.22975073],[93577.0,0.3608],[93575.0,0.0534158],[93570.0,0.0534187],[93564.0,0.1165222]],[[93579.0,0.2768547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.0052],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798945723,[[93578.0,0.22975073],[93577.0,0.3608],[93576.0,0.0534152],[93572.0,0.0534176],[93564.0,0.1165222]],[[93579.0,0.2768547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.0052],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798946033,[[93578.0,0.22975073],[93577.0,0.3608],[93576.0,0.0534152],[93572.0,0.0534176],[93564.0,0.1165222]],[[93579.0,0.2808547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.0052],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798946217,[[93578.0,0.22975073],[93577.0,0.3608],[93576.0,0.0534152],[93572.0,0.0534176],[93564.0,0.1165222]],[[93579.0,0.2808547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.1272],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798946622,[[93578.0,0.01609373],[93577.0,0.3608],[93564.0,0.0631],[93560.0,0.053424],[93540.0,0.0534355]],[[93579.0,0.2808547],[93581.0,0.0547128],[93583.0,0.0534116],[93588.0,0.1272],[93589.0,0.0534083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798946829,[[93557.0,0.3608],[93547.0,0.3608],[93544.0,0.2137328],[93537.0,0.0534372],[93531.0,0.0534409]],[[93558.0,0.2137027],[93572.0,0.0534182],[93579.0,0.958374],[93581.0,0.0013],[93582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798947127,[[93566.0,0.2136833],[93557.0,0.3608],[93552.0,0.0534287],[93547.0,0.3608],[93541.0,0.032]],[[93574.0,0.4142167],[93579.0,0.0672],[93581.0,0.0013],[93583.0,0.0534116],[93588.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798947328,[[93557.0,0.3608],[93548.0,0.0624],[93547.0,0.3608],[93493.0,0.05921657],[88211.0,0.012]],[[93571.0,0.0317],[93573.0,0.0308],[93574.0,0.3608],[93579.0,0.004],[93581.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798947523,[[93570.0,0.2136753],[93568.0,0.0534196],[93566.0,0.4142209],[93557.0,0.3708],[93548.0,0.0624]],[[93571.0,0.0317],[93574.0,0.3608],[93579.0,0.004],[93581.0,0.0013],[93606.0,0.0533986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798947728,[[93570.0,0.2136753],[93568.0,0.0534197],[93566.0,0.3608],[93558.0,0.0624],[93557.0,0.3608]],[[93571.0,0.245373],[93574.0,0.3608],[93576.0,0.0534159],[93579.0,0.0574137],[93581.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798947925,[[93570.0,0.22945784],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93574.0,0.3608],[93575.0,0.2136648],[93578.0,0.0534145],[93579.0,0.0534137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798948126,[[93570.0,0.22945784],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93574.0,0.3608],[93579.0,0.0534137],[93647.0,0.05921721],[93723.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798948326,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93574.0,0.3608],[93579.0,0.0534137],[93723.0,0.122],[94532.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798948528,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93574.0,0.4142168],[93579.0,0.0534137],[93647.0,0.05921721],[93723.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798948717,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93574.0,0.4142168],[93579.0,0.0534137],[93585.0,0.0534107],[93723.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798949130,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93585.0,0.0534107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798949131,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93578.0,0.0534147],[93584.0,0.3608],[93585.0,0.0534107],[93592.0,0.01269912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798949327,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93584.0,0.3608],[93592.0,0.01269912],[93608.0,0.0533972],[93647.0,0.05917416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798949524,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93572.0,0.2136715],[93575.0,0.0534161],[93584.0,0.3608],[93592.0,0.01269912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798949727,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93584.0,0.3608],[93592.0,0.01269912],[94744.0,0.03303536],[94748.0,0.02419672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798949924,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93584.0,0.3608],[93592.0,0.01269912],[93647.0,0.05917416],[94744.0,0.03303536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798950122,[[93570.0,0.22945782],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93584.0,0.3608],[93592.0,0.01269912],[93897.0,0.69223657],[94744.0,0.03303536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798950319,[[93570.0,0.22949806],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0317],[93584.0,0.3608],[93592.0,0.01269912],[93897.0,0.69223657],[94744.0,0.03303536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798950517,[[93570.0,0.22949806],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.0327],[93584.0,0.3608],[93592.0,0.01269912],[93647.0,0.05917416],[93897.0,0.69223657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798950722,[[93570.0,0.22949806],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.246373],[93574.0,0.0534167],[93585.0,0.0534102],[93591.0,0.3608],[93592.0,0.01269912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798950926,[[93570.0,0.2136753],[93568.0,0.0534197],[93567.0,0.0534203],[93566.0,0.3608],[93560.0,0.0534243]],[[93571.0,0.246373],[93574.0,0.0534167],[93585.0,0.0534102],[93591.0,0.3608],[93592.0,0.01269912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798951122,[[93566.0,0.3608],[93538.0,0.0534365],[93507.0,0.05917353],[93470.0,0.00106986],[93402.0,0.122]],[[93567.0,0.2136821],[93571.0,0.0327],[93574.0,0.0534167],[93591.0,0.3608],[93592.0,0.01269912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798951328,[[93566.0,0.3608],[93556.0,0.2137061],[93552.0,0.0534289],[93542.0,0.0534342],[93538.0,0.0534365]],[[93567.0,0.2136821],[93569.0,0.0534197],[93570.0,0.0534191],[93571.0,0.0327],[93574.0,0.0534167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798951622,[[93566.0,0.3608],[93539.0,0.0604],[93532.0,0.0534402],[93500.0,0.06024304],[88293.0,0.012]],[[93567.0,0.2136821],[93569.0,0.0534197],[93570.0,0.0534191],[93571.0,0.0327],[93574.0,0.0534167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798951623,[[93566.0,0.3608],[93539.0,0.0604],[93532.0,0.0534402],[93500.0,0.06024304],[88293.0,0.012]],[[93567.0,0.2136821],[93569.0,0.0534197],[93570.0,0.0534191],[93571.0,0.0317],[93574.0,0.0534167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798951826,[[93566.0,0.3608],[93551.0,0.0604],[93532.0,0.0534402],[93500.0,0.06024304],[88293.0,0.012]],[[93567.0,0.2136821],[93569.0,0.0534197],[93570.0,0.0534191],[93571.0,0.0327],[93574.0,0.0534167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798952031,[[93566.0,0.3608],[93563.0,0.2136902],[93559.0,0.0534246],[93555.0,0.0534272],[93551.0,0.0604]],[[93567.0,0.2136821],[93569.0,0.0534197],[93570.0,0.0534191],[93571.0,0.0327],[93574.0,0.0534167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798952227,[[93548.0,0.3608],[93544.0,0.3608],[93543.0,0.2137356],[93540.0,0.0534357],[93525.0,1.193924]],[[93549.0,0.2137232],[93551.0,0.05343],[93556.0,0.0534268],[93563.0,0.0534231],[93567.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798952431,[[93548.0,0.5745255],[93546.0,0.0534322],[93544.0,0.3608],[93537.0,0.0604],[93535.0,0.06147181]],[[93549.0,0.2137232],[93551.0,0.05343],[93553.0,0.0534288],[93560.0,0.0534248],[93566.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798952631,[[93548.0,0.5745255],[93546.0,0.0534322],[93544.0,0.3608],[93543.0,0.053434],[93537.0,0.0604]],[[93549.0,0.2137232],[93550.0,0.0314],[93551.0,0.05343],[93553.0,0.0534288],[93560.0,0.0534248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798953027,[[93548.0,0.5745255],[93546.0,0.0534322],[93544.0,0.4212],[93543.0,0.053434],[93487.0,0.21434192]],[[93549.0,0.2137232],[93550.0,0.0314],[93551.0,0.05343],[93553.0,0.0534288],[93560.0,0.0534248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798953336,[[93549.0,0.2137232],[93548.0,0.3608],[93547.0,0.0534316],[93546.0,0.0534322],[93544.0,0.4212]],[[93550.0,0.0314],[93551.0,0.2137197],[93553.0,0.0534288],[93558.0,0.0534258],[93566.0,0.0534212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798953526,[[93549.0,0.2137232],[93548.0,0.3608],[93547.0,0.0534316],[93546.0,0.0534322],[93544.0,0.4212]],[[93550.0,0.245121],[93552.0,0.0534294],[93556.0,0.0534269],[93563.0,0.0534232],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798953726,[[93549.0,0.2137232],[93548.0,0.3608],[93547.0,0.0534316],[93546.0,0.0534322],[93544.0,0.4212]],[[93550.0,0.23259331],[93552.0,0.0534294],[93554.0,0.053428],[93585.0,0.5341079],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798954326,[[93549.0,0.2177232],[93548.0,0.3608],[93547.0,0.0534316],[93546.0,0.0534322],[93544.0,0.4212]],[[93550.0,0.23259331],[93554.0,0.053428],[93558.0,0.0534261],[93560.0,0.053425],[93585.0,0.5341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798954534,[[93549.0,0.2177232],[93548.0,0.3608],[93547.0,0.0534316],[93546.0,0.0534322],[93544.0,0.4212]],[[93550.0,0.23259331],[93552.0,0.0534292],[93554.0,0.0534283],[93560.0,0.053425],[93585.0,0.5341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798954737,[[93549.0,0.2505232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534292],[93554.0,0.0534283],[93560.0,0.053425],[93585.0,0.5341079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798955235,[[93549.0,0.2505232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.01887231],[93558.0,0.0534257],[93626.0,0.59304826],[93784.0,0.122],[94741.0,0.02502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798955437,[[93549.0,0.2505232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534294],[93553.0,0.0534286],[93626.0,0.59304826],[93784.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798955643,[[93549.0,0.2505232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534294],[93553.0,0.0534286],[93561.0,0.0534243],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798955934,[[93549.0,0.2505232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534293],[93561.0,0.0534243],[93564.0,0.3608],[93619.0,1.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798956528,[[93549.0,0.2465232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534293],[93561.0,0.0534243],[93564.0,0.3608],[93602.0,0.16089564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798956734,[[93549.0,0.2485232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534293],[93561.0,0.0534243],[93564.0,0.3608],[93602.0,0.16089564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798956933,[[93549.0,0.2485232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534293],[93555.0,0.0534275],[93561.0,0.0534243],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798957537,[[93549.0,0.2485232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.3909]],[[93550.0,0.23259331],[93552.0,0.0534293],[93555.0,0.0534275],[93558.0,0.053426],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798959038,[[93549.0,0.2485232],[93548.0,0.3608],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.0301]],[[93550.0,0.23259331],[93552.0,0.0534293],[93555.0,0.0534275],[93558.0,0.053426],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798959336,[[93549.0,0.2485232],[93547.0,0.0534316],[93545.0,0.053433],[93544.0,0.0301],[93542.0,0.3608]],[[93550.0,0.23259331],[93552.0,0.0534293],[93555.0,0.0534275],[93558.0,0.053426],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798959538,[[93549.0,0.002],[93543.0,0.0534337],[93542.0,0.3608],[93522.0,0.0534459],[93480.0,0.05917353]],[[93550.0,0.23259331],[93552.0,0.0534293],[93555.0,0.0534275],[93558.0,0.053426],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798959750,[[93549.0,0.3828],[93547.0,0.0534319],[93542.0,0.3608],[93537.0,0.0649],[93530.0,0.03]],[[93582.0,0.3608],[93590.0,0.3608],[93620.0,0.5339072],[93780.0,0.00186097],[94735.0,0.02269521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798959937,[[93562.0,0.2136935],[93560.0,0.0534241],[93558.0,0.0534255],[93550.0,0.0326],[93549.0,0.3828]],[[93563.0,0.0314],[93564.0,0.2136901],[93567.0,0.0534207],[93570.0,0.0534189],[93578.0,0.0534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798960133,[[93562.0,0.5744935],[93560.0,0.0534241],[93558.0,0.0534255],[93555.0,0.0534272],[93550.0,0.0649]],[[93563.0,0.0314],[93564.0,0.2136901],[93567.0,0.0534207],[93570.0,0.0534189],[93578.0,0.0534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798960439,[[93562.0,0.5744935],[93560.0,0.0534241],[93559.0,0.0323],[93558.0,0.0534255],[93555.0,0.0534272]],[[93563.0,0.2450913],[93565.0,0.08069419],[93568.0,0.05342],[93570.0,0.0534189],[93588.0,0.21950424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798961042,[[93562.0,0.5744935],[93560.0,0.0534241],[93559.0,0.0323],[93558.0,0.0534255],[93555.0,0.0534272]],[[93563.0,0.2480913],[93565.0,0.08069419],[93568.0,0.05342],[93570.0,0.0534189],[93588.0,0.21950424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798961341,[[93562.0,0.5744935],[93560.0,0.0534241],[93559.0,0.0323],[93558.0,0.0534255],[93555.0,0.0534272]],[[93563.0,0.0344],[93565.0,0.08069419],[93566.0,0.2136866],[93570.0,0.0534189],[93577.0,0.0534149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798961543,[[93562.0,0.5744935],[93560.0,0.0534241],[93559.0,0.0323],[93558.0,0.0534255],[93555.0,0.0534272]],[[93563.0,0.0344],[93565.0,0.08069419],[93598.0,0.0534029],[93643.0,0.5337752],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798961741,[[93564.0,0.213689],[93562.0,0.414223],[93561.0,0.0315],[93560.0,0.0534241],[93559.0,0.0323]],[[93565.0,0.08069419],[93583.0,0.0534114],[93587.0,0.0313],[93592.0,0.00735912],[93598.0,0.0534029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798961949,[[93564.0,0.574489],[93563.0,0.0315],[93562.0,0.414223],[93560.0,0.0534241],[93559.0,0.0323]],[[93565.0,0.08069419],[93568.0,0.21368],[93571.0,0.0534184],[93577.0,0.0534149],[93580.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798962245,[[93564.0,0.574489],[93563.0,0.0315],[93562.0,0.414223],[93560.0,0.0534241],[93559.0,0.0323]],[[93565.0,0.08069419],[93568.0,0.21368],[93571.0,0.0534184],[93575.0,0.0534162],[93580.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798962544,[[93564.0,0.606089],[93563.0,0.0315],[93562.0,0.414223],[93560.0,0.0534241],[88293.0,0.012]],[[93565.0,0.06315838],[93567.0,0.065],[93575.0,0.0534162],[94723.0,0.01095651],[94728.0,0.02288088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798962737,[[93564.0,0.606089],[93563.0,0.0315],[93562.0,0.414223],[93560.0,0.0534241],[92314.0,0.00391463]],[[93565.0,0.06315838],[93567.0,0.065],[93572.0,0.2136722],[93575.0,0.0534162],[93579.0,0.0534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798962938,[[93564.0,0.606089],[93563.0,0.0315],[93562.0,0.414223],[93560.0,0.0534241],[93499.0,0.05917353]],[[93565.0,0.06315838],[93567.0,0.065],[93576.0,0.00534],[93577.0,0.0534149],[93596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798963136,[[93564.0,0.59023075],[93562.0,0.3608],[93557.0,0.0534262],[93556.0,0.0639],[93542.0,0.0534343]],[[93565.0,0.27684508],[93567.0,0.1184208],[93569.0,0.0534195],[93576.0,0.00534],[93581.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798963438,[[93564.0,0.03177977],[93550.0,0.3608],[93543.0,0.053434],[93539.0,0.3608],[93532.0,0.05344]],[[93565.0,0.26882854],[93567.0,0.1184208],[93569.0,0.0534195],[93571.0,0.0534185],[93576.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798963634,[[93564.0,0.03177977],[93556.0,0.2137072],[93547.0,0.3608],[93542.0,0.0534345],[93540.0,0.0316]],[[93565.0,0.5744867],[93566.0,0.0419],[93567.0,0.1184208],[93569.0,0.0534195],[93571.0,0.0534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798963840,[[93564.0,0.03177977],[93557.0,0.2137042],[93547.0,0.3608],[93542.0,0.0534345],[93540.0,0.0316]],[[93565.0,0.5744867],[93566.0,0.0419],[93567.0,0.1184208],[93569.0,0.0534195],[93571.0,0.0534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798964035,[[93564.0,0.03177977],[93547.0,0.3608],[93542.0,0.0534345],[93540.0,0.0316]],[[93565.0,0.5744867],[93566.0,0.0419],[93567.0,0.1184208],[93569.0,0.0534195],[93571.0,0.0534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798964036,[[93564.0,0.01603802],[93554.0,0.21371],[93547.0,0.3608],[93543.0,0.0322],[93542.0,0.0534345]],[[93565.0,0.6416867],[93566.0,0.0419],[93567.0,0.0534208],[93569.0,0.0534195],[93571.0,0.0534185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798964243,[[93538.0,0.3608],[93529.0,0.4142421],[93522.0,0.0534456],[93468.0,0.5347701],[93420.0,3.20637232]],[[93565.0,1.42874235],[93566.0,0.0419],[93573.0,0.5341767],[93640.0,3.20637232],[93670.0,0.4267888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798964436,[[93530.0,0.0316],[93529.0,0.3608],[93528.0,0.213769],[93525.0,1.1939243],[93522.0,0.0534462]],[[93531.0,0.2137644],[93533.0,0.0534403],[93538.0,0.0534374],[93554.0,0.053428],[93556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798964635,[[93530.0,0.2137667],[93529.0,0.3608],[93528.0,0.0534426],[93525.0,1.14048],[93523.0,0.0322]],[[93531.0,0.2137644],[93533.0,0.0534403],[93538.0,0.0534374],[93554.0,0.053428],[93556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798964836,[[93530.0,0.2137667],[93529.0,0.3608],[93528.0,0.0534426],[93526.0,0.0850436],[93525.0,1.14048]],[[93531.0,0.2137644],[93532.0,0.0642],[93533.0,0.0534403],[93538.0,0.0534374],[93545.0,0.0534335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798965041,[[93530.0,0.22176158],[93529.0,0.3608],[93528.0,0.0534426],[93526.0,0.0850436],[93525.0,1.14048]],[[93531.0,0.2137644],[93532.0,0.0642],[93533.0,0.0534403],[93538.0,0.0534374],[93545.0,0.0534335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798965236,[[93530.0,0.22176158],[93529.0,0.3608]],[[93531.0,0.2137644],[93533.0,0.0534403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798965237,[[93530.0,0.00799488],[93529.0,0.3608],[93520.0,0.16137974],[93506.0,0.32229492],[93497.0,0.00534774]],[[93531.0,0.2779644],[93533.0,0.0534403],[93536.0,0.0534382],[93542.0,0.00739398],[93544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798965437,[[93520.0,0.16137974],[93519.0,0.0314],[93515.0,0.0322],[93506.0,0.62963972],[93497.0,0.00534774]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.0534403],[93536.0,0.0534382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798965644,[[93520.0,0.16137974],[93519.0,0.0314],[93515.0,0.0322],[93506.0,0.62963972],[93501.0,0.0534577]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.0534403],[93536.0,0.0534382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798965845,[[93527.0,0.01317579],[93520.0,0.16137974],[93511.0,0.2138084],[93508.0,0.085654],[93506.0,0.62963972]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.0534403],[93536.0,0.0534382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798966034,[[93527.0,0.00534602],[93520.0,0.16137974],[93513.0,0.2138043],[93510.0,0.053453],[93508.0,0.117054]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.0534403],[93534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798966243,[[93527.0,0.00534602],[93520.0,0.16137974],[93508.0,0.0314],[93494.0,0.3608],[93486.0,0.00737142]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.4142403],[93534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798966545,[[93527.0,0.00534602],[93520.0,0.16137974],[93508.0,0.0314],[93501.0,0.0316],[93496.0,0.053461]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.4142403],[93534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798966741,[[93527.0,0.00534602],[93520.0,0.16137974],[93510.0,0.2138112],[93508.0,0.0314],[93501.0,0.0316]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.4142403],[93534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798966941,[[93527.0,0.00534602],[93520.0,0.16137974],[93508.0,0.0314],[93505.0,0.0534555],[93501.0,0.0316]],[[93528.0,0.2137712],[93530.0,0.053442],[93531.0,0.0642],[93533.0,0.4142403],[93534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798967141,[[93520.0,0.16137974],[93508.0,0.0314],[93502.0,0.0534575],[93501.0,0.0316],[93500.0,0.00106951]],[[93521.0,0.2137872],[93523.0,0.0534458],[93525.0,0.0534445],[93528.0,1.01352],[93530.0,0.053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798967444,[[93520.0,0.16137974],[93508.0,0.2452165],[93501.0,0.0316],[93500.0,0.00106951],[93498.0,0.37828461]],[[93521.0,0.5745872],[93523.0,0.0534458],[93525.0,0.0534445],[93527.0,0.0312],[93528.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798967645,[[93514.0,0.00160394],[93508.0,0.0314],[93506.0,0.3608],[93501.0,0.0316],[93500.0,0.00106951]],[[93515.0,0.2138009],[93517.0,0.0534492],[93519.0,0.0534479],[93521.0,0.3608],[93522.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798967844,[[93514.0,0.00952748],[93508.0,0.0314],[93506.0,0.3608],[93501.0,0.0316],[93500.0,0.00106951]],[[93515.0,0.2138009],[93517.0,0.0534492],[93519.0,0.0534479],[93520.0,0.0616],[93521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798968035,[[93514.0,0.00160394],[93508.0,0.0314],[93506.0,0.5746214],[93504.0,0.053456],[93501.0,0.0316]],[[93515.0,0.2138009],[93517.0,0.0534492],[93519.0,0.0534479],[93520.0,0.0616],[93521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798968237,[[93514.0,0.00160394],[93507.0,0.2138188],[93506.0,0.3608],[93504.0,0.053456],[93501.0,0.0316]],[[93515.0,0.3358009],[93517.0,0.0534492],[93519.0,0.0534479],[93520.0,0.0616],[93521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798968442,[[93514.0,0.00160394],[93507.0,0.2138188],[93506.0,0.3608],[93504.0,0.053456],[93502.0,0.0314]],[[93515.0,0.3358009],[93517.0,0.0534492],[93519.0,0.0534479],[93520.0,0.0616],[93521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798968646,[[93484.0,0.26883972],[93479.0,0.3608],[93468.0,0.3608],[93444.0,0.54034313],[93435.0,1.13968]],[[93501.0,0.213833],[93505.0,0.0534559],[93509.0,0.0534537],[93515.0,1.013616],[93517.0,0.0534492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798968954,[[93484.0,0.26883972],[93468.0,0.3608],[93444.0,0.54034313],[93435.0,1.13968]],[[93501.0,0.213833],[93505.0,0.0534559],[93509.0,0.0534537],[93515.0,1.013616],[93517.0,0.0534492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798968955,[[93484.0,0.26883972],[93477.0,0.213887],[93473.0,0.0534736],[93468.0,0.3608],[93464.0,0.0399]],[[93501.0,0.574633],[93503.0,0.0534572],[93504.0,0.3608],[93505.0,0.0534559],[93509.0,0.0534537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798969140,[[93484.0,0.26883972],[93471.0,0.0733],[93468.0,0.3608],[93464.0,0.0399],[93451.0,0.0534865]],[[93501.0,1.588345],[93503.0,0.0534572],[93504.0,0.4343],[93505.0,0.0534559],[93509.0,0.0534537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798969342,[[93484.0,0.26883972],[93478.0,0.2138841],[93477.0,0.0417],[93474.0,0.0534732],[93471.0,0.0316]],[[93501.0,1.588345],[93503.0,0.0534572],[93504.0,0.4343],[93505.0,0.0534559],[93509.0,0.0534537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798969343,[[93484.0,0.26883972],[93478.0,0.2138841],[93477.0,0.0417],[93474.0,0.0534732],[93471.0,0.0316]],[[93501.0,1.338345],[93503.0,0.0534572],[93504.0,0.4343],[93505.0,0.0534559],[93509.0,0.0534537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798969546,[[93484.0,0.26883972],[93477.0,0.0417],[93475.0,0.0534727],[93471.0,0.0316],[93456.0,0.00160496]],[[93501.0,1.338345],[93503.0,0.0534572],[93504.0,0.4343],[93505.0,0.0534559],[93509.0,0.0534537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798969847,[[93487.0,0.00810629],[93484.0,0.26883972],[93472.0,0.0534743],[93471.0,0.0316],[93470.0,0.00106986]],[[93498.0,0.2138398],[93500.0,0.5882188],[93501.0,0.8932104],[93504.0,0.4343],[93505.0,0.0534559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798970040,[[93484.0,0.26883972],[93471.0,0.095175],[93470.0,0.00106986],[93460.0,0.43357101],[93354.0,0.09815127]],[[93498.0,0.2138398],[93500.0,0.5882188],[93501.0,0.8932104],[93504.0,0.4343],[93505.0,0.0534559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798970041,[[93484.0,0.26883972],[93471.0,0.095175],[93470.0,0.00106986],[93460.0,0.43357101],[93354.0,0.09815127]],[[93493.0,0.2138512],[93495.0,0.0534618],[93497.0,0.0534605],[93498.0,0.122],[93500.0,0.684822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798970241,[[93484.0,0.26883972],[93471.0,0.0417],[93470.0,0.00106986],[93465.0,0.0422],[93460.0,0.43357101]],[[93493.0,0.5746512],[93495.0,0.0534618],[93497.0,0.24791651],[93498.0,0.122],[93501.0,0.4142584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798970438,[[93484.0,0.26883972],[93474.0,0.0534736],[93471.0,0.0417],[93470.0,0.00106986],[93465.0,0.0422]],[[93493.0,0.68161121],[93495.0,0.0534618],[93497.0,0.1409605],[93498.0,0.122],[93501.0,0.4142584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798970741,[[93484.0,0.26883972],[93474.0,0.0534736],[93471.0,0.0417],[93470.0,0.05454576],[93465.0,0.0422]],[[93493.0,0.68161121],[93495.0,0.0534618],[93497.0,0.1409605],[93498.0,0.122],[93501.0,0.4142584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798971043,[[93484.0,0.26883972],[93480.0,0.2138792],[93477.0,0.0534715],[93473.0,0.0534742],[93472.0,0.0422]],[[93493.0,0.68161121],[93495.0,0.0534618],[93497.0,0.1409605],[93498.0,0.122],[93501.0,0.4142584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798971246,[[93484.0,0.26883972],[93478.0,0.2138838],[93472.0,0.0422],[93463.0,0.0534799],[93356.0,0.09815127]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798971448,[[93484.0,0.26883972],[93479.0,0.213883],[93472.0,0.0422],[93463.0,0.0534799],[93356.0,0.09815127]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798971640,[[93484.0,0.26883972],[93479.0,0.213883],[93475.0,0.0534728],[93472.0,0.0422],[93463.0,0.0534799]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798971641,[[93484.0,0.26883972],[93479.0,0.213883],[93475.0,0.0534728],[93472.0,0.0422],[93463.0,0.0534799]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[93709.0,0.06792913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798971842,[[93484.0,0.26883972],[93479.0,0.213883],[93475.0,0.0534728],[93472.0,0.0422],[93463.0,0.0534799]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[93555.0,0.05917416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798972145,[[93484.0,0.26883972],[93475.0,0.0534727],[93472.0,0.0422],[93465.0,0.4151],[93463.0,0.0534799]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798972146,[[93484.0,0.26883972],[93475.0,0.0534727],[93472.0,0.0422],[93465.0,0.4151],[93463.0,0.0534799]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[93520.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798972448,[[93492.0,0.001],[93481.0,0.2138777],[93477.0,0.0534715],[93475.0,0.0534727],[93472.0,0.0422]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[93517.0,0.13492969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798972839,[[93492.0,0.001],[93477.0,0.2138868],[93475.0,0.0534727],[93472.0,0.0422],[93470.0,0.05454536]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[93517.0,0.13492969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798973041,[[93492.0,0.001],[93483.0,0.0079019],[93477.0,0.2138868],[93475.0,0.0534727],[93472.0,0.0422]],[[93493.0,0.80361121],[93495.0,0.0534618],[93497.0,0.1409605],[93501.0,0.4142584],[93517.0,0.13492969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798973249,[[93483.0,0.0079019],[93477.0,0.2138868],[93475.0,0.0534727],[93472.0,0.0422],[88158.0,0.001]],[[93484.0,0.2138718],[93486.0,0.053467],[93488.0,0.0534658],[93492.0,0.0534636],[93493.0,0.58976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798973446,[[93477.0,0.2138868],[93475.0,0.0534727],[93472.0,0.0422],[93416.0,0.32801325],[88158.0,0.001]],[[93478.0,0.2138856],[93480.0,0.0534704],[93483.0,0.053469],[93484.0,0.3608],[93488.0,0.0534658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798973644,[[93477.0,0.2138868],[93475.0,0.0534727],[93472.0,0.0422],[93416.0,0.32801325],[93270.0,0.15471676]],[[93478.0,0.2138856],[93480.0,0.0534704],[93483.0,0.139369],[93484.0,0.3608],[93488.0,0.0534658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798973847,[[93482.0,0.2138764],[93477.0,0.0534719],[93476.0,0.3608],[93472.0,0.0422],[93470.0,0.00106986]],[[93483.0,0.0859],[93484.0,0.3608],[93491.0,0.2138573],[93493.0,0.122],[93494.0,0.0534625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798974151,[[93482.0,0.2138764],[93480.0,0.05347],[93478.0,0.0415],[93477.0,0.0534719],[93476.0,0.3608]],[[93483.0,0.0859],[93484.0,0.3608],[93496.0,0.0534614],[93555.0,0.4103],[93926.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798974451,[[93479.0,0.2138821],[93478.0,0.0415],[93477.0,0.0534719],[93476.0,0.3608],[93473.0,0.4685739]],[[93480.0,0.2138833],[93482.0,0.0534692],[93483.0,0.0859],[93484.0,0.3608],[93486.0,0.0534672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798974648,[[93479.0,0.22184751],[93478.0,0.0415],[93477.0,0.0534719],[93476.0,0.3608],[93475.0,0.0534729]],[[93480.0,0.2138833],[93483.0,0.0859],[93484.0,0.3608],[93486.0,0.0534672],[93490.0,0.053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798974846,[[93481.0,0.2138764],[93480.0,0.05347],[93479.0,0.05126541],[93478.0,0.0415],[93477.0,0.0534719]],[[93482.0,0.2138765],[93483.0,0.0859],[93484.0,0.3608],[93485.0,0.0534679],[93490.0,0.053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798975147,[[93479.0,0.12996541],[93467.0,0.00534945],[93416.0,0.32801325],[92776.0,25.41276],[92105.0,0.00391463]],[[93480.0,0.213881],[93482.0,0.0534693],[93483.0,0.0859],[93484.0,0.3608],[93490.0,0.053465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798975357,[[93479.0,0.12996541],[93471.0,0.0433],[93467.0,0.00534945],[93407.0,0.00535289],[93400.0,0.25022941]],[[93480.0,0.213881],[93481.0,0.0409],[93482.0,0.0534693],[93483.0,0.0442],[93484.0,0.4142682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798975536,[[93479.0,0.12996541],[93471.0,0.0433],[93467.0,0.00534945],[93464.0,0.0933791],[93459.0,0.0534818]],[[93480.0,0.213881],[93481.0,0.0409],[93482.0,0.0534693],[93483.0,0.0442],[93484.0,0.4142682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798975740,[[93479.0,0.12996541],[93471.0,0.0433],[93467.0,0.00534945],[93464.0,0.0933791],[88033.0,0.2513692]],[[93480.0,0.254881],[93481.0,0.0409],[93482.0,0.0534693],[93484.0,0.4142682],[93555.0,0.05917416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798975937,[[93479.0,0.12996541],[93472.0,0.2138983],[93471.0,0.0433],[93469.0,0.0534763],[93467.0,0.00534945]],[[93480.0,0.254881],[93481.0,0.0409],[93482.0,0.0534693],[93484.0,0.4142682],[94702.0,0.0194495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798976152,[[93479.0,0.00796541],[93467.0,0.00534945],[93457.0,0.3608],[93446.0,0.0534892],[93444.0,0.4151]],[[93480.0,0.254881],[93481.0,0.0409],[93482.0,0.0534693],[93484.0,0.4142682],[93487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798976344,[[93467.0,0.00534945],[93458.0,0.4591],[93457.0,0.3608],[93444.0,0.0383],[93354.0,1.11797854]],[[93471.0,0.2139016],[93473.0,0.0534745],[93475.0,0.0534733],[93479.0,0.0534712],[93480.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798976648,[[93467.0,0.00534945],[93464.0,0.0534791],[93458.0,0.4591],[93457.0,0.3608],[93444.0,0.0383]],[[93471.0,0.2139016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93479.0,0.0943712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798976844,[[93467.0,0.00534945],[93464.0,0.0534791],[93460.0,0.0534812],[93458.0,0.4591],[93457.0,0.3608]],[[93471.0,0.2139016],[93472.0,0.0819],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798977047,[[93467.0,0.00534945],[93466.0,0.213912],[93464.0,0.0534791],[93460.0,0.0534812],[93458.0,0.4591]],[[93471.0,0.2139016],[93472.0,0.0819],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798977347,[[93467.0,0.00534945],[93466.0,0.213912],[93464.0,0.0534791],[93460.0,0.0534812],[93458.0,0.044]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93545.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798977546,[[93467.0,0.00534945],[93465.0,0.0534785],[93461.0,0.0534809],[93458.0,0.044],[93457.0,0.7759]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93516.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798977745,[[93467.0,0.21925985],[93465.0,0.0974785],[93461.0,0.0534809],[93457.0,0.7759],[88033.0,0.2513692]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93516.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798977934,[[93468.0,0.5747066],[93467.0,0.00534945],[93465.0,0.0974785],[93461.0,0.0534809],[93457.0,0.7759]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93516.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798978136,[[93468.0,0.3608],[93467.0,0.00534945],[93466.0,0.2139128],[93465.0,0.0974785],[93461.0,0.0534809]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93516.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798978446,[[93468.0,0.3608],[93467.0,0.00534945],[93466.0,0.2139128],[93465.0,0.0974785],[93461.0,0.0534809]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93532.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798978745,[[93468.0,0.3608],[93467.0,0.00534945],[93465.0,0.0974785]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93532.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798978746,[[93470.0,0.0110845],[93468.0,0.3608],[93467.0,0.21925975],[93465.0,0.044],[93462.0,0.0534803]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93532.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798978947,[[93470.0,0.0110845],[93468.0,0.3608],[93467.0,0.00534945],[93466.0,0.053478],[93465.0,0.044]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93532.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798979136,[[93470.0,0.0110845],[93468.0,0.3608],[93467.0,0.21925855],[93466.0,0.053478],[93465.0,0.044]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93532.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798979646,[[93470.0,0.0110845],[93468.0,0.3608],[93467.0,0.00534945],[93466.0,0.053478],[93465.0,0.044]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93484.0,0.42212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798980846,[[93470.0,0.0110845],[93468.0,0.3608],[93467.0,0.05882675],[93465.0,0.044],[88158.0,0.001]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93484.0,0.42212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798981057,[[93470.0,0.2249884],[93468.0,0.3608],[93467.0,0.00534945],[93465.0,0.044],[93463.0,0.0534795]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93484.0,0.42212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798981239,[[93470.0,0.2249884],[93468.0,0.3608],[93467.0,0.05882695],[93465.0,0.044],[93462.0,0.0534804]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93484.0,0.42212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798981944,[[93470.0,0.2249884],[93468.0,0.3608],[93467.0,0.05882695],[93465.0,0.044],[93464.0,0.0534792]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93484.0,0.42212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798982153,[[93470.0,0.2249884],[93468.0,0.4142769],[93467.0,0.00534945],[93465.0,0.044],[93464.0,0.0534792]],[[93471.0,0.2958016],[93473.0,0.0534745],[93475.0,0.0534733],[93476.0,0.3608],[93484.0,0.42212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798982349,[[93479.0,0.0534704],[93470.0,0.0110845],[93468.0,0.3608],[93467.0,0.00534945],[93465.0,0.044]],[[93484.0,0.4142682],[93493.0,0.3608],[93547.0,0.5343227],[93557.0,0.4103],[93580.0,3.20637232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798982542,[[93483.0,0.2138741],[93481.0,0.0534696],[93480.0,0.0983702],[93476.0,0.3608],[93475.0,0.0534726]],[[93484.0,0.3608],[93488.0,0.0416],[93490.0,0.0534649],[93502.0,0.3608],[93503.0,0.0534576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798982759,[[93486.0,0.213865],[93485.0,0.053467],[93483.0,0.0534682],[93480.0,0.0983702],[93476.0,0.3608]],[[93487.0,0.2138664],[93488.0,0.0416],[93492.0,0.0534636],[93500.0,0.0534592],[93502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798983048,[[93486.0,0.213865],[93485.0,0.053467],[93483.0,0.0534682],[93480.0,0.0534702],[93476.0,0.3608]],[[93487.0,0.2138664],[93488.0,0.0416],[93489.0,0.0534652],[93492.0,0.0534636],[93500.0,0.0534592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798983348,[[93486.0,0.335865],[93485.0,0.053467],[93483.0,0.0534682],[93480.0,0.0534702],[93476.0,0.3608]],[[93487.0,0.2138664],[93488.0,0.0416],[93489.0,0.0534652],[93491.0,0.0408],[93492.0,0.0534636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798983546,[[93486.0,0.335865],[93485.0,0.053467],[93480.0,0.0534702],[93476.0,0.3608],[93474.0,0.0534736]],[[93487.0,0.2138664],[93488.0,0.0416],[93489.0,0.0534652],[93491.0,0.0408],[93492.0,0.0534636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798983751,[[93486.0,0.335865],[93485.0,0.053467],[93482.0,0.0534688],[93476.0,0.3608],[93474.0,0.0534736]],[[93487.0,0.2138664],[93488.0,0.0416],[93489.0,0.0534652],[93491.0,0.0408],[93492.0,0.0534636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798985039,[[93486.0,0.335865],[93485.0,0.053467],[93482.0,0.0534688],[93476.0,0.3608],[93474.0,0.0534736]],[[93487.0,0.2158664],[93488.0,0.0416],[93489.0,0.0534652],[93491.0,0.0408],[93492.0,0.0534636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798985248,[[93486.0,0.122],[93476.0,0.3608],[93470.0,0.0090845],[93460.0,0.3608],[93451.0,0.0534866]],[[93487.0,0.5766664],[93488.0,0.0416],[93489.0,0.0534652],[93491.0,0.0408],[93492.0,0.0534636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798985442,[[93486.0,0.122],[93470.0,0.0090845],[93460.0,0.3608],[93451.0,0.3608],[93410.0,1.41508352]],[[93487.0,0.9815664],[93488.0,0.0416],[93489.0,0.0534652],[93492.0,0.0534636],[93680.0,2.13758155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798985644,[[93472.0,0.2138981],[93470.0,0.0625602],[93460.0,0.3608],[93451.0,0.3608],[93410.0,1.41508352]],[[93473.0,0.2673761],[93476.0,0.0534727],[93483.0,0.0534687],[93487.0,0.7677],[93488.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798985951,[[93472.0,0.2138981],[93470.0,0.0625602],[93468.0,0.0534767],[93461.0,0.053481],[93460.0,0.3608]],[[93473.0,0.2139016],[93476.0,0.4142727],[93479.0,0.0534709],[93483.0,0.0534687],[93486.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798986149,[[93472.0,0.2138981],[93470.0,0.0625602],[93468.0,0.0534767],[93460.0,0.3608]],[[93473.0,0.2139016],[93476.0,0.4142727],[93479.0,0.0534709],[93483.0,0.0534687],[93486.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798986150,[[93474.0,0.2138947],[93472.0,0.1754745],[93470.0,0.0625602],[93468.0,0.0534767],[93460.0,0.3608]],[[93475.0,0.3011924],[93476.0,0.3608],[93478.0,0.0534717],[93481.0,0.0534699],[93487.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798986454,[[93474.0,0.2138947],[93472.0,0.1754745],[93470.0,0.0625602],[93468.0,0.0534767],[93460.0,0.3608]],[[93475.0,0.2570924],[93476.0,0.3608],[93477.0,0.0534722],[93481.0,0.0534699],[93487.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798986756,[[93474.0,0.2138947],[93472.0,0.5362745],[93470.0,0.0625602],[93468.0,0.0534767],[93460.0,0.3608]],[[93475.0,0.2570924],[93477.0,0.0534722],[93480.0,0.0441],[93481.0,0.0534699],[93487.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798987150,[[93474.0,0.2138947],[93472.0,0.5362745],[93470.0,0.0625602],[93460.0,0.3608]],[[93475.0,0.2570924],[93477.0,0.0534722],[93480.0,0.0441],[93481.0,0.0534699],[93487.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798987151,[[93479.0,0.2138833],[93477.0,0.0534716],[93475.0,0.0534727],[93474.0,0.122],[93472.0,0.3608]],[[93480.0,0.0975705],[93485.0,0.0534679],[93487.0,0.3628],[94704.0,0.01136472],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798987353,[[93479.0,0.2138833],[93477.0,0.0534716],[93475.0,0.0534727],[93474.0,0.122],[93472.0,0.3608]],[[93480.0,0.2579888],[93482.0,0.0534694],[93486.0,0.0418],[93487.0,0.3628],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798987740,[[93475.0,0.0534727],[93474.0,0.122],[93472.0,0.3608],[93470.0,0.0090845],[93400.0,0.03588749]],[[93486.0,0.0418],[93487.0,0.3628],[93497.0,0.3608],[94713.0,0.0098852],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798987946,[[93485.0,0.2138695],[93482.0,0.0534687],[93475.0,0.0534727],[93474.0,0.122],[93472.0,0.3608]],[[93486.0,0.2556704],[93487.0,0.3628],[93497.0,0.3608],[93576.0,0.18791661],[94713.0,0.0098852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798988150,[[93485.0,0.3358695],[93483.0,0.0534682],[93482.0,0.0534687],[93475.0,0.0534727],[93472.0,0.3618]],[[93486.0,0.2556704],[93487.0,0.3628],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798988151,[[93485.0,0.3358695],[93483.0,0.0534682],[93482.0,0.0534687],[93475.0,0.0534727],[93472.0,0.3618]],[[93486.0,0.2556704],[93487.0,0.4142664],[93496.0,0.0434],[93497.0,0.3608],[93516.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798988340,[[93490.0,0.2673177],[93486.0,0.0534665],[93485.0,0.122],[93482.0,0.0534687],[93481.0,0.3608]],[[93491.0,0.2673279],[93493.0,0.0534629],[93496.0,0.0434],[93497.0,0.3608],[93506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798988540,[[93490.0,0.2673177],[93486.0,0.0534665],[93485.0,0.122],[93482.0,0.0534687],[93481.0,0.3608]],[[93491.0,0.2138639],[93493.0,0.0534629],[93495.0,0.0418],[93496.0,0.0434],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798988741,[[93494.0,0.213849],[93492.0,0.053463],[93490.0,0.0534642],[93485.0,0.1754668],[93481.0,0.3608]],[[93495.0,0.2556485],[93496.0,0.0434],[93497.0,0.3608],[93499.0,0.0534596],[93519.0,0.053448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798988940,[[93494.0,0.213849],[93490.0,0.0534642],[93485.0,0.1754668],[93481.0,0.3608],[93479.0,0.0534702]],[[93495.0,0.2556485],[93496.0,0.0434],[93497.0,0.4142608],[93498.0,0.00534],[93499.0,0.0534596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798989146,[[93494.0,0.213849],[93490.0,0.0534642],[93487.0,0.0534662],[93481.0,0.3608],[93479.0,0.0534702]],[[93495.0,0.2556485],[93496.0,0.0434],[93497.0,0.4142608],[93498.0,0.00534],[93499.0,0.0534596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798989353,[[93494.0,0.213849],[93487.0,0.0534662],[93481.0,0.3608],[93479.0,0.0534702],[93472.0,0.3608]],[[93495.0,0.24311203],[93496.0,0.0434],[93497.0,0.4142608],[93498.0,0.00534],[93499.0,0.0534596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798990047,[[93494.0,0.213849],[93487.0,0.0534662],[93481.0,0.3608],[93479.0,0.0534702],[93472.0,0.3608]],[[93495.0,0.24311203],[93496.0,0.0434],[93497.0,0.4142608],[93499.0,0.0534596],[93856.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798990240,[[93494.0,0.213849],[93487.0,0.0534662],[93481.0,0.3608],[93479.0,0.0534702],[93472.0,0.3608]],[[93495.0,0.24311203],[93496.0,0.0434],[93497.0,0.4142608],[93499.0,0.0534596],[93523.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798990447,[[93491.0,0.2138539],[93489.0,0.0534651],[93487.0,0.0534662],[93481.0,0.3608],[93479.0,0.0534702]],[[93492.0,0.2673237],[93495.0,0.02926353],[93496.0,0.0434],[93497.0,0.4142608],[93523.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798990642,[[93491.0,0.2138539],[93489.0,0.0534651],[93487.0,0.0534662],[93481.0,0.3608],[93479.0,0.0534702]],[[93492.0,0.2673237],[93495.0,0.03226353],[93496.0,0.0434],[93497.0,0.4142608],[93523.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798990843,[[93491.0,0.2138539],[93490.0,0.0414],[93489.0,0.0534651],[93487.0,0.0534662],[93481.0,0.3608]],[[93492.0,0.2673237],[93495.0,0.03226353],[93496.0,0.0434],[93497.0,0.4142608],[93523.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798991145,[[93491.0,0.2138539],[93490.0,0.0414],[93489.0,0.0534651],[93487.0,0.0534662],[93481.0,0.3608]],[[93492.0,0.2673237],[93495.0,0.03226353],[93496.0,0.0434],[93497.0,0.4142608],[93498.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798991756,[[93493.0,0.213849],[93492.0,0.0534633],[93490.0,0.0414],[93487.0,0.0534662],[93481.0,0.3608]],[[93494.0,0.2138509],[93495.0,0.03226353],[93496.0,0.0434],[93497.0,0.3608],[93498.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798992051,[[93491.0,0.2138552],[93489.0,0.0534647],[93487.0,0.0534662],[93481.0,0.3608],[93207.0,0.22629135]],[[93492.0,0.2703242],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608],[93498.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798992260,[[93491.0,0.2138552],[93489.0,0.0534647],[93487.0,0.0534662],[93481.0,0.3608],[93407.0,0.12735289]],[[93492.0,0.2703242],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608],[93498.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798992462,[[93491.0,0.2138552],[93487.0,0.0534662],[93484.0,0.0534678],[93481.0,0.3608],[93462.0,0.00794846]],[[93492.0,0.2703242],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608],[93498.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798992959,[[93491.0,0.2138552],[93488.0,0.0534655],[93484.0,0.0534678],[93481.0,0.3608],[93462.0,0.00794846]],[[93492.0,0.2673242],[93494.0,0.003],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798993257,[[93491.0,0.2138552],[93488.0,0.0534655],[93484.0,0.0534678],[93481.0,0.3608],[93476.0,0.122]],[[93492.0,0.2673242],[93494.0,0.003],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798993560,[[93491.0,0.2138552],[93488.0,0.0534655],[93484.0,0.0534678],[93481.0,0.3608],[93476.0,0.122]],[[93492.0,0.2703242],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608],[94694.0,0.00795401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798994054,[[93491.0,0.2138552],[93488.0,0.0534655],[93484.0,0.0534678],[93481.0,0.3608],[93476.0,0.122]],[[93492.0,0.2703242],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608],[93915.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798994258,[[93491.0,0.2138552],[93488.0,0.0534655],[93484.0,0.0534678],[93481.0,0.3608],[93377.0,0.00535461]],[[93492.0,0.2703242],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608],[93915.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798994458,[[93491.0,0.2138552],[93488.0,0.0534655],[93484.0,0.0534678],[93481.0,0.3608],[93383.0,0.00186211]],[[93492.0,0.2703242],[93495.0,0.02926353],[93496.0,0.0968612],[93497.0,0.3608],[93915.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798994660,[[93488.0,0.267327],[93484.0,0.0534678],[93481.0,0.3608],[93383.0,0.00186211],[88245.0,0.2]],[[93489.0,0.2138604],[93491.0,0.0534643],[93492.0,0.0564638],[93495.0,0.02926353],[93496.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798994846,[[93481.0,0.3608],[93457.0,0.0534829],[93383.0,0.00186211],[88245.0,0.2],[88211.0,0.012]],[[93492.0,0.003],[93495.0,0.02926353],[93496.0,0.0968612],[94692.0,0.012],[94694.0,0.00795401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798995053,[[93484.0,0.2138695],[93483.0,0.0534681],[93482.0,0.053469],[93481.0,0.4828],[93457.0,0.0534829]],[[93485.0,0.2138704],[93486.0,0.0534672],[93491.0,0.0534641],[93492.0,0.003],[93495.0,0.02926353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798995251,[[93484.0,0.2138695],[93483.0,0.0534681],[93482.0,0.053469],[93481.0,0.4828],[93457.0,0.0534829]],[[93485.0,0.2138704],[93491.0,0.0534641],[93492.0,0.003],[93495.0,0.02926353],[94694.0,0.00795401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798995460,[[93487.0,0.2138581],[93481.0,0.4828],[93464.0,0.053479],[93436.0,0.40686192],[93428.0,0.26883972]],[[93488.0,0.2138678],[93491.0,0.0534641],[93492.0,0.003],[93495.0,0.08272573],[93496.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798995758,[[93487.0,0.2138581],[93485.0,0.053467],[93481.0,0.4828],[93464.0,0.053479],[93436.0,0.40686192]],[[93488.0,0.2138678],[93489.0,0.002],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798996258,[[93487.0,0.3358581],[93484.0,0.0534679],[93481.0,0.3608],[93480.0,0.05347],[93478.0,0.0534713]],[[93488.0,0.2138678],[93489.0,0.002],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798996646,[[93487.0,0.3358581],[93485.0,0.053467],[93484.0,0.0534679],[93481.0,0.3608],[93478.0,0.0534713]],[[93488.0,0.2158678],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353],[94694.0,0.00795401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798997158,[[93487.0,0.3358581],[93485.0,0.053467],[93484.0,0.0534679],[93481.0,0.3608],[93478.0,0.0534713]],[[93488.0,0.2158678],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353],[94556.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798998454,[[93487.0,0.3358581],[93485.0,0.053467],[93484.0,0.0534679],[93481.0,0.3608],[93478.0,0.0534713]],[[93488.0,0.2158678],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353],[94555.0,0.00391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798998655,[[93487.0,0.3358581],[93485.0,0.053467],[93484.0,0.0534679],[93481.0,0.3608],[93478.0,0.0534713]],[[93488.0,0.2158678],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353],[93723.0,0.00186215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798998960,[[93487.0,0.3358581],[93485.0,0.053467],[93484.0,0.0534679],[93481.0,0.3608],[93478.0,0.0534713]],[[93488.0,0.2158678],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353],[93502.0,0.10697836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799000364,[[93487.0,0.3358581],[93484.0,0.0534679],[93481.0,0.3608],[93478.0,0.0534713],[93422.0,0.05922101]],[[93488.0,0.2158678],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.02926353],[93502.0,0.10697836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799000665,[[93487.0,0.122],[93479.0,0.2138817],[93477.0,0.0534719],[93473.0,0.0534741],[93465.0,0.0534783]],[[93488.0,0.5766678],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.08272543],[93502.0,0.10697836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799000852,[[93487.0,0.122],[93479.0,0.2138817],[93477.0,0.0534719],[93473.0,0.0534741],[93465.0,0.0534783]],[[93488.0,0.5766678],[93489.0,0.1191],[93490.0,0.0534648],[93493.0,0.0534628],[93495.0,0.0534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799001159,[[93479.0,0.2138817],[93477.0,0.0534719],[93473.0,0.0534741],[93465.0,0.0534783],[93354.0,0.49480412]],[[93480.0,0.213881],[93482.0,0.0534694],[93484.0,0.0534684],[93487.0,0.0534665],[93488.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799001356,[[93479.0,0.2138817],[93477.0,0.0534719],[93473.0,0.0534741],[93465.0,0.0534783],[93462.0,0.0079387]],[[93480.0,0.213881],[93482.0,0.0534694],[93484.0,0.0534684],[93487.0,0.0534665],[93488.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799001554,[[93479.0,0.2138817],[93477.0,0.0534719],[93473.0,0.0534741],[93465.0,0.4685783],[93462.0,0.0079387]],[[93480.0,0.213881],[93481.0,0.0601],[93482.0,0.0534694],[93484.0,0.0534684],[93487.0,0.0534665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799002157,[[93479.0,0.2138817],[93477.0,0.0534719],[93474.0,0.058],[93473.0,0.0534741],[93465.0,0.4685783]],[[93480.0,0.20134275],[93481.0,0.0601],[93482.0,0.0534694],[93484.0,0.0534684],[93487.0,0.0534665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799003067,[[93465.0,0.4151],[93463.0,0.0534798],[93458.0,0.0534826],[93340.0,3.20637232],[88300.0,0.03]],[[93473.0,0.213897],[93475.0,0.0534735],[93477.0,0.0534723],[93479.0,0.0534713],[93481.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799003265,[[93466.0,0.0608],[93465.0,0.4151],[93463.0,0.0534798],[93458.0,0.0534826],[93340.0,3.20637232]],[[93473.0,0.213897],[93475.0,0.0534735],[93477.0,0.0534723],[93479.0,0.0534713],[93481.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799003460,[[93469.0,0.2139053],[93467.0,0.05882685],[93466.0,0.0608],[93465.0,0.4151],[93463.0,0.0534798]],[[93473.0,0.213897],[93474.0,0.0603],[93475.0,0.0534735],[93477.0,0.0534723],[93479.0,0.0534713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799003762,[[93467.0,0.00534945],[93466.0,0.0608],[93459.0,0.0534818],[93457.0,0.4151],[93454.0,0.0534847]],[[93473.0,0.213897],[93474.0,0.0603],[93475.0,0.0534735],[93477.0,0.0534723],[93479.0,0.0534713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799004063,[[93467.0,0.00534945],[93443.0,0.0534912],[93441.0,0.4151],[93440.0,0.57621212],[93383.0,0.5352555]],[[93471.0,0.2139016],[93473.0,0.0534746],[93474.0,0.04274567],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799004267,[[93467.0,0.00534945],[93443.0,0.1142912],[93441.0,0.4151],[93440.0,0.57621212],[93438.0,0.06603606]],[[93471.0,0.2139016],[93473.0,0.0534746],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799004268,[[93467.0,0.00534945],[93443.0,0.1142912],[93441.0,0.4151],[93440.0,0.57621212],[93438.0,0.06603606]],[[93471.0,0.2139016],[93472.0,0.166084],[93473.0,0.18358642],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799004454,[[93467.0,0.00534945],[93457.0,0.2139319],[93454.0,0.0534849],[93443.0,0.1142912],[93441.0,0.4151]],[[93471.0,0.3208856],[93472.0,0.0591],[93473.0,0.18358642],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799004654,[[93467.0,0.00534945],[93457.0,0.2139319],[93454.0,0.0534849],[93451.0,0.0534867],[93443.0,0.1142912]],[[93471.0,0.3208856],[93472.0,0.0591],[93473.0,0.18358642],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799004850,[[93470.0,0.00106986],[93467.0,0.00534945],[93443.0,0.0608],[93424.0,0.5350192],[88158.0,0.001]],[[93471.0,0.3208856],[93472.0,0.0591],[93473.0,0.18358642],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799005056,[[93470.0,0.00106986],[93467.0,0.00534945],[93464.0,0.2139172],[93461.0,0.053481],[93457.0,0.053483]],[[93471.0,0.2139016],[93472.0,0.0591],[93473.0,0.06158642],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799005255,[[93470.0,0.00106986],[93467.0,0.00534945],[93464.0,0.2139161],[93462.0,0.0534804],[93457.0,0.114283]],[[93471.0,0.2139016],[93472.0,0.0591],[93473.0,0.06158642],[93475.0,0.0534735],[93476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799005455,[[93440.0,0.21541212],[93431.0,0.4151],[93426.0,0.05357],[93414.0,0.3608],[93412.0,0.16516]],[[93470.0,0.53495],[93471.0,0.356984],[93472.0,0.0591],[93473.0,0.00811182],[93475.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799005765,[[93440.0,0.21541212],[93427.0,0.0608],[93426.0,0.05357],[93424.0,0.2140089],[93420.0,0.0535043]],[[93441.0,0.5747703],[93443.0,0.0534917],[93445.0,0.0534906],[93448.0,0.0534886],[93451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799005950,[[93440.0,0.21541212],[93439.0,0.00796728],[93426.0,0.05357],[93414.0,0.0535078],[93411.0,0.00816442]],[[93441.0,0.5747703],[93443.0,0.0534917],[93445.0,0.0534906],[93448.0,0.0534886],[93451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799006155,[[93440.0,0.21541212],[93439.0,0.00796728],[93432.0,0.00038],[93426.0,0.05357],[93418.0,0.3608]],[[93441.0,0.6967703],[93442.0,0.0581],[93443.0,0.0534917],[93445.0,0.0534906],[93451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799006361,[[93440.0,0.21541212],[93439.0,0.00796728],[93432.0,0.00038],[93426.0,0.05357],[93418.0,0.3608]],[[93441.0,0.6967703],[93443.0,0.0534917],[93445.0,0.0534906],[93451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799006362,[[93440.0,0.23541212],[93439.0,0.00796728],[93434.0,0.0534964],[93432.0,0.00038],[93426.0,0.41437]],[[93441.0,0.3359703],[93443.0,0.0534917],[93445.0,0.0534906],[93449.0,0.3608],[93451.0,0.0534871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799006563,[[93440.0,0.0010702],[93439.0,0.00796728],[93435.0,0.0534956],[93433.0,0.0615],[93432.0,0.00038]],[[93441.0,0.3359703],[93443.0,0.0534917],[93445.0,0.0534906],[93449.0,0.3608],[93451.0,0.0534871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799006751,[[93440.0,0.2150427],[93439.0,0.00796728],[93437.0,0.05884587],[93435.0,0.0534956],[93433.0,0.0615]],[[93441.0,0.3359703],[93443.0,0.0534917],[93445.0,0.0534906],[93449.0,0.3608],[93451.0,0.0534871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799007151,[[93440.0,0.2150427],[93439.0,0.00796728],[93437.0,0.05884587],[93435.0,0.0534956],[93433.0,0.0615]],[[93441.0,0.2139703],[93443.0,0.0534917],[93445.0,0.0534906],[93449.0,0.3608],[93451.0,0.0534871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799007152,[[93440.0,0.2150427],[93439.0,0.00796728],[93437.0,0.05884587],[93435.0,0.0534956],[93433.0,0.0615]],[[93441.0,0.2139703],[93442.0,0.0579],[93443.0,0.0534917],[93445.0,0.0534906],[93449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799024174,[[93446.0,0.2209588],[93444.0,0.26783252],[93443.0,0.0534909],[93440.0,0.0601702],[93301.0,0.122]],[[93447.0,0.62101469],[93449.0,0.1142882],[93452.0,0.0534863],[93456.0,0.3608],[93457.0,0.0534839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799062092,[[93376.0,0.567592],[93370.0,0.0741],[93369.0,0.05904781],[93358.0,0.05357],[93357.0,0.3908]],[[93377.0,0.3618],[93379.0,0.3608],[93396.0,0.0698],[93403.0,0.0756],[93430.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799086298,[[93385.0,0.2140986],[93383.0,0.0535255],[93381.0,0.0535266],[93378.0,0.0535286],[93372.0,0.00160634]],[[93386.0,0.3608],[93388.0,0.1459],[93395.0,0.4143191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799117624,[[93382.0,0.22201384],[93380.0,0.0535275],[93377.0,0.05888371],[93373.0,0.0708],[93369.0,1e-08]],[[93383.0,0.3639098],[93384.0,0.0535257],[93386.0,0.0535243],[93387.0,0.3618],[93399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799145330,[[93355.0,0.2141674],[93354.0,0.2010421],[93350.0,0.0535444],[93342.0,0.0535489],[93340.0,0.0725]],[[93356.0,0.2141674],[93357.0,0.053541],[93359.0,0.0535397],[93366.0,0.39775938],[93372.0,0.36615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799169842,[[93353.0,0.2141716],[93351.0,0.0535437],[93350.0,0.0535445],[93349.0,0.074],[93343.0,0.2055484]],[[93354.0,0.5749697],[93355.0,0.1542],[93356.0,0.0535416],[93358.0,0.0535405],[93361.0,0.0535386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799201866,[[93428.0,0.22989927],[93426.0,0.0535008],[93425.0,0.3608],[93420.0,0.1283041],[93398.0,0.21594794]],[[93429.0,0.2927977],[93430.0,0.0771],[93431.0,0.0013],[93434.0,0.0534966],[93437.0,0.053495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799229775,[[93416.0,0.2140256],[93415.0,0.0535071],[93411.0,0.0535093],[93407.0,0.00535289],[93326.0,0.10246435]],[[93417.0,0.3695275],[93418.0,0.053506],[93419.0,0.3608],[93421.0,0.0535043],[93656.0,0.00186357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799270998,[[93401.0,0.2140619],[93399.0,0.0535162],[93398.0,0.0784],[93397.0,0.0535173],[93392.0,0.0535202]],[[93402.0,0.2938596],[93404.0,0.053514],[93406.0,0.00535],[93409.0,0.3608],[93410.0,0.4638105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799295307,[[93456.0,0.0534836],[93452.0,0.0534858],[93451.0,0.122],[93448.0,0.082],[93443.0,0.0827]],[[93459.0,0.4614299],[93460.0,0.4142818],[93465.0,0.0574789],[93468.0,0.0586776],[93570.0,3.21067132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799322731,[[93487.0,0.231865],[93482.0,0.0534687],[93479.0,0.1297706],[93472.0,0.4957747],[91319.0,0.00787553]],[[93488.0,0.72572448],[93490.0,0.0534649],[93491.0,0.0013],[93492.0,0.0534636],[93497.0,0.0534608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799354547,[[93515.0,0.2178009],[93514.0,0.0802],[93513.0,0.053451],[93511.0,0.053452],[93509.0,0.0809]],[[93516.0,0.34525225],[93518.0,0.0786],[93521.0,0.0013],[93523.0,0.00534],[93527.0,0.1326439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799381764,[[93535.0,0.3036552],[93534.0,0.0862],[93533.0,0.0534396],[93531.0,0.0534407],[93529.0,0.3608]],[[93536.0,0.3608],[93538.0,0.1683],[93539.0,0.0853],[93542.0,0.01006781],[93545.0,0.2137339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799406788,[[93567.0,0.011],[93563.0,0.2136904],[93560.0,0.0534243],[93557.0,0.06133473],[93540.0,0.16282549]],[[93568.0,0.5123893],[93569.0,0.0821],[93570.0,0.0534189],[93572.0,0.4142177],[93574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799444308,[[93556.0,0.006],[93543.0,0.0534341],[93539.0,0.0534364],[93538.0,0.0895],[93526.0,0.60818549]],[[93557.0,0.335705],[93558.0,0.0808],[93559.0,0.4142254],[93561.0,0.0534241],[93565.0,0.0534219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799476723,[[93558.0,0.006],[93540.0,0.0846],[93539.0,0.3608],[93521.0,0.3608],[93520.0,0.35848788]],[[93559.0,0.4959331],[93561.0,0.0534243],[93562.0,0.3608],[93564.0,0.0534223],[93566.0,0.0587612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799478833,[[93539.0,0.5805461],[93537.0,0.0534374],[93534.0,0.138839],[93533.0,0.16282549],[93531.0,0.0850037]],[[93540.0,0.5934438],[93542.0,0.0534351],[93543.0,0.03589385],[93548.0,0.4142316],[93595.0,0.13435327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799543666,[[93513.0,0.2138055],[93511.0,0.0534521],[93510.0,0.1691],[93509.0,0.006],[93508.0,0.0534538]],[[93514.0,0.3831032],[93517.0,0.0534493],[93518.0,0.3608],[93521.0,0.0547468],[93523.0,0.01045679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799572082,[[93529.0,0.0534418],[93524.0,0.0863],[93521.0,0.0534467],[93517.0,0.084],[93514.0,0.7759]],[[93531.0,0.1708],[93532.0,0.3608],[93536.0,0.0534383],[93540.0,0.08964816],[93541.0,0.0534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799584899,[[93548.0,0.2137255],[93546.0,0.2241321],[93545.0,0.0534327],[93543.0,0.0534337],[93541.0,0.4432]],[[93549.0,0.4848],[93551.0,0.0876],[93552.0,0.0846],[93558.0,0.09184],[93568.0,0.0534202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799650724,[[93629.0,0.23117335],[93627.0,0.0533862],[93624.0,0.00820463],[93623.0,0.053388],[93622.0,0.3608]],[[93630.0,0.2969],[93633.0,0.2135327],[93635.0,0.0838],[93637.0,0.4141809],[93655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799658226,[[93623.0,0.213553],[93621.0,0.0563895],[93618.0,0.0533912],[93612.0,0.0533943],[93610.0,0.086]],[[93624.0,0.6963566],[93626.0,0.2316871],[93630.0,0.0533846],[93660.0,0.08964816],[93684.0,0.69443784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799710469,[[93612.0,0.3017794],[93610.0,0.0533958],[93608.0,0.30324592],[93607.0,0.4141976],[93601.0,0.0843]],[[93613.0,0.0318509],[93616.0,0.09],[93617.0,0.00534],[93619.0,0.2135636],[93622.0,0.18084816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799735293,[[93581.0,0.6616502],[93579.0,0.0534135],[93577.0,0.06134269],[93575.0,0.0534157],[93573.0,0.1698]],[[93582.0,0.3356479],[93584.0,0.0534112],[93585.0,0.2646],[93586.0,0.0534101],[93591.0,0.08955531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799769007,[[93559.0,0.2137004],[93558.0,0.3608],[93557.0,0.0534261],[93556.0,0.0851],[93553.0,0.053428]],[[93560.0,0.002],[93562.0,0.5247187],[93563.0,0.124],[93568.0,0.0534204],[93630.0,0.0591375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799805329,[[93438.0,0.0847],[93437.0,0.00535117],[93433.0,0.213987],[93431.0,0.0534979],[93430.0,0.0081527]],[[93439.0,0.3897748],[93442.0,0.0534923],[93445.0,0.3608],[93448.0,0.14804411],[93459.0,0.0534826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799823452,[[93482.0,0.35259726],[93481.0,0.1822],[93480.0,0.0534699],[93477.0,0.0534714],[93474.0,0.3608]],[[93483.0,0.225177],[93485.0,0.0862],[93486.0,0.0534671],[93487.0,0.00534],[93489.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799856566,[[93429.0,0.2139977],[93428.0,0.1387283],[93427.0,0.0535003],[93426.0,0.0535009],[93425.0,0.1793]],[[93430.0,0.3608],[93433.0,0.00535],[93438.0,0.0916],[93440.0,0.2139729],[93481.0,0.5347021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799893485,[[93515.0,0.2148009],[93513.0,0.053451],[93510.0,0.0534531],[93509.0,0.1833],[93508.0,0.3608]],[[93516.0,0.07616662],[93518.0,0.0879],[93519.0,0.2137925],[93522.0,0.0534465],[93525.0,0.13438587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799916904,[[93557.0,0.303805],[93556.0,0.0872],[93555.0,0.414227],[93553.0,0.0534282],[93548.0,0.0534311]],[[93558.0,0.64278293],[93562.0,0.2136944],[93565.0,0.0534217],[93566.0,0.00534],[93567.0,0.13438587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799949148,[[93497.0,0.00634774],[93492.0,0.1834],[93491.0,0.4142638],[93488.0,0.0534655],[93478.0,0.0534711]],[[93498.0,0.45492309],[93500.0,0.1432591],[93503.0,0.0534574],[93507.0,0.08960721],[93720.0,2.13830861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745799989954,[[93544.0,0.54021785],[93543.0,0.0909],[93542.0,0.0534344],[93540.0,0.0534359],[93481.0,0.534696]],[[93545.0,0.08104165],[93549.0,0.00534],[93550.0,0.10805553],[93553.0,0.0952],[93560.0,0.30330551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800016272,[[93575.0,0.2136639],[93573.0,0.0534167],[93570.0,0.0534188],[93569.0,0.24171671],[93561.0,0.4142238]],[[93576.0,0.0923],[93577.0,0.21366],[93579.0,0.08960721],[93580.0,0.3606132],[93581.0,0.055713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800050686,[[93557.0,0.22261469],[93555.0,0.053427],[93554.0,0.1484278],[93553.0,0.0972],[93550.0,0.0534297]],[[93558.0,0.3119],[93559.0,0.3608],[93561.0,0.0946],[93563.0,0.2136916],[93570.0,0.23263372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800093121,[[93580.0,0.22935888],[93578.0,0.6643138],[93576.0,0.0534149],[93575.0,0.4142159],[93573.0,0.3608]],[[93581.0,0.0013],[93582.0,0.0923],[93587.0,0.0998],[93590.0,0.2136301],[93593.0,0.0534058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800131753,[[93598.0,0.213611],[93595.0,0.0534043],[93591.0,0.0534063],[93589.0,0.3608],[93583.0,0.0534112]],[[93599.0,0.2136091],[93600.0,0.097],[93601.0,0.0534014],[93602.0,0.124],[93603.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800185796,[[93608.0,0.2135885],[93606.0,0.0533979],[93604.0,0.0533989],[93601.0,0.0534009],[93596.0,0.01578648]],[[93609.0,0.0933],[93610.0,0.18170721],[93612.0,0.0110085],[93615.0,0.3608],[93617.0,0.2135689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800230321,[[93651.0,0.5742905],[93649.0,0.2397733],[93648.0,0.0533739],[93645.0,0.09188],[93644.0,0.0533762]],[[93652.0,0.17640163],[93653.0,0.0904],[93658.0,0.13546823],[93663.0,0.0533659],[93875.0,0.00185896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800247928,[[93658.0,0.32088258],[93657.0,0.0992],[93656.0,0.0533695],[93654.0,0.0533707],[93651.0,0.0958]],[[93659.0,0.2126],[93668.0,0.3608],[93670.0,0.08960721],[93673.0,0.00533],[93683.0,0.0533548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800298163,[[93730.0,0.2133105],[93725.0,0.0533302],[93720.0,0.4141331],[93710.0,0.0962],[93709.0,0.3608]],[[93731.0,0.5784082],[93733.0,0.1519261],[93735.0,0.01101661],[93740.0,0.3608],[93743.0,0.0533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800338384,[[93737.0,0.5740946],[93736.0,0.1933],[93735.0,0.0533244],[93733.0,0.0533254],[93729.0,0.3608]],[[93738.0,0.0052],[93739.0,0.0969],[93740.0,0.21329],[93741.0,0.0533216],[93742.0,0.01083111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800356081,[[93759.0,0.2132423],[93758.0,0.0533113],[93753.0,0.3608],[93739.0,0.1923],[93738.0,0.09088]],[[93760.0,0.2132426],[93761.0,0.05331],[93762.0,0.1954],[93767.0,0.0533065],[93773.0,0.0533036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800398708,[[93708.0,0.41448369],[93707.0,0.00533575],[93706.0,0.57716248],[93701.0,0.21679735],[93700.0,0.0994]],[[93709.0,0.3353583],[93710.0,0.0939],[93711.0,0.0533385],[93713.0,0.0956],[93717.0,0.0533351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800426217,[[93816.0,0.22094016],[93814.0,0.0532796],[93810.0,0.4140819],[93802.0,0.1899],[93801.0,0.468387]],[[93817.0,0.5297127],[93819.0,0.0532774],[93821.0,0.0532762],[93824.0,0.0532744],[94073.0,0.00598874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800449251,[[93829.0,0.2130855],[93827.0,0.82148914],[93825.0,0.0532733],[93823.0,0.198],[93821.0,0.0532756]],[[93830.0,0.4828],[93834.0,0.1929],[93836.0,0.1027],[93838.0,0.3608],[93842.0,0.053264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800495877,[[93748.0,0.2172696],[93746.0,0.0533181],[93724.0,0.2039],[93722.0,0.0533317],[93715.0,0.41454511]],[[93749.0,0.8879673],[93750.0,0.4595],[93751.0,0.0533158],[93753.0,0.0533146],[93756.0,0.01068412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800521991,[[93740.0,0.2666049],[93736.0,0.053324],[93726.0,0.0989],[93725.0,0.3608],[93723.0,0.101]],[[93741.0,0.2132865],[93743.0,0.2530204],[93745.0,0.0533195],[93748.0,0.0963],[93751.0,0.37163952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800551504,[[93773.0,0.2132127],[93771.0,0.053304],[93770.0,0.0533045],[93768.0,0.1958],[93767.0,0.3608]],[[93774.0,3e-08],[93786.0,0.0976],[93800.0,0.2169145],[93803.0,0.08952],[93818.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800602148,[[93724.0,0.003],[93722.0,0.2133276],[93720.0,0.00781123],[93719.0,0.0533335],[93718.0,0.1055]],[[93725.0,1.06766663],[93727.0,0.2571297],[93730.0,0.053328],[93731.0,0.00533],[93732.0,0.0533266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800639686,[[93757.0,0.4153491],[93755.0,0.053313],[93753.0,0.0533141],[93740.0,0.3608],[92694.0,0.00393776]],[[93758.0,0.49742169],[93761.0,0.1003],[93766.0,0.213229],[93767.0,0.0959],[93769.0,0.4141057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800691823,[[93733.0,0.3143037],[93732.0,0.1063],[93731.0,0.0533266],[93729.0,0.0533278],[93727.0,0.0533288]],[[93734.0,0.5869],[93736.0,0.01070445],[93738.0,0.1011],[93739.0,0.00533],[93744.0,0.3169802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800734642,[[93680.0,0.32585096],[93679.0,0.1052],[93678.0,0.0533568],[93675.0,0.0533586],[93671.0,0.0533609]],[[93681.0,0.5813],[93682.0,0.0994],[93684.0,0.053354],[93685.0,0.00533],[93686.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800764368,[[93719.0,0.3222721],[93718.0,0.1017],[93717.0,0.0533349],[93715.0,0.0533356],[93712.0,0.0533375]],[[93720.0,0.126],[93723.0,0.3608],[93726.0,0.08930853],[93728.0,0.213316],[93729.0,0.01059918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800814399,[[93739.0,0.3608],[93737.0,0.0604],[93736.0,0.0583],[93734.0,0.0533249],[92691.0,0.00393776]],[[93748.0,0.3608],[93751.0,0.01050314],[93757.0,0.0582],[93770.0,0.08930853],[93775.0,0.053302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800860326,[[93733.0,0.3078015],[93732.0,0.047],[93731.0,0.0533267],[93729.0,0.0533279],[93728.0,0.3608]],[[93734.0,0.001],[93738.0,0.00533],[93746.0,0.4544],[93754.0,0.2622565],[93755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800915066,[[93740.0,0.2132878],[93738.0,0.1376226],[93737.0,0.0533232],[93736.0,0.0434],[93733.0,0.0533259]],[[93741.0,0.4093],[93749.0,0.0458],[93760.0,0.27181949],[93761.0,0.16392927],[93763.0,0.0533092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800950100,[[93709.0,0.3013583],[93708.0,0.0446],[93707.0,0.05867625],[93705.0,0.0533415],[93702.0,0.0533433]],[[93710.0,0.41643004],[93714.0,0.2133472],[93715.0,0.1296],[93718.0,0.0533347],[93727.0,0.0533294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745800992534,[[93693.0,0.2163948],[93691.0,0.0533496],[93688.0,0.1415515],[93686.0,0.0533525],[93682.0,0.63228585]],[[93694.0,0.3608],[93701.0,0.3400769],[93702.0,0.3608],[93703.0,0.08923828],[93704.0,0.0533426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801040074,[[93680.0,0.00306746],[93677.0,0.00533746],[93668.0,0.2134512],[93667.0,0.0755],[93666.0,0.0403]],[[93681.0,0.41604859],[93682.0,0.7216],[93683.0,0.0533547],[93684.0,0.1884689],[93685.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801082502,[[93667.0,0.01200947],[93665.0,0.2911585],[93662.0,0.0533661],[93657.0,0.053369],[93627.0,0.01048834]],[[93668.0,0.66674711],[93670.0,0.053362],[93671.0,0.12346],[93672.0,0.1410686],[93673.0,0.0533604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801138039,[[93685.0,0.213412],[93673.0,0.0379],[93668.0,0.0374],[93661.0,0.0533668],[93656.0,0.0361]],[[93686.0,0.2134155],[93687.0,0.0533526],[93688.0,0.3608],[93692.0,0.4406],[93693.0,0.0533488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801168347,[[93623.0,0.2520543],[93622.0,0.00804297],[93621.0,0.0533893],[93620.0,0.00106814],[93619.0,0.0355]],[[93624.0,0.0691],[93626.0,0.3608],[93628.0,0.2135433],[93631.0,0.0533842],[93632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801201473,[[93603.0,0.2135987],[93600.0,0.1534015],[93597.0,0.0333],[93596.0,0.0534039],[93569.0,0.01048502]],[[93604.0,0.2135977],[93605.0,0.43894604],[93606.0,0.0337],[93607.0,0.0533981],[93608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801233385,[[93571.0,0.61242846],[93564.0,0.0534218],[93563.0,0.0336],[93558.0,0.0534256],[93546.0,0.05503569]],[[93572.0,0.3608],[93573.0,0.0353],[93576.0,0.0534156],[93577.0,0.08376],[93580.0,0.4182136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801274316,[[93592.0,0.248825],[93591.0,0.0355],[93590.0,0.053407],[93588.0,0.0534081],[93586.0,0.39875546]],[[93593.0,0.0446],[93599.0,0.0324],[93600.0,0.0337],[93602.0,0.0894103],[93603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801308834,[[93582.0,0.2136479],[93581.0,0.0325],[93580.0,0.0534127],[93578.0,0.0534137],[93577.0,0.0534143]],[[93583.0,0.1941],[93585.0,0.3931],[93587.0,0.0894103],[93592.0,0.2136263],[93594.0,0.0534053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801315133,[[93582.0,0.2792479],[93581.0,0.0293],[93580.0,0.0534127],[93578.0,0.0534137],[93575.0,0.39875546]],[[93583.0,0.00141812],[93590.0,0.0319],[93591.0,0.13540894],[93598.0,0.22950521],[93599.0,0.2136096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801370967,[[93573.0,0.2146684],[93570.0,0.0534183],[93567.0,0.0534203],[93563.0,0.0534225],[93472.0,0.10460699]],[[93574.0,1.1236661],[93576.0,0.0853156],[93577.0,0.08284],[93580.0,0.0534131],[93581.0,0.13540894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801436319,[[93523.0,0.2137827],[93519.0,0.0534479],[93515.0,0.04004677],[93512.0,0.0534517],[93413.0,0.10460699]],[[93524.0,0.3918],[93526.0,0.213777],[93528.0,0.40508482],[93529.0,0.17371586],[93530.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801441425,[[93523.0,0.2496827],[93522.0,0.053446],[93519.0,0.0534479],[93516.0,0.0332],[93411.0,0.00186169]],[[93524.0,0.4252],[93527.0,0.2137742],[93528.0,0.37128482],[93529.0,0.12027336],[93530.0,0.1358418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801508591,[[93524.0,0.22338426],[93522.0,0.0534458],[93520.0,0.0534469],[93517.0,0.0534488],[93510.0,0.0318]],[[93525.0,0.43678104],[93526.0,0.0333],[93528.0,0.10844637],[93534.0,0.22505757],[93535.0,0.2137556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801537999,[[93534.0,0.2147575],[93533.0,0.0322],[93532.0,0.0534401],[93529.0,0.0534418],[93510.0,0.08964863]],[[93535.0,0.001],[93537.0,0.10891586],[93539.0,0.00534],[93543.0,0.13614483],[93558.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801601134,[[93531.0,0.2147644],[93529.0,0.0534418],[93527.0,0.0325],[93526.0,0.0534436],[93524.0,0.0534449]],[[93532.0,0.4828],[93534.0,0.0621],[93537.0,0.00534],[93538.0,0.38274649],[93540.0,0.053436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801693392,[[93517.0,0.2786964],[93516.0,0.0534496],[93515.0,0.4142501],[93512.0,0.00789378],[93508.0,0.0314]],[[93518.0,0.001],[93522.0,0.0332],[93523.0,0.0323],[93524.0,0.00534],[93530.0,0.05881565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801725908,[[93503.0,0.2469284],[93502.0,0.0317],[93501.0,0.083758],[93500.0,0.10106951],[93499.0,0.0534588]],[[93504.0,0.53257027],[93507.0,0.0329],[93508.0,0.00534],[93512.0,0.1391739],[93513.0,0.08970734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801775833,[[93488.0,0.30907114],[93486.0,0.2138659],[93485.0,0.053467],[93481.0,0.0534695],[93477.0,0.03]],[[93489.0,0.7599604],[93491.0,0.0534641],[93494.0,0.0534623],[93495.0,0.0322],[93496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801843383,[[93475.0,0.2138924],[93474.0,0.0307],[93473.0,0.0844738],[93471.0,0.0534749],[93450.0,0.45055067]],[[93476.0,0.454],[93477.0,0.0164377],[93480.0,0.08169572],[93485.0,0.10890028],[93486.0,0.053467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801881999,[[93481.0,0.2138787],[93479.0,0.0534704],[93477.0,0.0534715],[93476.0,0.0321],[93470.0,0.00106986]],[[93482.0,0.18464322],[93483.0,0.0970657],[93484.0,0.3608],[93486.0,0.0306],[93488.0,0.32276318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745801919236,[[93450.0,0.2139497],[93448.0,0.0534881],[93447.0,0.0639],[93446.0,0.0301],[93445.0,0.0534902]],[[93451.0,0.0331],[93452.0,0.16035815],[93456.0,0.3608],[93458.0,0.13878465],[93461.0,0.2139267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802011495,[[93455.0,0.2674223],[93454.0,0.0534848],[93450.0,0.0534874],[93446.0,0.0633],[92478.0,0.00010813]],[[93456.0,0.0639],[93458.0,0.0317],[93459.0,0.3608],[93464.0,0.2139183],[93465.0,0.11779148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802036410,[[93491.0,0.2441558],[93490.0,0.0332],[93489.0,0.0835647],[93488.0,0.0534655],[93480.0,0.08973911]],[[93492.0,0.05737375],[93494.0,0.16332562],[93498.0,0.0052],[93501.0,0.00267],[93502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802084119,[[93501.0,0.21543724],[93499.0,0.053459],[93496.0,0.0534607],[93493.0,0.0326],[93482.0,0.0309]],[[93502.0,0.652552],[93505.0,0.32241366],[93506.0,0.0534558],[93509.0,0.0534537],[93563.0,0.05919251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802123243,[[93480.0,0.335881],[93479.0,0.0644],[93478.0,0.053471],[93476.0,0.0534722],[93473.0,0.4142742]],[[93481.0,7e-08],[93487.0,0.16291063],[93491.0,0.01270666],[93497.0,0.3608],[93500.0,0.18821384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802145555,[[93507.0,0.2138175],[93505.0,0.0534556],[93503.0,0.0534567],[93499.0,0.0534593],[93498.0,0.0309]],[[93508.0,0.3608],[93517.0,0.14318831],[93521.0,0.13865433],[93523.0,0.3608],[93528.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802201791,[[93549.0,0.22977636],[93548.0,0.0303],[93547.0,0.0534316],[93545.0,0.0534326],[93544.0,0.0842333]],[[93550.0,0.16785973],[93556.0,0.0304],[93558.0,0.0052],[93559.0,0.0302],[93560.0,0.22551147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802240103,[[93595.0,0.4586],[93594.0,0.07876],[93587.0,0.3608],[93586.0,0.08973911],[93583.0,0.01161503]],[[93596.0,0.2049098],[93600.0,0.1],[93608.0,0.0314],[93609.0,0.24374812],[93612.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802277530,[[93640.0,0.2466155],[93639.0,0.031],[93638.0,0.0533796],[93637.0,0.0533802],[93636.0,0.3608]],[[93641.0,0.13521989],[93644.0,0.0306],[93650.0,0.08973911],[93651.0,0.0306],[93660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802330363,[[93624.0,0.214552],[93623.0,0.0327],[93622.0,0.0533889],[93621.0,0.0325],[93620.0,0.0533898]],[[93625.0,0.1856],[93628.0,0.5743433],[93630.0,0.12193911],[93631.0,0.4141843],[93639.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802369787,[[93597.0,0.2136136],[93595.0,0.00812391],[93593.0,0.0534051],[93591.0,0.0326],[93588.0,0.053408]],[[93598.0,0.3067113],[93600.0,0.775002],[93602.0,0.17904786],[93657.0,0.06731637],[93805.0,0.00186019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802395999,[[93534.0,0.22181513],[93533.0,0.0304],[93532.0,0.0534403],[93529.0,0.084142],[93528.0,0.0303]],[[93535.0,0.3608],[93543.0,0.0658],[93544.0,0.17904786],[93545.0,0.032],[93552.0,0.0534292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802429819,[[93416.0,0.45128212],[93414.0,0.0535076],[93413.0,0.3608],[93412.0,0.0535086],[93409.0,0.0535107]],[[93417.0,0.001],[93425.0,0.0329],[93427.0,0.3929],[93430.0,0.08952393],[93431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802454122,[[93357.0,0.2141628],[93354.0,0.0302],[93353.0,0.0535426],[93351.0,0.0329],[93350.0,0.0535447]],[[93358.0,0.3608],[93359.0,0.0322],[93360.0,0.001],[93365.0,0.13495349],[93367.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802489550,[[93407.0,0.7596481],[93406.0,0.0317],[93405.0,0.0535128],[93403.0,0.0535138],[93400.0,0.0535157]],[[93408.0,0.0062],[93415.0,0.19751623],[93423.0,0.10888],[93424.0,0.0311],[93430.0,0.08995323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802547273,[[93451.0,0.2139474],[93449.0,0.0534874],[93448.0,0.0534885],[93440.0,0.0534928],[93437.0,0.3608]],[[93452.0,0.291108],[93453.0,0.213944],[93455.0,0.0534846],[93457.0,0.07748],[93459.0,0.7750824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802580988,[[93412.0,0.2180367],[93411.0,0.0016057],[93410.0,0.05458044],[93408.0,0.06169335],[93406.0,0.3608]],[[93413.0,0.002],[93416.0,0.0324],[93418.0,0.0302],[93420.0,0.07744],[93423.0,0.08980603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802620413,[[93410.0,0.2160413],[93408.0,0.0535112],[93407.0,0.00535289],[93406.0,0.0535125],[93403.0,0.0643]],[[93411.0,0.59326],[93412.0,0.0327],[93413.0,0.2140351],[93415.0,0.0535076],[93419.0,0.0535052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802675851,[[93273.0,0.0648],[93272.0,0.46539637],[93264.0,0.0312],[93260.0,0.05466817],[93259.0,0.0536]],[[93290.0,0.3588],[93291.0,0.3608],[93294.0,0.00012],[93299.0,0.17978444],[93305.0,0.0535708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802710857,[[93290.0,0.2461166],[93289.0,0.0331],[93288.0,0.0535799],[93286.0,0.053581],[88303.0,0.00018]],[[93291.0,0.3648],[93297.0,0.07712],[93299.0,0.0329],[93306.0,0.3608],[93311.0,0.2142692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802744679,[[93366.0,0.26331855],[93365.0,0.034],[93364.0,0.0535363],[93362.0,0.0535373],[93360.0,0.0312]],[[93367.0,0.45063521],[93379.0,0.07704],[93380.0,0.08989222],[93383.0,0.2141035],[93384.0,1.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802798500,[[93336.0,0.219211],[93334.0,0.0535537],[93331.0,0.053555],[93326.0,0.0338],[93325.0,0.0535586]],[[93337.0,0.7300087],[93338.0,0.0325],[93339.0,0.4483512],[93343.0,0.0535492],[94645.0,0.00865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802830527,[[93328.0,0.2554293],[93327.0,0.0389],[93326.0,0.053558],[93324.0,0.0535591],[93322.0,0.0416]],[[93329.0,0.0461],[93330.0,0.0388],[93331.0,0.04148754],[93332.0,0.3608],[93338.0,0.2142065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802870141,[[93378.0,0.8455066],[93377.0,0.0427],[93376.0,0.06147442],[93375.0,0.0535299],[93372.0,0.07676]],[[93379.0,7e-08],[93398.0,0.0397],[93399.0,0.4002],[93400.0,0.1],[93401.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802927172,[[93393.0,0.2568802],[93391.0,0.0535208],[93389.0,0.4551219],[93382.0,0.0411],[93378.0,0.07648]],[[93394.0,0.007],[93398.0,0.0428],[93399.0,0.28884465],[93400.0,0.4608],[93401.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802954082,[[93328.0,0.2613263],[93327.0,0.0399],[93326.0,0.4143581],[93323.0,0.0535596],[93319.0,0.08989222]],[[93329.0,0.001],[93339.0,0.3608],[93342.0,0.05323593],[93350.0,0.08989222],[93374.0,0.0535313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745802984988,[[93397.0,0.2579711],[93395.0,0.0535188],[93393.0,0.0535195],[93391.0,0.0413],[93390.0,0.0535212]],[[93398.0,0.4539],[93400.0,0.14423212],[93401.0,0.215362],[93403.0,0.0415],[93601.0,0.00186417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803021217,[[93353.0,0.215172],[93351.0,0.0535437],[93350.0,0.0444],[93349.0,0.0977452],[93347.0,0.053546]],[[93354.0,0.44865446],[93357.0,0.0404],[93358.0,0.2903621],[93360.0,0.0535391],[93363.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803049136,[[93259.0,0.2143878],[93257.0,0.0535977],[93255.0,0.0535991],[93249.0,0.0536024]],[[93260.0,0.4834735],[93263.0,0.4103],[93264.0,0.4828],[93323.0,0.05934735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803089250,[[93267.0,0.2679568],[93263.0,0.0535942],[93259.0,0.0535967],[93257.0,0.0053615],[93227.0,0.52897736]],[[93268.0,0.3864671],[93270.0,0.13453332],[93271.0,0.3608],[93273.0,0.4143889],[93275.0,0.0535878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803142805,[[93286.0,0.2143258],[93285.0,0.0985],[93284.0,0.0535822],[93282.0,0.0535832],[93280.0,0.4104]],[[93287.0,0.16778025],[93288.0,0.0052],[93293.0,0.0504],[93294.0,0.4099],[93296.0,0.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803171116,[[93310.0,0.4363007],[93309.0,0.05],[93308.0,0.0535684],[93307.0,0.00814265],[93306.0,0.0535696]],[[93311.0,0.0033],[93318.0,0.0052],[93319.0,0.3608],[93320.0,0.00267],[93326.0,0.2142349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803211443,[[93282.0,0.214335],[93281.0,0.0516],[93280.0,0.1029845],[93278.0,0.0535858],[93273.0,0.00815929]],[[93283.0,0.001],[93284.0,0.04530466],[93288.0,0.3608],[93289.0,0.3608],[93292.0,0.09011954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803213349,[[93292.0,0.214312],[93291.0,0.0512],[93290.0,0.0535787],[93288.0,0.0535798],[93287.0,0.122]],[[93293.0,0.3608],[93295.0,0.214306],[93298.0,0.0535748],[93300.0,0.05],[93301.0,0.1834282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803275184,[[93160.0,0.3864157],[93159.0,0.0505],[93158.0,0.4144548],[93157.0,0.0536553],[93152.0,0.052]],[[93161.0,0.0043],[93165.0,0.00536],[93170.0,0.00268],[93176.0,0.0488],[93180.0,0.13555132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803313002,[[93203.0,0.2145166],[93202.0,0.1019],[93201.0,0.0536299],[93200.0,0.3608],[93199.0,0.053631]],[[93205.0,0.00208],[93207.0,0.3608],[93218.0,0.214483],[93220.0,0.09035223],[93221.0,0.054919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803336426,[[93058.0,0.2148509],[93057.0,0.0515],[93056.0,0.0657136],[93053.0,0.0537152],[93050.0,0.00107469]],[[93059.0,0.3608],[93061.0,0.07984],[93064.0,0.3608],[93075.0,0.004],[93079.0,0.053701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803352931,[[93093.0,0.2157701],[93091.0,0.0536934],[93088.0,0.0536952],[93087.0,0.3608],[93083.0,0.0536981]],[[93094.0,0.3708],[93102.0,0.0536876],[93103.0,0.13540344],[93107.0,0.053685],[93112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803371830,[[93103.0,0.2147471],[93101.0,0.0536875],[93100.0,0.0536885],[93096.0,0.4144905],[93084.0,0.6284528]],[[93104.0,0.127],[93108.0,0.03859194],[93113.0,0.09050173],[93114.0,0.00536],[93118.0,0.0536782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803432276,[[93082.0,0.2771955],[93081.0,0.0625],[93080.0,0.0536996],[93079.0,0.3608],[93077.0,0.0537013]],[[93083.0,0.002],[93092.0,0.06],[93094.0,0.46855131],[93098.0,0.2756594],[93100.0,0.09050173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803447676,[[93130.0,0.6949848],[93129.0,0.0586],[93128.0,0.053672],[93127.0,0.3608],[93125.0,0.0536737]],[[93132.0,2e-08],[93136.0,0.0587],[93137.0,0.0284418],[93139.0,0.16016966],[93140.0,0.09050173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803463387,[[93108.0,0.4576355],[93107.0,0.0601],[93106.0,0.0536846],[93103.0,0.0536865],[93072.0,0.08328]],[[93109.0,0.7868],[93111.0,0.08328],[93116.0,0.0612],[93120.0,0.14417923],[93126.0,0.0536736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803495200,[[93077.0,0.00837187],[93067.0,0.43357422],[93064.0,0.0537091],[93060.0,0.32526998],[93030.0,0.09050173]],[[93078.0,0.4422407],[93080.0,0.0537003],[93081.0,0.1229],[93082.0,0.414499],[93086.0,0.0536968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803545226,[[93106.0,0.2147378],[93105.0,0.0536852],[93102.0,0.0536869],[93101.0,0.0632],[93098.0,0.0536895]],[[93107.0,0.1634218],[93108.0,0.366],[93114.0,0.0536806],[93247.0,8.51088],[93312.0,0.00186996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803567335,[[93128.0,0.2146894],[93127.0,0.0619],[93126.0,0.0536731],[93124.0,0.0536742],[93122.0,0.0667]],[[93129.0,0.0609],[93130.0,0.3608],[93131.0,0.0013],[93132.0,0.37485056],[93133.0,0.0536696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803604348,[[93195.0,0.001],[93188.0,0.0678],[93187.0,0.2145518],[93186.0,0.0536384],[93185.0,0.00793394]],[[93196.0,0.38820343],[93197.0,0.0636],[93198.0,0.4144323],[93199.0,0.0637],[93200.0,0.0536311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803659276,[[93107.0,0.00537014],[93099.0,0.3608],[93097.0,0.00161123],[93089.0,0.0536943],[93080.0,0.09157607]],[[93111.0,0.16146966],[93112.0,0.008],[93113.0,0.0536813],[93114.0,0.1242807],[93115.0,0.50946569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803675884,[[93094.0,0.0671],[93087.0,0.1182955],[93086.0,0.0536964],[93080.0,0.00107434]],[[93095.0,0.6292573],[93096.0,0.2023],[93097.0,0.0536906],[93102.0,0.4144874],[93113.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803712212,[[93107.0,0.4052378],[93106.0,0.0695],[93105.0,0.0536852],[93103.0,0.0536862],[93102.0,0.0709]],[[93108.0,0.23350248],[93110.0,0.0536828],[93113.0,0.414481],[93178.0,0.05945635],[93915.0,0.00391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803775054,[[93107.0,0.2157378],[93106.0,0.1335],[93105.0,0.0536852],[93104.0,0.0536859],[93099.0,0.00813324]],[[93108.0,0.32998401],[93111.0,0.0658],[93112.0,0.00536],[93124.0,0.2146994],[93126.0,0.0536735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803804472,[[93092.0,0.3387724],[93091.0,0.16390779],[93090.0,0.0536941],[93089.0,0.0709],[93088.0,0.05530664]],[[93093.0,0.52326966],[93095.0,0.2045],[93097.0,0.00537],[93100.0,0.2147547],[93101.0,0.0536881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803841686,[[93086.0,0.2416363],[93085.0,0.0536969],[93083.0,0.122],[93082.0,0.0706],[93081.0,0.0536989]],[[93087.0,0.73205366],[93089.0,0.1384],[93092.0,0.0536936],[93096.0,0.21003589],[93097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803890213,[[93088.0,0.2147817],[93086.0,0.0536962],[93082.0,0.0536987],[93075.0,0.0537026],[93071.0,0.3608]],[[93089.0,0.86834896],[93091.0,0.0536939],[93093.0,0.0536928],[93095.0,0.07668],[93098.0,0.45130173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803909411,[[93090.0,0.122],[93088.0,0.3608],[93083.0,0.0698],[93081.0,0.0721],[93080.0,0.3608]],[[93091.0,0.43864436],[93092.0,0.1393],[93093.0,0.0536929],[93095.0,0.00537],[93096.0,0.11014907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803945238,[[93105.0,0.4745424],[93104.0,0.01778886],[93103.0,0.0536863],[93101.0,0.0536874],[93090.0,0.25431507]],[[93106.0,0.0693],[93108.0,0.05926861],[93113.0,0.065],[93120.0,0.0536773],[93130.0,0.14417323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745803976687,[[93047.0,0.221862],[93046.0,0.0713],[93045.0,0.0537199],[93043.0,0.0537212],[93038.0,0.122]],[[93048.0,0.29916966],[93051.0,0.04572495],[93056.0,0.1260143],[93057.0,0.3608],[94596.0,0.01123726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804002092,[[93045.0,0.4073809],[93042.0,0.0537214],[93040.0,0.0537231],[93038.0,0.0719],[92932.0,0.10687259]],[[93046.0,0.3533786],[93050.0,0.0590877],[93054.0,0.4145152],[93059.0,0.04685869],[93296.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804040829,[[93023.0,0.4101301],[93022.0,0.073],[93021.0,0.21754734],[93020.0,0.00107503],[93019.0,0.0537347]],[[93024.0,0.005],[93029.0,0.068],[93035.0,0.0537261],[93043.0,0.4145218],[93049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804069132,[[92991.0,0.3370057],[92990.0,1.5],[92989.0,0.0537522],[92988.0,0.0537529],[92986.0,0.0759]],[[92992.0,0.52026966],[92995.0,0.00537],[92996.0,0.0725],[93002.0,0.0537455],[93025.0,0.06173849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804101868,[[92967.0,1.623],[92960.0,0.36187573],[92958.0,0.0678],[92957.0,0.0727788],[92954.0,0.0704]],[[92968.0,0.54468669],[92969.0,0.4103],[92971.0,0.1245634],[92972.0,0.00537],[92976.0,0.4145605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804136185,[[92964.0,1.623],[92959.0,0.2150781],[92955.0,0.204572],[92951.0,0.0758],[92839.0,0.10562433]],[[92965.0,0.37353546],[92967.0,0.1249656],[92968.0,0.0692],[92969.0,0.09143325],[92970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804175027,[[92970.0,0.124],[92968.0,0.00161337],[92958.0,1.5],[92940.0,0.14427693],[92918.0,0.29930704]],[[92971.0,0.99046006],[92972.0,0.4847],[92973.0,0.0537566],[92975.0,0.4145553],[92978.0,0.0537537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804199938,[[92968.0,0.09396591],[92959.0,0.0721],[92854.0,0.10562433],[88293.0,0.012],[88245.0,0.2]],[[92969.0,0.83610366],[92970.0,0.07],[92971.0,0.0537578],[92972.0,0.4103],[92973.0,0.0537566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804230664,[[92968.0,0.07788989],[92955.0,1.5],[92953.0,0.077],[92950.0,0.2688464],[92948.0,0.0764]],[[92969.0,0.88500466],[92971.0,0.47226527],[92972.0,0.4379],[92973.0,0.0591267],[92976.0,0.13478537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804262073,[[92947.0,1.8000859],[92944.0,0.0537726],[92938.0,0.1522],[92934.0,0.0537786],[92933.0,0.1288]],[[92948.0,0.3634836],[92949.0,0.3608],[92950.0,0.0537699],[92951.0,0.0013],[92952.0,0.0591388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804291073,[[92921.0,2.1035621],[92920.0,0.0773],[92919.0,0.0537874],[92917.0,0.06203412],[92910.0,0.50592809]],[[92922.0,0.10728744],[92926.0,0.00538],[92927.0,0.0793],[92928.0,0.366],[92936.0,0.13453133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804329521,[[93040.0,0.2148709],[93038.0,0.0537185],[93036.0,0.0537197],[93034.0,0.0537208],[93033.0,1.8608]],[[93048.0,0.0052],[93051.0,0.0823],[93055.0,0.3608],[93062.0,0.3608],[93078.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804356615,[[93077.0,0.2939855],[93076.0,0.0805],[93075.0,1.5536972],[93073.0,0.0536985],[93060.0,0.09082809]],[[93078.0,0.3681832],[93080.0,0.0536949],[93083.0,0.0536929],[93084.0,0.4397],[93089.0,0.0536899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804387553,[[93047.0,0.0053736],[93030.0,1.7148939],[93027.0,0.207025],[93026.0,0.077],[93024.0,0.0537269]],[[93048.0,1.4636245],[93050.0,0.0537123],[93053.0,0.1589102],[93057.0,0.0537083],[93060.0,0.2894894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804423384,[[93106.0,1.7147186],[93104.0,0.0536804],[93103.0,0.0813],[93102.0,0.0536819],[93097.0,0.0536845]],[[93107.0,0.8619163],[93108.0,0.0052],[93109.0,0.0536782],[93111.0,0.0979356],[93113.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804455306,[[93058.0,0.002],[93052.0,1.5],[93051.0,0.1587],[93050.0,0.00107469],[93047.0,0.0053736]],[[93059.0,1.0619271],[93061.0,0.053706],[93063.0,0.0537049],[93066.0,0.0819],[93069.0,0.1295014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804482034,[[92972.0,0.2150269],[92971.0,0.0537573],[92961.0,0.41778],[92960.0,0.00107573],[92958.0,0.3608]],[[92973.0,0.2150281],[92975.0,0.0537553],[92995.0,0.0537439],[93001.0,0.636128],[93002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804522034,[[92996.0,1.7149726],[92994.0,0.0537439],[92992.0,0.0537453],[92988.0,0.45273617],[92987.0,0.14457619]],[[92997.0,0.2219703],[92999.0,0.0537416],[93000.0,0.1752],[93001.0,0.00537],[93003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804548747,[[92961.0,0.003],[92957.0,0.0053788],[92954.0,0.0875],[92953.0,0.0875],[92948.0,1.5]],[[92962.0,0.7911512],[92963.0,0.3608],[92964.0,0.414562],[92966.0,0.16714114],[92968.0,0.03775558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804586586,[[92954.0,1.9496497],[92952.0,0.0537682],[92951.0,0.1739],[92950.0,0.0923],[92949.0,0.0537699]],[[92964.0,0.2150468],[92967.0,0.0537601],[92968.0,0.03884602],[92970.0,0.09082809],[92971.0,0.0537578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804621304,[[92893.0,2.016611],[92892.0,0.3608],[92891.0,0.0538035],[92889.0,0.053805],[91549.0,0.00393833]],[[92894.0,0.02],[92898.0,0.0052],[92901.0,0.2151946],[92902.0,0.02342],[92903.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804649421,[[92893.0,1.916111],[92891.0,0.0538035],[92890.0,0.0538039],[92887.0,0.0862],[92886.0,0.4146065]],[[92894.0,0.18674122],[92895.0,0.0807],[92898.0,0.01058],[92899.0,0.3608],[92901.0,0.2151942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804698941,[[92950.0,1.919079],[92949.0,0.0843],[92948.0,0.0537705],[92946.0,0.0537716],[92944.0,0.3608]],[[92951.0,0.0183],[92953.0,0.38503543],[92957.0,0.0808],[92958.0,0.0052],[92962.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804705142,[[92957.0,1.622],[92954.0,0.0537673],[92950.0,0.0537694],[92946.0,0.0817],[92940.0,0.09082809]],[[92958.0,0.2282605],[92960.0,0.2192643],[92961.0,0.4145636],[92965.0,0.0537616],[92967.0,0.02472912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804775481,[[92930.0,0.2151253],[92928.0,0.053782],[92927.0,0.0853],[92926.0,0.1409832],[92922.0,0.00809519]],[[92931.0,0.006],[92932.0,0.3608],[92934.0,0.02164465],[92936.0,0.2151122],[92938.0,0.4145768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804817307,[[93036.0,0.2148802],[93034.0,0.0537208],[93032.0,0.0537218],[93029.0,0.0537237],[93028.0,0.3608]],[[93037.0,0.1753],[93040.0,0.0836],[93042.0,0.0537167],[93045.0,0.3608],[93046.0,0.0537143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804826920,[[93047.0,1.8911548],[93045.0,0.0537144],[93043.0,0.053716],[93035.0,0.09082809],[92919.0,0.00187099]],[[93048.0,0.0052],[93057.0,0.1662],[93058.0,0.09337],[93059.0,0.07582491],[93062.0,0.053705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804895857,[[93029.0,2.2420964],[93027.0,0.0537248],[93025.0,0.1401261],[93022.0,0.053728],[93020.0,0.09082809]],[[93030.0,0.003],[93035.0,0.0866],[93038.0,0.0868],[93056.0,0.18903322],[93090.0,0.3317839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804934577,[[93059.0,1.7148271],[93057.0,0.0537076],[93055.0,0.0537089],[93054.0,0.3608],[93051.0,0.0537109]],[[93060.0,0.3829248],[93063.0,0.0537047],[93064.0,0.0836],[93065.0,0.3608],[93073.0,0.0590688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804945293,[[93029.0,0.2148955],[93027.0,0.0537247],[93024.0,0.1335264],[93021.0,0.3608],[93020.0,0.14455719]],[[93030.0,0.2148964],[93031.0,0.2432],[93032.0,0.0537225],[93037.0,0.0537198],[93039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745804979410,[[92987.0,0.00737707],[92983.0,0.0846],[92982.0,0.0537511],[92979.0,0.0537529],[92978.0,0.0828]],[[92988.0,0.6591511],[92990.0,0.4145469],[92991.0,0.1597],[92992.0,0.1374459],[92995.0,0.0591139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805048159,[[92977.0,0.2150165],[92975.0,0.0537548],[92974.0,0.0537558],[92973.0,0.0537562],[92972.0,0.3608]],[[92978.0,0.1613],[92982.0,0.2150063],[92983.0,0.0537509],[92985.0,0.10694383],[92986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805050962,[[92959.0,1.503],[92957.0,0.2150626],[92956.0,0.16437554],[92954.0,0.0537672],[92952.0,0.0805]],[[92960.0,0.5728559],[92962.0,0.0537632],[92963.0,0.1731],[92964.0,0.0537618],[92967.0,0.0537601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805106375,[[92941.0,1.7150998],[92939.0,0.0814],[92938.0,0.0537765],[92936.0,0.0798],[92934.0,0.0537789]],[[92942.0,0.3795975],[92943.0,0.3608],[92944.0,0.0537734],[92947.0,0.0537715],[92952.0,0.0537691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805153216,[[92973.0,1.8370258],[92972.0,0.00804841],[92971.0,0.0537572],[92969.0,0.0537583],[92965.0,0.0843]],[[92974.0,0.2761718],[92975.0,0.3608],[92976.0,0.21502],[92979.0,0.0537531],[92981.0,0.0537519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805159820,[[92973.0,0.122],[92964.0,0.00802793],[92962.0,0.2150507],[92959.0,0.0537644],[92956.0,0.0537658]],[[92974.0,0.4911953],[92976.0,0.4145549],[92979.0,0.0537531],[92983.0,0.14457899],[92984.0,0.52345675]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805233452,[[93010.0,2.36032967],[93009.0,0.0818],[93008.0,0.0537358],[93006.0,0.0537368],[93005.0,0.0537375]],[[93011.0,0.0791],[93015.0,0.0779],[93017.0,0.0784],[93018.0,0.02077027],[93021.0,0.0590987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805249164,[[92986.0,1.8369876],[92984.0,0.0537497],[92982.0,0.0537511],[92979.0,0.4326],[92977.0,0.09064402]],[[92987.0,0.2149936],[92988.0,0.0702],[92989.0,0.0537475],[92992.0,0.1276456],[92994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805306008,[[92944.0,1.8533893],[92942.0,0.1242738],[92940.0,0.053775],[92835.0,0.10446139],[92804.0,0.16714187]],[[92945.0,0.2150906],[92947.0,0.4145716],[92949.0,0.08681],[92951.0,0.0537694],[93013.0,0.26667711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805359323,[[92956.0,0.3522643],[92955.0,1.5],[92954.0,0.1187671],[92952.0,0.0537684],[92945.0,0.3608]],[[92957.0,0.2822628],[92958.0,0.0724],[92959.0,0.4145648],[92961.0,0.0537636],[93251.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805379448,[[92980.0,1.8404096],[92978.0,0.0537534],[92976.0,0.0537542],[92971.0,0.36881249],[92941.0,0.63433544]],[[92981.0,0.57580731],[92983.0,0.0674],[92984.0,0.08459453],[92985.0,0.0537495],[92988.0,0.0589479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805423860,[[93003.0,0.2149564],[93001.0,0.0537398],[93000.0,0.129],[92999.0,1.5537409],[92996.0,0.0537426]],[[93004.0,0.49],[93005.0,0.01343045],[93007.0,0.2149475],[93009.0,0.0537358],[93010.0,0.16329649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805486118,[[92971.0,1.7794304],[92969.0,0.05537216],[92965.0,0.0537606],[92963.0,0.0637],[92950.0,0.00958]],[[92972.0,0.3466281],[92974.0,0.4145563],[92976.0,0.0537552],[92980.0,0.00537],[93023.0,1.14692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805502427,[[92987.0,0.3458934],[92986.0,1.5069],[92985.0,0.0537491],[92984.0,0.0537497],[92981.0,0.3608]],[[92988.0,0.3608],[92992.0,0.00537],[92998.0,0.0683],[93000.0,0.0537411],[93001.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805546555,[[93010.0,1.7742403],[93009.0,0.0657],[93008.0,0.0537358],[93006.0,0.0537369],[93000.0,0.45157277]],[[93011.0,0.0013],[93012.0,0.2149357],[93015.0,0.1860024],[93016.0,0.3608],[93018.0,0.02614473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805625797,[[92964.0,1.7150466],[92962.0,0.1121626],[92961.0,0.0611],[92959.0,0.0537643],[92957.0,0.3661788]],[[92965.0,0.2785466],[92966.0,0.0537608],[92968.0,0.4145597],[92973.0,0.063],[93010.0,0.16287961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805644817,[[92957.0,0.0063788],[92955.0,1.5],[92954.0,0.02689],[92953.0,0.3608],[92950.0,0.0637]],[[92958.0,0.2777605],[92959.0,0.0587],[92960.0,0.0537643],[92962.0,0.1179632],[93137.0,0.4267888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805679735,[[92993.0,0.2149783],[92992.0,0.0584],[92991.0,0.0537459],[92989.0,0.0537471],[92985.0,0.053749]],[[92994.0,0.3300819],[92995.0,0.01772666],[92996.0,0.0537433],[92998.0,0.053742],[93002.0,0.7711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805715145,[[93070.0,0.6830457],[93069.0,0.1837],[93068.0,0.0537012],[93066.0,0.0537023],[93063.0,0.0537043]],[[93071.0,1e-08],[93078.0,0.0052],[93086.0,0.57732724],[93088.0,0.0536901],[93090.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805742168,[[93041.0,1.8340663],[93040.0,0.0537174],[93037.0,0.0537193],[93035.0,0.3608],[93034.0,0.0537208]],[[93042.0,0.001],[93043.0,0.0569],[93044.0,0.001],[93047.0,0.3608],[93048.0,0.07844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805777793,[[93184.0,0.2145344],[93180.0,0.07824],[93179.0,0.01847],[93170.0,0.1174],[93158.0,0.0536495]],[[93190.0,0.2701251],[93191.0,0.0013],[93200.0,0.19077277],[93205.0,0.5502338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805807018,[[93249.0,1.7143888],[93246.0,0.0535986],[93244.0,0.0588],[93243.0,0.4171],[93242.0,0.0536012]],[[93250.0,0.2143871],[93251.0,0.0013],[93252.0,0.0535959],[93253.0,0.0617],[93254.0,0.08041828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805834634,[[93201.0,0.014],[93191.0,0.0578],[93189.0,0.214527],[93186.0,0.0536332],[93185.0,0.0596]],[[93202.0,0.9265935],[93204.0,0.0536235],[93206.0,0.0536224],[93209.0,0.0536204],[93210.0,0.02682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805870448,[[93153.0,0.3291103],[93151.0,0.0536534],[93150.0,0.053654],[93148.0,0.0557],[93147.0,0.00161034]],[[93154.0,0.122],[93157.0,0.3608],[93165.0,0.0536458],[93167.0,0.0578],[93170.0,0.1092432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805902173,[[93147.0,0.00161034],[93146.0,0.3608],[93140.0,0.00107365],[93135.0,0.0574],[93131.0,0.0587]],[[93148.0,0.3366218],[93149.0,0.0555],[93150.0,0.0536546],[93152.0,0.0536536],[93156.0,0.00023134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805933978,[[93203.0,2.14598635],[93202.0,0.0555],[93201.0,0.0536245],[93200.0,0.0568],[93199.0,0.0536256]],[[93204.0,0.08565592],[93208.0,0.02682],[93211.0,0.2144776],[93214.0,0.1120176],[93215.0,0.112717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745805975314,[[93218.0,0.3608],[93213.0,0.0536178],[93210.0,0.3608],[93206.0,0.0776],[93149.0,0.5365436]],[[93219.0,0.2144583],[93221.0,0.0536138],[93223.0,0.0536127],[93228.0,0.0536096],[93239.0,1.024512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806015325,[[93242.0,2.0752054],[93240.0,0.0536023],[93239.0,0.0537],[93238.0,0.0536032],[93235.0,0.109605]],[[93243.0,0.2444],[93244.0,0.0565],[93249.0,0.0535974],[93250.0,0.053597],[94466.0,0.03303536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806051246,[[93275.0,1.7143296],[93273.0,0.0535831],[93271.0,0.0535842],[93266.0,0.0535871]],[[93276.0,0.2950286],[93277.0,0.0553],[93278.0,0.1309808],[93280.0,0.4143795],[94616.0,0.0085618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806086765,[[93296.0,1.7655814],[93292.0,0.0535726],[93290.0,0.3608],[93287.0,0.14434787],[93281.0,0.0535785]],[[93297.0,0.3904791],[93298.0,0.0531],[93299.0,0.0535687],[93301.0,0.0535677],[93302.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806116880,[[93302.0,0.2647676],[93300.0,0.0535678],[93295.0,0.0535707],[93290.0,0.0535734],[93267.0,0.4151]],[[93303.0,0.2142653],[93304.0,0.0495],[93305.0,0.21733091],[93306.0,0.0535647],[93309.0,0.0535632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806151395,[[93291.0,1.7661928],[93290.0,0.3608],[93289.0,0.0535742],[93286.0,0.0535757],[93284.0,0.0505]],[[93292.0,0.14879],[93293.0,0.0498],[93297.0,0.2142808],[93298.0,0.0525],[93299.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806198254,[[93247.0,0.3608],[93241.0,0.043],[93239.0,0.045],[93234.0,0.0536055],[93230.0,0.09184538]],[[93248.0,0.2143917],[93250.0,0.0535971],[93251.0,0.086],[93252.0,0.2063956],[94609.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806226072,[[93144.0,1.911091],[93143.0,0.3608],[93142.0,0.0536586],[93140.0,0.0536598],[93137.0,0.0424]],[[93145.0,0.2266298],[93147.0,0.0536562],[93149.0,0.00536],[93150.0,0.0536545],[93153.0,0.00101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806266290,[[93179.0,0.2145481],[93177.0,0.0536385],[93176.0,0.0439],[93172.0,0.0956415],[93171.0,1.5]],[[93180.0,0.3365488],[93181.0,0.3688],[93182.0,0.053636],[93184.0,0.07012813],[93186.0,0.16364718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806306313,[[93138.0,2.0774449],[93136.0,0.1318619],[93135.0,0.0397],[93134.0,0.0536631],[93131.0,0.414465]],[[93139.0,0.13599235],[93143.0,0.214634],[93144.0,0.00536],[93146.0,0.0536568],[93148.0,0.16316368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806334950,[[93161.0,1.7919919],[93160.0,0.0366],[93159.0,0.0536487],[93158.0,0.3608],[93157.0,0.0536497]],[[93162.0,0.165],[93163.0,0.23025096],[93166.0,0.0536452],[93172.0,0.00536],[93866.0,25.51432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806368780,[[93172.0,1.5],[93171.0,0.0404],[93169.0,0.2145722],[93168.0,0.0406],[93167.0,0.4144443]],[[93173.0,0.2978642],[93175.0,0.0968403],[93176.0,0.0536397],[93177.0,0.17035231],[93178.0,0.4144387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806379789,[[93183.0,0.2145412],[93181.0,0.0536364],[93180.0,0.002],[93179.0,0.053637],[93177.0,0.0536387]],[[93184.0,0.21819624],[93191.0,0.02829993],[93193.0,0.2563182],[93195.0,0.15004586],[93199.0,0.0952263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806477260,[[93117.0,2.1178933],[93114.0,0.042],[93113.0,0.0536755],[93105.0,0.21760254],[93093.0,0.02367969]],[[93118.0,0.336691],[93120.0,0.096772],[93121.0,0.0968714],[93123.0,0.0970704],[93131.0,0.05932495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806510475,[[93115.0,1.7226979],[93113.0,0.0536754],[93111.0,0.0992762],[93110.0,0.05475109],[93108.0,0.0439]],[[93116.0,0.5736],[93117.0,0.2615949],[93120.0,0.0536717],[93123.0,0.0536699],[93126.0,0.13672297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806523287,[[93110.0,1.81348339],[93109.0,0.3608],[93108.0,0.0982782],[93105.0,0.0536802],[93103.0,0.00161112]],[[93111.0,0.00147314],[93116.0,0.7711],[93119.0,0.0458],[93120.0,0.2146865],[93122.0,0.13672297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806584116,[[93215.0,1.7533676],[93213.0,0.0536179],[93211.0,0.10125755],[93210.0,0.0536196],[93081.0,0.79215214]],[[93216.0,0.2144],[93218.0,0.2144615],[93219.0,0.3993],[93220.0,0.00536],[93221.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806624340,[[93224.0,0.2144453],[93223.0,0.0920121],[93220.0,0.0536134],[93217.0,0.1313755],[93211.0,0.00970775]],[[93225.0,0.2144491],[93227.0,0.0536104],[93233.0,0.0536068],[93234.0,0.0786],[93235.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806635643,[[93224.0,1.9007133],[93223.0,0.0536121],[93222.0,0.1622],[93220.0,0.0536134],[93218.0,0.79668]],[[93225.0,0.002],[93241.0,0.0536023],[93245.0,0.0946996],[93246.0,0.03453574],[93252.0,0.0914957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806698283,[[93249.0,0.2591894],[93248.0,0.0417],[93247.0,0.0535981],[93245.0,1.5977992],[93136.0,0.10016481]],[[93250.0,0.3363872],[93252.0,0.0535959],[93254.0,0.3608],[93255.0,0.0441],[93256.0,0.0838125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806731903,[[93310.0,1.7142492],[93308.0,0.0535633],[93303.0,0.0535661],[93300.0,0.0439],[93298.0,0.07468]],[[93311.0,0.4232469],[93312.0,0.0426],[93313.0,0.0535607],[93314.0,0.3608],[93315.0,0.0535599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806742416,[[93310.0,1.7162492],[93308.0,0.053563],[93307.0,0.0535636],[93302.0,0.4143664],[93299.0,0.13335464]],[[93311.0,0.2084],[93312.0,0.2142446],[93315.0,0.0535596],[93317.0,0.0413],[93323.0,0.03036275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806811050,[[93327.0,1.51013698],[93326.0,0.0404],[93323.0,0.0446],[93312.0,0.00267],[93308.0,0.1278429]],[[93328.0,0.2142079],[93330.0,0.0535512],[93331.0,0.0423],[93332.0,0.4143501],[93334.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806845060,[[93344.0,0.2968712],[93343.0,0.42219135],[93339.0,0.0535451],[93337.0,1.5434],[93335.0,0.0535476]],[[93345.0,0.002],[93348.0,0.0052],[93354.0,0.122],[93355.0,0.4002],[93360.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806850576,[[93344.0,2.1576712],[93343.0,0.06139135],[93339.0,0.0535451],[93337.0,0.0434],[93335.0,0.4143476]],[[93345.0,0.002],[93348.0,0.0052],[93354.0,0.06431967],[93355.0,0.0394],[93361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806921706,[[93319.0,0.2142285],[93318.0,0.0938],[93317.0,0.0535579],[93313.0,0.0535605],[93299.0,0.00267]],[[93320.0,0.2881082],[93321.0,0.0986],[93324.0,0.0535543],[93326.0,0.0535532],[93327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806938032,[[93301.0,1.7142686],[93296.0,0.0457],[93294.0,0.3608],[93292.0,0.2202592],[93290.0,0.09152656]],[[93302.0,0.2142676],[93327.0,1.47844892],[93335.0,0.55608442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745806981134,[[93337.0,0.2161872],[93335.0,0.0535476],[93333.0,0.0535491],[93331.0,0.0535498],[93326.0,0.4066]],[[93338.0,0.4545964],[93342.0,0.43456],[93343.0,0.0535437],[93344.0,0.048],[93349.0,0.0535402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807058984,[[93362.0,1.7161299],[93361.0,0.0492],[93360.0,0.0535332],[93358.0,0.1011342],[93355.0,0.0535359]],[[93363.0,0.3361276],[93365.0,0.1524308],[93368.0,0.06570116],[93379.0,0.4103],[93436.0,0.35096285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807070889,[[93377.0,1.2049475],[93375.0,0.0535246],[93374.0,0.0734],[93373.0,0.0535257],[93320.0,0.00107158]],[[93378.0,0.0052],[93396.0,0.0535131],[93399.0,0.0486],[93400.0,0.1518],[93420.0,0.14346011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807098220,[[93430.0,1.501],[93419.0,0.0511],[93418.0,0.0535001],[93414.0,0.3608],[93410.0,0.16320061]],[[93431.0,0.45076892],[93433.0,0.053492],[93434.0,0.0494],[93435.0,0.0534908],[93438.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807178570,[[93444.0,0.905358],[93442.0,0.0534864],[93441.0,1.5],[93440.0,0.4142876],[93436.0,0.0534897]],[[93445.0,0.17409584],[93453.0,0.30014944],[93454.0,6e-05],[93459.0,0.0998],[93464.0,0.2138982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807192277,[[93439.0,0.2139515],[93437.0,0.0534892],[93435.0,0.0534904],[93434.0,0.3608],[93433.0,1.5]],[[93440.0,0.5649414],[93441.0,0.001],[93445.0,0.3608],[93446.0,0.0517],[93460.0,0.08996061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807226197,[[93489.0,1.713839],[93487.0,0.0534605],[93485.0,0.1023616],[93484.0,0.3608],[93480.0,0.08996061]],[[93490.0,0.5559367],[93491.0,0.0013],[93494.0,0.11479689],[93497.0,0.0534552],[93498.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807291534,[[93440.0,1.71555638],[93438.0,0.0534888],[93436.0,0.0474],[93435.0,0.0534906],[93430.0,0.0534933]],[[93441.0,0.5518488],[93442.0,0.0462],[93443.0,0.0534864],[93445.0,0.0534849],[93447.0,0.4142842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807308656,[[93438.0,1.8090557],[93437.0,0.0462],[93436.0,0.0534896],[93434.0,0.0534907],[93432.0,0.3608]],[[93439.0,0.5070549],[93441.0,0.0534873],[93442.0,0.01282108],[93443.0,0.00535],[93444.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807347668,[[93407.0,0.22137959],[93406.0,0.0455],[93405.0,0.0535077],[93403.0,0.0535084],[93402.0,0.1030094]],[[93408.0,0.5032244],[93409.0,0.0491],[93410.0,0.053505],[93412.0,0.058854],[93459.0,0.21781302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807421501,[[93459.0,1.5],[93455.0,0.213916],[93453.0,0.0534803],[93450.0,0.13708959],[93428.0,0.053494]],[[93460.0,0.2139053],[93461.0,0.3409],[93462.0,0.1031755],[93463.0,0.0534749],[93468.0,0.36080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807432213,[[93459.0,2.1687076],[93457.0,0.0534776],[93455.0,0.0534787],[93452.0,0.0534806],[93451.0,0.01218113]],[[93460.0,0.122],[93466.0,0.2602918],[93467.0,0.0454],[93468.0,1e-08],[93469.0,0.0534713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807486858,[[93485.0,0.3608]],[[93491.0,0.4387344],[93493.0,0.0534578],[93495.0,0.0534564],[93499.0,0.103954],[93501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807529372,[[93495.0,0.2138253],[93493.0,0.053457],[93490.0,0.0534587],[93488.0,0.0534603],[93487.0,0.60768959]],[[93496.0,0.122],[93501.0,0.0496],[93502.0,0.3608],[93509.0,0.0994],[93512.0,0.1254469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807567595,[[93527.0,0.2137521],[93526.0,0.1053],[93525.0,0.4142387],[93524.0,0.0511],[93523.0,0.0534398]],[[93528.0,0.2307],[93530.0,0.0514],[93539.0,0.0534312],[93543.0,0.1252691],[93547.0,0.0534269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807595723,[[93631.0,0.3608],[93628.0,0.05338],[93625.0,0.0533819],[93616.0,0.0533866],[93612.0,0.07168]],[[93632.0,0.3203124],[93634.0,0.0533773],[93637.0,0.0533755],[93640.0,0.0533739],[93641.0,0.1354646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807627229,[[93640.0,1.7664942],[93639.0,0.0532],[93638.0,0.0533742],[93637.0,0.0533748],[93636.0,0.0534]],[[93641.0,0.00163538],[93648.0,0.0585693],[93651.0,0.01178889],[93652.0,0.0533667],[93655.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807659559,[[93569.0,0.2156562],[93567.0,0.0534149],[93561.0,1.5],[93560.0,0.00106883],[93559.0,0.1035]],[[93570.0,0.6253539],[93571.0,0.0529],[93572.0,0.06452584],[93574.0,0.0534116],[94635.0,0.01143537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807695365,[[93560.0,0.00706883],[93559.0,0.0533],[93558.0,0.2136808],[93557.0,0.00534431],[93556.0,0.0534213]],[[93561.0,0.3376344],[93562.0,0.0528],[93563.0,0.0534178],[93565.0,0.0534167],[93659.0,0.38470023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807729483,[[93500.0,0.10306951],[93498.0,0.101],[93497.0,0.00534774],[93490.0,0.08943422]],[[93501.0,0.01112264],[93509.0,0.3608],[93518.0,0.4142435],[93529.0,0.0534372],[93570.0,0.5341395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807778611,[[93519.0,0.2137704],[93518.0,0.0488],[93517.0,0.0534433],[93515.0,0.0534445],[93512.0,0.0534466]],[[93520.0,0.3243125],[93522.0,0.01129136],[93524.0,0.1040398],[93525.0,0.0714],[93529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807825230,[[93500.0,0.10106951],[93499.0,0.3608],[93497.0,0.00534774],[93488.0,0.2615399],[93486.0,0.06161472]],[[93501.0,0.2641115],[93502.0,0.0517],[93503.0,0.0534521],[93505.0,0.1039511],[93561.0,0.05920517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807867863,[[93470.0,0.62405236],[93468.0,0.0534714],[93467.0,0.00534945],[93466.0,0.1008723],[93462.0,0.0534751]],[[93471.0,0.003],[93475.0,0.2138726],[93477.0,0.0534666],[93481.0,0.0534648],[93482.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807917386,[[93472.0,0.3125993],[93470.0,1.55454546],[93469.0,0.1034761],[93467.0,0.00534945],[93371.0,0.09736183]],[[93473.0,0.264097],[93475.0,0.0534732],[93477.0,0.0534719],[93479.0,0.0504],[93548.0,0.30384092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745807968511,[[93522.0,0.2137849],[93521.0,0.0942],[93520.0,0.0534469],[93519.0,0.0476],[93518.0,0.053448]],[[93523.0,0.5745827],[93524.0,0.0951],[93525.0,0.0534447],[93527.0,0.1000438],[93532.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808029958,[[93526.0,0.2576758],[93525.0,0.0534441],[93523.0,0.0534451],[93522.0,0.0474],[93521.0,1.5]],[[93527.0,0.0443],[93529.0,0.21377],[93532.0,0.0534409],[93535.0,0.0534392],[93537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808077165,[[93550.0,1.713721],[93549.0,0.0445],[93548.0,0.053431],[93546.0,0.053432],[93545.0,0.0456]],[[93551.0,0.3093187],[93553.0,0.0534287],[93555.0,0.00534],[93556.0,0.3608],[93558.0,0.0586257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808124699,[[93549.0,0.00160337],[93544.0,0.0534335],[93538.0,0.0437],[93537.0,0.3608],[93536.0,0.0474]],[[93550.0,0.260321],[93551.0,0.0479],[93552.0,0.0534295],[93554.0,0.4142279],[93556.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808166114,[[93480.0,0.22848176],[93478.0,1.5534712],[93477.0,0.0367],[93475.0,0.0534728],[93471.0,0.0468]],[[93481.0,0.6471787],[93483.0,0.0534689],[93486.0,0.0534668],[93487.0,0.0344],[93501.0,0.36879607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808227850,[[93480.0,0.21848556],[93479.0,0.0332],[93478.0,0.0534711],[93475.0,0.0534729],[93473.0,0.0534741]],[[93481.0,0.5746787],[93483.0,0.1520689],[93484.0,0.0534683],[93489.0,0.0704],[93502.0,0.0534578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808265468,[[93503.0,0.2788284],[93502.0,0.0309],[93501.0,0.0534578],[93499.0,0.0534588],[93496.0,0.3608]],[[93504.0,0.2825261],[93506.0,0.0534556],[93507.0,0.01086493],[93508.0,0.0534542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808367333,[[93572.0,1.5],[93569.0,0.16128599],[93560.0,0.05874833],[93554.0,0.06992],[93551.0,0.0534292]],[[93573.0,0.212673],[93574.0,0.0308],[93575.0,0.0534161],[93578.0,0.4142144],[93580.0,0.0863134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808421358,[[93610.0,0.574384],[93609.0,0.0628],[93608.0,0.0533969],[93607.0,0.0307],[93606.0,0.053398]],[[93611.0,0.0013],[93618.0,0.0052],[93625.0,0.2135504],[93628.0,0.0533858],[93632.0,0.053384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808443373,[[93610.0,1.745084],[93608.0,0.0533969],[93606.0,0.053398],[93595.0,0.0645],[93593.0,0.01091948]],[[93611.0,0.21315361],[93612.0,0.0654],[93613.0,0.0533944],[93617.0,0.053392],[93619.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808529817,[[93589.0,0.2466319],[93588.0,0.0313],[93587.0,0.0534089],[93585.0,0.0534097],[92495.0,0.00388712]],[[93590.0,1.05545287],[93592.0,0.0534066],[93594.0,0.0853055],[93595.0,0.0308],[93596.0,0.0534043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808580971,[[93605.0,0.2983937],[93601.0,0.0534008],[93596.0,0.1174034],[93595.0,0.3608],[93591.0,0.0694]],[[93606.0,0.2135977],[93608.0,0.0533976],[93612.0,0.0533953],[93617.0,0.0609],[93618.0,0.3955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808611988,[[93594.0,1.76541389],[93593.0,0.0309],[93592.0,0.0534061],[93590.0,0.0534069],[93587.0,0.4142087]],[[93595.0,0.2126319],[93597.0,0.1160035],[93599.0,0.00534],[93601.0,0.0534016],[93602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808681027,[[93640.0,0.2135155],[93639.0,0.0304],[93638.0,0.0533796],[93637.0,0.0332],[93636.0,0.0533806]],[[93641.0,0.0013],[93644.0,0.36613],[93645.0,0.01260166],[93648.0,0.0052],[93652.0,0.0533726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808728363,[[93631.0,0.0533836],[93628.0,0.031],[93624.0,0.0533877],[93621.0,0.0302],[93341.0,1.63666698]],[[93636.0,0.0533816],[93638.0,0.0533804],[93639.0,0.0637],[93641.0,0.3621],[93642.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808742573,[[93620.0,0.0309],[93617.0,0.2135669],[93616.0,0.0533924],[93612.0,0.0533944],[93609.0,1.8608]],[[93621.0,0.6070589],[93622.0,0.0325],[93623.0,0.0533889],[93625.0,0.0849879],[93627.0,0.0533863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808831123,[[93628.0,0.2135429],[93626.0,0.0533864],[93623.0,0.0533881],[93620.0,0.05339],[93617.0,0.3608]],[[93640.0,0.0947],[93646.0,0.4103],[93647.0,0.3608],[93650.0,0.15837613],[93655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808881874,[[93647.0,0.2443996],[93645.0,0.0533756],[93643.0,0.0533766],[93639.0,0.0612],[93638.0,0.08949613]],[[93648.0,0.28275814],[93650.0,0.0533736],[93651.0,0.0533727],[93654.0,0.3608],[93655.0,0.0533707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808901070,[[93635.0,0.2135247],[93634.0,0.0614],[93633.0,0.0533823],[93631.0,0.0533835],[93630.0,0.3608]],[[93636.0,0.2759247],[93637.0,0.031],[93638.0,0.0533801],[93639.0,0.3608],[93640.0,0.0533794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745808985033,[[93565.0,0.25068968],[93563.0,0.0534226],[93561.0,0.0865237],[93560.0,0.00106883],[93557.0,0.05877021]],[[93566.0,0.3429244],[93567.0,0.0306],[93568.0,0.0534203],[93569.0,0.0534194],[93571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809034661,[[93588.0,0.3911],[93586.0,0.0534096],[93582.0,0.00814922],[93581.0,0.0534124],[93580.0,0.0651]],[[93589.0,0.2136319],[93590.0,0.0949],[93591.0,0.0534072],[93593.0,0.0534061],[93596.0,0.4142042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809055863,[[93588.0,0.6376342],[93587.0,1.5307],[93586.0,0.0534093],[93584.0,0.0534103],[93583.0,0.0534109]],[[93589.0,0.2156319],[93590.0,0.0305],[93591.0,0.0534072],[93593.0,0.0534062],[93596.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809085494,[[93617.0,1.929968],[93616.0,0.3608],[93615.0,0.0533927],[93614.0,0.3608],[93613.0,0.06953846]],[[93618.0,0.00158422],[93630.0,0.0319],[93631.0,0.03],[93634.0,0.2135293],[93641.0,0.4839188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809135733,[[93625.0,0.39364127],[93624.0,0.3608],[93621.0,0.0316],[93620.0,1.5],[93616.0,0.1862324]],[[93626.0,0.003],[93635.0,0.16294573],[93636.0,0.0317],[93637.0,0.0321],[93641.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809234728,[[93659.0,0.2134722],[93657.0,0.1178688],[93656.0,0.0533697],[93652.0,0.0533716],[93650.0,0.0308]],[[93660.0,0.2807789],[93661.0,0.053367],[93662.0,0.0136045],[93664.0,0.0844657],[94674.0,0.00815949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809272839,[[93670.0,2.1690472],[93668.0,0.0533625],[93666.0,0.0533636],[93663.0,0.0533655],[93657.0,0.08147107]],[[93671.0,0.0324],[93676.0,0.2458352],[93677.0,0.01339315],[93678.0,0.0585573],[93679.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809281956,[[93670.0,0.3083472],[93669.0,0.3608],[93668.0,0.0533625],[93667.0,0.0533631],[93626.0,0.16128599]],[[93671.0,0.0013],[93677.0,0.033],[93678.0,0.23190872],[93679.0,0.0329],[93680.0,0.0533562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809335284,[[93670.0,0.2766472],[93668.0,0.0533627],[93667.0,0.0533631],[93666.0,0.3608],[93664.0,0.0319]],[[93671.0,0.0328],[93672.0,0.2465433],[93675.0,0.0586891],[93679.0,0.0533569],[94669.0,0.01831977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809420144,[[93589.0,0.2136319],[93587.0,0.1164091],[93586.0,0.0534093],[93585.0,0.0331],[93583.0,0.053411]],[[93590.0,0.2136314],[93591.0,0.4103],[93592.0,0.0534063],[93594.0,0.09604164],[93595.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809430961,[[93607.0,0.2135908],[93605.0,0.0533984],[93604.0,0.147599],[93599.0,0.3608],[93598.0,0.0534025]],[[93608.0,0.25782855],[93609.0,0.0328],[93610.0,0.0533961],[93612.0,0.0587349],[93613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809500201,[[93582.0,0.2156478],[93580.0,0.084513],[93578.0,0.0534141],[93575.0,0.0309],[93574.0,1.50788064]],[[93583.0,0.2756479],[93584.0,0.0858112],[93586.0,0.0534102],[93589.0,0.0534084],[93591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809601376,[[93589.0,0.2136319],[93587.0,0.0534087],[93585.0,0.0534097],[93582.0,0.0534116],[93576.0,0.053415]],[[93590.0,0.36001991],[93592.0,0.2136255],[93595.0,0.0534046],[93596.0,0.0321],[94669.0,0.01831977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809610194,[[93598.0,0.2136113],[93596.0,0.0534035],[93595.0,0.1163041],[93591.0,0.0534064],[93583.0,0.3608]],[[93599.0,0.22495807],[93601.0,0.0534012],[93603.0,0.05874],[93618.0,0.0052],[93620.0,0.06665962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809681342,[[93544.0,0.2137347],[93542.0,0.0534344],[93541.0,0.0655],[93540.0,0.0534354],[93537.0,0.0574371]],[[93545.0,0.0332],[93547.0,0.06772],[93549.0,0.36614],[93551.0,0.0323],[93553.0,0.57373411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809784796,[[93553.0,0.2671376],[93551.0,0.0534291],[93548.0,1.553431],[93546.0,0.3608],[93484.0,0.05917796]],[[93554.0,0.2217118],[93555.0,0.0306],[93556.0,0.1209471],[93558.0,0.0534258],[93562.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809806307,[[93543.0,0.2671604],[93541.0,0.1166349],[93540.0,1.5],[93539.0,0.0301],[93536.0,0.0534377]],[[93544.0,0.2137392],[93546.0,0.053433],[93547.0,0.0936],[93548.0,0.0534318],[93553.0,0.05882026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809856129,[[93556.0,2.0755072],[93555.0,0.0301],[93554.0,0.0534275],[93552.0,0.0534285],[93549.0,0.0674]],[[93557.0,0.0704],[93558.0,0.0328],[93569.0,0.2136783],[93570.0,0.06321026],[93571.0,0.0534184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809916399,[[93583.0,0.9352456],[93582.0,0.0305],[93581.0,0.0534121],[93579.0,0.0534131],[93578.0,1.51931015]],[[93584.0,0.0725],[93585.0,0.0329],[93603.0,0.37111607],[93604.0,0.2135977],[93605.0,0.0533991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745809996841,[[93669.0,1.7441494],[93668.0,0.06712],[93667.0,0.4141631],[93665.0,0.4141641],[93662.0,0.0533662]],[[93670.0,0.1842],[93671.0,0.0013],[93677.0,0.0301],[93681.0,0.2134232],[93684.0,0.053354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810039177,[[93623.0,0.2135543],[93621.0,0.0533893],[93619.0,0.1148021],[93618.0,0.0323],[93617.0,0.03674088]],[[93624.0,0.2135521],[93626.0,0.0533869],[93632.0,0.3608],[93638.0,0.12854],[93640.0,0.12188819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810087801,[[93646.0,0.2135019],[93644.0,0.0533762],[93642.0,0.0533772],[93641.0,0.3608],[93640.0,0.064]],[[93647.0,0.35692791],[93648.0,0.2186986],[93651.0,0.0533727],[93654.0,0.0533709],[93657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810142125,[[93730.0,0.28505071],[93729.0,1.5],[93728.0,0.0533285],[93727.0,0.4141288],[93721.0,0.0533322]],[[93731.0,0.0669],[93733.0,0.2133038],[93735.0,0.053325],[93737.0,0.0309],[93738.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810181767,[[93735.0,0.5760991],[93733.0,0.1201655],[93732.0,0.0626],[93731.0,0.0841267],[93726.0,0.08923559]],[[93736.0,0.0304],[93737.0,0.0309],[93738.0,0.0052],[93742.0,0.0309],[93743.0,0.35692791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810232611,[[93737.0,2.1074946],[93736.0,0.3925],[93735.0,0.0533244],[93734.0,0.0307],[93733.0,0.0533254]],[[93738.0,0.00548676],[93745.0,0.0322],[93753.0,0.0315],[93765.0,0.3608],[93770.0,0.08923559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810283945,[[93756.0,0.5740514],[93754.0,0.0533136],[93753.0,0.0302],[93752.0,0.053315],[93751.0,0.06672]],[[93757.0,0.0314],[93759.0,0.0317],[93760.0,0.2439425],[93761.0,0.0013],[93763.0,0.053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810324093,[[93767.0,2.3203213],[93765.0,0.0533073],[93763.0,0.0533084],[93760.0,0.4141103],[93758.0,0.1170989]],[[93768.0,1e-07],[93788.0,0.2131798],[93789.0,0.01095518],[93790.0,0.0322],[93791.0,0.0545931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810390436,[[93804.0,0.2131377],[93802.0,0.0532862],[93801.0,0.3936],[93800.0,0.0532877],[93532.0,0.23452388]],[[93805.0,0.2436445],[93806.0,0.01087146],[93807.0,0.0532843],[93809.0,0.0532827],[93811.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810438763,[[93815.0,0.2739107],[93814.0,0.3608],[93813.0,0.0532801],[93812.0,1.5],[93811.0,0.0532815]],[[93816.0,0.274715],[93819.0,0.0532773],[93820.0,0.03622],[93821.0,1e-07],[93823.0,0.053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810478087,[[93774.0,0.244909],[93773.0,0.0533028],[93770.0,0.0322],[93769.0,0.0533048],[93767.0,0.36613234]],[[93775.0,0.2772082],[93777.0,0.0533012],[93779.0,0.0533002],[93780.0,0.06656],[93781.0,0.01062754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810525218,[[93798.0,0.2775559],[93797.0,0.0844891],[93795.0,0.0532901],[93792.0,0.3608],[93791.0,0.0532929]],[[93799.0,0.2439536],[93801.0,0.1178875],[93802.0,0.0532872],[93805.0,0.06656],[94722.0,0.02495911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810587279,[[93767.0,0.00533234],[93763.0,0.2132341],[93761.0,0.0856098],[93759.0,0.0312],[93757.0,0.0533118]],[[93768.0,0.6043241],[93769.0,0.031],[93770.0,0.0533053],[93772.0,0.0533037],[93773.0,0.01048184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810646014,[[93820.0,0.2131059],[93818.0,0.0846772],[93817.0,1.5319],[93816.0,0.4140782],[93800.0,0.15558386]],[[93821.0,1e-07],[93823.0,0.0328],[93824.0,0.0318],[93825.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810690648,[[93865.0,0.2130037],[93862.0,0.0532523],[93858.0,0.0849546],[93857.0,0.0327],[93602.0,0.23369769]],[[93866.0,0.2791015],[93868.0,0.0853495],[93870.0,0.0532484],[93872.0,0.0532469],[93873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810757871,[[93800.0,0.21621739],[93798.0,0.1153888],[93797.0,0.00533063],[93794.0,0.00809948],[93780.0,1.58911018]],[[93801.0,0.61769451],[93803.0,0.0532865],[93805.0,0.0586155],[93807.0,0.3608],[93808.0,0.0532836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810802426,[[93826.0,0.2219579],[93822.0,0.0532749],[93821.0,0.0324],[93820.0,0.0306],[93814.0,0.0532797]],[[93827.0,0.21309],[93829.0,0.0532717],[93830.0,0.15707673],[93834.0,0.4140689],[93836.0,0.08911018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810859046,[[93800.0,0.00106609],[93797.0,0.21848693],[93796.0,0.00814512],[93793.0,0.0321],[93792.0,0.0532922]],[[93801.0,0.2111491],[93803.0,0.1143865],[93804.0,0.42732],[93805.0,0.0847855],[93899.0,0.11152628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810904972,[[93816.0,0.3196648],[93814.0,0.3608],[93809.0,0.0325],[93807.0,0.0532833],[93806.0,0.0328]],[[93817.0,0.2663957],[93819.0,0.0311],[93820.0,0.0532764],[93822.0,0.0322],[93824.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810918882,[[93825.0,0.6369945],[93823.0,0.0532743],[93821.0,0.0532754],[93818.0,1.56397826],[91965.0,0.00778678]],[[93826.0,0.0326],[93831.0,0.0309],[93834.0,0.00532],[93838.0,0.213066],[93841.0,0.0532648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745810981123,[[93847.0,0.01365073],[93841.0,0.2130579],[93838.0,0.00796862],[93837.0,0.0532666],[93836.0,0.0324]],[[93848.0,0.81529831],[93849.0,0.0312],[93850.0,0.0532596],[93852.0,0.0532584],[93854.0,0.0532576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811033957,[[93854.0,0.2921197],[93853.0,0.0333],[93852.0,0.0532579],[93850.0,0.053259],[93844.0,0.0532625]],[[93855.0,0.2483264],[93857.0,0.0306],[93858.0,0.4192552],[93859.0,0.01620497],[93860.0,0.15728013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811046765,[[93811.0,0.2454263],[93809.0,0.0532825],[93808.0,0.033],[93797.0,0.05861973],[93790.0,0.09960124]],[[93812.0,0.5769241],[93814.0,0.1153802],[93815.0,0.0846794],[93819.0,0.0532772],[93821.0,0.08908013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811096081,[[93875.0,0.29299762],[93874.0,0.0325],[93873.0,0.0532462],[93871.0,0.0532473],[93866.0,0.14233013]],[[93876.0,0.002],[93877.0,0.2129768],[93880.0,0.0314],[93881.0,0.0013],[93883.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811133410,[[93879.0,0.031],[93873.0,0.0323],[93870.0,0.0839478],[93869.0,0.08908013],[93852.0,0.3608]],[[93880.0,0.6115697],[93881.0,0.0013],[93882.0,0.0532417],[93884.0,0.0585603],[93892.0,0.053236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811147216,[[93950.0,0.65259761],[93948.0,0.3608],[93947.0,0.0532041],[93941.0,0.15788013],[93940.0,1.5]],[[93951.0,0.00413205],[93953.0,0.03265911],[93955.0,0.0023287],[93956.0,0.03574284],[93957.0,0.0019234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811189154,[[93957.0,0.25882278],[93955.0,0.0860997],[93952.0,0.0532012],[93949.0,0.0532029],[93948.0,0.08888655]],[[93958.0,0.3628],[93963.0,0.0301],[93964.0,0.00532],[93965.0,0.0312],[93966.0,0.1287937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811218457,[[93921.0,0.0628],[93920.0,0.00106473],[93917.0,0.00532382],[93910.0,0.0532249],[93900.0,0.18888655]],[[93922.0,0.6063745],[93923.0,0.0313],[93924.0,0.0532178],[93926.0,0.0532168],[93929.0,0.0532149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811242778,[[93917.0,0.00532382],[93914.0,0.0604],[93910.0,0.0315],[93909.0,0.3608],[93908.0,0.0532263]],[[93918.0,0.2188835],[93919.0,0.0301],[93920.0,0.05322],[93921.0,0.0303],[93922.0,0.1280591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811302430,[[93900.0,0.1],[93899.0,0.031],[93898.0,0.3927],[93897.0,0.0329],[93895.0,0.2129348]],[[93901.0,0.2456221],[93902.0,0.0329],[93903.0,0.0532297],[93905.0,0.0896487],[93913.0,0.0532238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811334433,[[93872.0,0.0627],[93871.0,0.0312],[93860.0,0.00106541],[93858.0,0.0532546],[93857.0,0.00532722]],[[93873.0,0.2129856],[93875.0,0.0839453],[93876.0,0.00532],[93877.0,0.0317],[93878.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811350249,[[93872.0,0.3922],[93866.0,0.213001],[93864.0,0.0855511],[93861.0,0.3608],[93857.0,0.01622721]],[[93873.0,0.2515856],[93875.0,0.0532453],[93876.0,0.07248],[93878.0,0.083844],[95044.0,0.02259981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811409405,[[93915.0,0.2791903],[93913.0,0.0532233],[93909.0,0.3937],[93908.0,0.0532263],[93902.0,0.0532296]],[[93916.0,0.007],[93918.0,0.0052],[93922.0,0.0314],[93923.0,0.0914382],[93928.0,0.0532153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811435612,[[93982.0,0.3608],[93978.0,0.0302],[93977.0,0.0321],[93972.0,0.0307],[93971.0,0.6278627]],[[93983.0,0.2127363],[93985.0,0.0531832],[93986.0,0.0636],[93987.0,0.0531818],[93989.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811440632,[[93964.0,0.3608],[93961.0,0.0614],[93957.0,0.0531982],[88300.0,0.03],[88293.0,0.012]],[[93965.0,0.212777],[93967.0,0.0531935],[93968.0,0.0609],[93969.0,0.0531924],[93972.0,0.0531904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811497254,[[93947.0,0.00832212],[93941.0,0.2128308],[93937.0,0.0328],[93936.0,0.0322],[93935.0,1.5]],[[93948.0,0.2447155],[93949.0,0.03],[93950.0,0.0532031],[93952.0,0.4193217],[93971.0,0.5319119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811537801,[[93943.0,0.001],[93938.0,0.0302],[93936.0,0.3608],[93935.0,0.053211],[93916.0,0.0532217]],[[93944.0,0.2428246],[93945.0,0.0315],[93946.0,0.0532054],[93948.0,0.0862043],[93949.0,0.0532033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811543701,[[93943.0,0.001],[93931.0,0.2128521],[93929.0,0.05481132],[93926.0,0.0832159],[93920.0,0.09003609]],[[93944.0,0.3115846],[93945.0,0.0315],[93946.0,0.0532054],[93948.0,0.0862043],[93949.0,0.0532033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811602230,[[93931.0,0.2128541],[93928.0,0.053215],[93926.0,0.053216],[93924.0,0.52771145],[93921.0,0.0327]],[[93932.0,0.0688],[93935.0,0.01060974],[93936.0,0.0532108],[93940.0,0.44977136],[93941.0,0.0532083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811613124,[[93930.0,0.0656],[93929.0,0.032],[93927.0,0.2128623],[93924.0,0.4140173],[93920.0,0.05428433]],[[93931.0,0.3073541],[93932.0,0.0307],[93933.0,0.0532125],[93935.0,0.06374755],[95065.0,0.0118794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811663154,[[93918.0,0.0957],[93917.0,0.3608],[93913.0,0.2138938],[93910.0,0.0532251],[92852.0,0.00389384]],[[93919.0,0.2128813],[93920.0,0.06788],[93921.0,0.0532195],[93922.0,0.0532187],[93926.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811693980,[[93887.0,0.00532552],[93870.0,0.0937],[93867.0,0.3608],[93866.0,0.2130007],[93863.0,1.5532516]],[[93888.0,0.64543474],[93889.0,0.4103],[93890.0,0.0532371],[93893.0,0.0532354],[93936.0,0.09739878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811764131,[[93860.0,0.00106541],[93858.0,0.0332],[93857.0,0.19793683],[93856.0,0.3608],[93853.0,0.2130306]],[[93861.0,0.2431128],[93863.0,0.0848524],[93864.0,0.0532519],[93867.0,0.0676],[93868.0,0.0532496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811798344,[[93832.0,0.6685786],[93831.0,0.0532698],[93828.0,0.0532715],[93823.0,0.0532747],[93821.0,1.8608]],[[93833.0,0.2481764],[93834.0,0.0328],[93835.0,0.0532682],[93837.0,0.0585868],[94122.0,0.00246078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811841087,[[93880.0,1.7169697],[93878.0,0.0532431],[93877.0,0.4798437],[93876.0,0.0328],[93873.0,0.0532459]],[[93881.0,0.0013],[93883.0,0.064],[93884.0,0.2129625],[93886.0,0.0532395],[93887.0,0.01094057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811900520,[[93931.0,0.64699183],[93930.0,0.0532138],[93928.0,0.032],[93927.0,0.0532155],[93926.0,1.5]],[[93932.0,0.2816518],[93935.0,0.0532115],[93939.0,0.053209],[95046.0,0.00968486],[95050.0,0.02171773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811944844,[[93933.0,0.2780462],[93932.0,0.3608],[93931.0,0.42205083],[93929.0,0.0532141],[93927.0,1.5]],[[93934.0,0.001],[93938.0,0.00015],[93941.0,0.0013],[93943.0,0.0634],[94059.0,0.23673848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745811992183,[[93924.0,0.2128699],[93922.0,0.0532182],[93920.0,0.09165814],[93918.0,0.0532206],[93916.0,0.3608]],[[93925.0,0.00532],[93928.0,0.0532153],[93935.0,0.3608],[93940.0,0.1421283],[93945.0,0.0532058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812051244,[[93947.0,2.4666178],[93946.0,0.0313],[93945.0,0.0532053],[93943.0,0.1205665],[93941.0,0.4151]],[[93948.0,0.0052],[93954.0,0.0631],[93955.0,0.2127998],[93958.0,0.0531985],[93959.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812094853,[[93929.0,0.2798586],[93928.0,0.00159684],[93927.0,0.0532154],[93926.0,0.0322],[93925.0,0.0532168]],[[93930.0,0.2128563],[93932.0,0.0532132],[93933.0,0.0631],[93934.0,0.0532123],[95044.0,0.02259981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812157396,[[93905.0,0.282013],[93904.0,1.8608],[93903.0,0.0532293],[93899.0,0.0532316],[93882.0,0.01089212]],[[93906.0,0.22345797],[93908.0,0.0532266],[93909.0,0.0621],[93910.0,0.0533855],[93912.0,0.4140244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812198213,[[93947.0,0.6362178],[93945.0,0.0532051],[93943.0,0.0532062],[93940.0,0.0532083],[93930.0,0.053214]],[[93948.0,0.0052],[93950.0,0.01042818],[93956.0,0.0318],[93957.0,0.06732],[93961.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812237443,[[93911.0,0.2128949],[93908.0,0.0331],[93907.0,0.4140268],[93903.0,0.0532291],[93886.0,0.06724]],[[93912.0,0.2128985],[93913.0,0.0319],[93914.0,0.0532234],[93917.0,0.0532215],[93919.0,0.0833205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812275872,[[93890.0,0.03486507],[93889.0,0.212949],[93888.0,0.3939],[93887.0,0.00532552],[93884.0,1.5]],[[93891.0,0.28573018],[93893.0,0.0532354],[93895.0,0.0585543],[93898.0,0.0532324],[93910.0,0.08888634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812337694,[[93899.0,0.2129266],[93897.0,0.4766323],[93896.0,0.0328],[93895.0,0.0532335],[93894.0,0.053234]],[[93900.0,0.0324],[93901.0,0.0327],[93908.0,0.0532266],[93922.0,0.3608],[93926.0,0.0532168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812377633,[[93891.0,0.2819447],[93890.0,1.5331],[93889.0,0.0532369],[93888.0,0.3608],[93887.0,0.05856342]],[[93892.0,0.2129433],[93894.0,0.0532346],[93896.0,0.0532338],[93899.0,0.0311],[93901.0,0.0532306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812431052,[[93887.0,0.03682552],[93886.0,0.0317],[93882.0,0.2129648],[93881.0,0.0319],[93879.0,0.0532427]],[[93888.0,0.2793515],[93890.0,0.0532371],[93892.0,0.0532361],[93895.0,0.0532342],[95056.0,0.01185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812498795,[[93906.0,0.29321351],[93905.0,0.0321],[93904.0,0.0532284],[93902.0,1.5532295],[93900.0,0.3608]],[[93907.0,0.22469513],[93909.0,0.053226],[93910.0,0.0329],[93911.0,0.0532248],[93912.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812546822,[[93912.0,0.2128926],[93911.0,0.0532245],[93910.0,1.5311],[93909.0,0.0532257],[93908.0,0.3608]],[[93913.0,0.2128956],[93917.0,0.0532216],[93920.0,0.05834227],[93924.0,0.0532179],[93925.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812584466,[[93896.0,0.2759334],[93893.0,0.4140349],[93891.0,0.0301],[93888.0,0.0532375],[93871.0,0.16143081]],[[93897.0,0.23204598],[93899.0,0.0854319],[93901.0,0.00532],[93902.0,0.05323],[93904.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812671323,[[93928.0,0.5736609],[93927.0,0.0619],[93926.0,0.0532161],[93924.0,0.0532169],[93911.0,0.01062379]],[[93929.0,0.2746586],[93931.0,0.0532139],[93933.0,0.0532129],[93935.0,0.0843112],[95056.0,0.01185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812718558,[[93917.0,1.95228517],[93916.0,0.00159716],[93911.0,0.0643],[93902.0,0.0668],[93898.0,0.053232]],[[93927.0,0.2128631],[93928.0,0.0966],[93929.0,0.053215],[93931.0,0.053214],[93934.0,0.0532123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812758275,[[93897.0,0.2788311],[93896.0,0.0327],[93895.0,0.0532339],[93894.0,0.4140341],[93890.0,0.05430157]],[[93898.0,0.0668],[93901.0,0.2129233],[93902.0,0.00532],[93903.0,0.0532294],[93906.0,0.0532278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812812416,[[93938.0,1.7450359],[93937.0,0.0532101],[93936.0,0.4140106],[93935.0,0.00784333],[93934.0,0.0317]],[[93939.0,0.003],[93940.0,0.003],[93948.0,0.0052],[93954.0,0.0532007],[93958.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812845427,[[93959.0,2.4967906],[93958.0,0.0327],[93957.0,0.1198784],[93955.0,0.0531994],[93952.0,0.4683013]],[[93960.0,0.0419],[93966.0,0.0323],[93967.0,0.00532],[93971.0,0.0013],[93976.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812902047,[[93969.0,0.606568],[93968.0,0.032],[93967.0,0.0531929],[93964.0,0.0845946],[93963.0,1.5]],[[93970.0,0.2478657],[93971.0,0.0013],[93972.0,0.0308],[93974.0,0.00532],[93975.0,0.0531887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812953778,[[93998.0,2.4423522],[93996.0,0.0531763],[93994.0,0.0531773],[93991.0,0.0531793],[93989.0,0.05826563]],[[93999.0,0.0964],[94001.0,0.0013],[94003.0,0.2126912],[94005.0,0.0531716],[94008.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745812969586,[[93958.0,1.5414],[93957.0,0.2454943],[93956.0,0.3909],[93954.0,0.0532001],[93947.0,0.00532212]],[[93959.0,0.2758906],[93961.0,0.0531969],[93963.0,0.0531958],[93966.0,0.0531939],[94079.0,0.00266479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813043643,[[93995.0,0.0663],[93994.0,0.2127112],[93991.0,0.0531791],[93990.0,0.42004993],[93988.0,0.086081]],[[93996.0,0.2127091],[93998.0,0.0531758],[94000.0,0.0861549],[94001.0,0.05317431],[94006.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813108376,[[94000.0,1.88418179],[93998.0,0.0531751],[93997.0,0.3909],[93996.0,0.0531766],[93993.0,0.053178]],[[94001.0,1e-08],[94005.0,0.00148],[94008.0,0.0052],[94009.0,0.2126781],[94010.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813132492,[[93994.0,0.008],[93992.0,0.0306],[93991.0,0.00794122],[93987.0,1.8933],[93986.0,0.244628]],[[93995.0,0.2752091],[93996.0,0.0301],[93997.0,0.0531765],[93999.0,0.0531754],[94001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813213434,[[93987.0,0.007],[93979.0,0.033],[93974.0,0.2127555],[93973.0,0.00799061],[93972.0,0.0531901]],[[93988.0,0.244425],[93989.0,0.0303],[93990.0,0.0531805],[93991.0,0.3608],[93992.0,0.053179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813248662,[[93964.0,0.2771793],[93962.0,0.0531955],[93961.0,1.5531964],[93959.0,0.00789802],[93956.0,0.4469992]],[[93965.0,0.243077],[93966.0,0.0316],[93967.0,0.0531933],[93972.0,0.0531904],[94782.0,0.01369755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813274879,[[93962.0,0.2445838],[93961.0,0.0301],[93960.0,0.053197],[93959.0,0.0322],[93958.0,1.5531976]],[[93963.0,0.0302],[93968.0,0.0531926],[93970.0,0.09992],[93975.0,0.0531887],[93978.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813367440,[[93969.0,0.214768],[93968.0,0.0326],[93967.0,0.4139927],[93965.0,0.083394],[93962.0,0.0307]],[[93970.0,0.31789267],[93972.0,0.0531906],[93974.0,0.0531895],[93976.0,0.0531885],[94181.0,0.00315273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813420364,[[93982.0,0.2770386],[93981.0,0.0302],[93980.0,0.0531853],[93978.0,0.0531864],[93975.0,0.0531882]],[[93983.0,0.037],[93985.0,0.4274],[93989.0,0.0312],[93990.0,0.4634802],[93993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813441874,[[94000.0,0.35920917],[93999.0,0.03],[93998.0,0.0304],[93996.0,0.3608],[93993.0,1.5]],[[94001.0,0.004],[94005.0,0.0322],[94008.0,0.0052],[94011.0,0.09736],[94012.0,0.2427725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813505018,[[93999.0,0.297274],[93998.0,0.0316],[93997.0,0.001],[93995.0,0.0531772],[93993.0,0.3608]],[[94000.0,0.2126978],[94002.0,0.0531737],[94004.0,0.0531727],[94005.0,0.0313],[94008.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813561049,[[94009.0,2.1376752],[94008.0,0.033],[94007.0,0.0531701],[94005.0,0.0531711],[94004.0,0.01087005]],[[94010.0,0.003],[94017.0,0.0318],[94018.0,0.033],[94020.0,0.031],[94023.0,0.2126471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813600470,[[94030.0,2.07343],[94028.0,0.0531584],[94027.0,0.0644],[94026.0,0.0531594],[94022.0,0.0850618]],[[94031.0,0.0681],[94037.0,0.0317],[94038.0,0.0052],[94042.0,0.0531508],[94043.0,0.00211136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813693422,[[94034.0,0.37404319],[94031.0,0.0531568],[94027.0,0.01047844],[94023.0,0.06628],[94020.0,0.26903833]],[[94035.0,0.2126187],[94040.0,0.0531518],[94043.0,0.48178698],[94044.0,0.0304],[94045.0,0.08804951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813697526,[[94029.0,0.2206322],[94027.0,0.053159],[94026.0,0.0329],[94024.0,0.0531607],[94022.0,0.0309]],[[94030.0,0.27513],[94032.0,0.0531567],[94035.0,0.0531548],[94036.0,0.0332],[95090.0,0.02288922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813736449,[[94007.0,0.21800072],[94005.0,0.21490693],[94003.0,0.0531726],[94001.0,0.0531738],[94000.0,0.0079994]],[[94008.0,0.2126797],[94010.0,0.0531692],[94012.0,0.0531681],[94013.0,0.3608],[94020.0,0.0581899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813815094,[[94022.0,0.212648],[94020.0,0.0531627],[94012.0,0.3608],[94010.0,0.13946799],[94009.0,0.13674859]],[[94023.0,0.0304],[94024.0,0.06624],[94028.0,0.4139586],[94038.0,0.366],[94039.0,0.0531524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813822004,[[94020.0,0.2126523],[94018.0,0.0855641],[94016.0,0.0531652],[94012.0,0.4139675],[93960.0,0.0581899]],[[94021.0,0.2126503],[94023.0,0.1490618],[94024.0,0.053161],[94028.0,0.4139586],[94031.0,0.07665923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813868415,[[94016.0,0.2136616],[94014.0,0.0531662],[94011.0,0.0531677],[94007.0,0.031],[93998.0,0.06370958]],[[94017.0,0.2658291],[94019.0,0.0531637],[94020.0,0.0637],[94021.0,0.01077078],[94023.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813969785,[[94077.0,0.2125237],[94075.0,0.09605613],[94074.0,0.0531322],[94072.0,0.3608],[94071.0,0.3608]],[[94078.0,0.05270699],[94081.0,0.03286943],[94091.0,0.00373759],[94094.0,0.212487],[94099.0,0.05585333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745813976885,[[94077.0,0.2125237],[94075.0,0.053132],[94074.0,0.0531322],[94070.0,0.01061556],[94069.0,0.0302]],[[94078.0,0.05270699],[94081.0,0.03286943],[94085.0,0.21510989],[94089.0,0.36298744],[94108.0,0.00262207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814016415,[[94065.0,0.2145501],[94064.0,0.0331],[94063.0,0.0531387],[94061.0,0.0531397],[94059.0,0.0322]],[[94066.0,0.3279906],[94067.0,0.0315],[94068.0,0.4139365],[94074.0,0.0531327],[94133.0,0.0030066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814058551,[[94014.0,0.2156661],[94012.0,0.0531674],[94011.0,0.0316],[94010.0,0.00106371],[94009.0,0.053169]],[[94015.0,0.9987639],[94017.0,0.0531651],[94019.0,0.0531641],[94022.0,0.0531621],[94069.0,0.05885644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814120983,[[94014.0,0.0629],[94013.0,0.2126682],[94010.0,0.05423241],[94006.0,0.0859705],[93909.0,0.09781751]],[[94015.0,1.14414518],[94016.0,0.0331],[94017.0,0.1195252],[94019.0,0.0837642],[94053.0,1.13416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814169406,[[94035.0,0.2126187],[94033.0,0.0531554],[94031.0,0.0531564],[94028.0,0.0531583],[94026.0,0.05822802]],[[94036.0,0.3608],[94038.0,0.2126123],[94041.0,0.0531513],[94044.0,0.0531496],[94046.0,0.24038128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814203830,[[94086.0,1.7444034],[94084.0,0.0531265],[94082.0,0.0856277],[94081.0,0.0863286],[93977.0,0.00532042]],[[94087.0,0.06608984],[94088.0,0.0316],[94089.0,0.00218744],[94095.0,0.00245625],[94097.0,0.00211558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814305584,[[94092.0,1.7439898],[94090.0,0.0863231],[94089.0,0.0531237],[94088.0,0.0306],[94086.0,0.16167303]],[[94093.0,0.00223295],[94094.0,0.0642],[94095.0,0.00245625],[94098.0,0.0052],[94100.0,0.46805389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814387840,[[94111.0,2.1368469],[94110.0,0.00793148],[94109.0,0.0531127],[94108.0,0.032],[94107.0,0.0531135]],[[94112.0,8e-08],[94116.0,0.00277283],[94118.0,0.002014],[94120.0,0.00244567],[94123.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814453381,[[94150.0,1.7123589],[94148.0,0.0530905],[94146.0,0.0530916],[94144.0,0.0530928],[88303.0,0.00018]],[[94151.0,0.03410952],[94152.0,0.0308],[94153.0,0.00199391],[94154.0,0.00250161],[94155.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814514034,[[94161.0,2.17645271],[94160.0,0.0318],[94159.0,0.0530842],[94157.0,0.0530853],[94155.0,0.0530865]],[[94162.0,3e-08],[94164.0,0.00252877],[94172.0,0.0307],[94173.0,0.0331],[94175.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814574145,[[94179.0,0.2122936],[94178.0,0.0315],[94177.0,0.0530741],[94174.0,0.0530762],[94171.0,0.0863779]],[[94180.0,0.0527993],[94181.0,0.0013],[94185.0,0.3608],[94193.0,0.3608],[94194.0,0.2122603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814604869,[[94217.0,1.8606409],[94216.0,0.0106314],[94215.0,0.4138527],[94213.0,0.0530542],[94209.0,0.03865816]],[[94218.0,1e-07],[94234.0,0.0636],[94235.0,0.3608],[94240.0,0.08821327],[94241.0,0.2134552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814644693,[[94192.0,0.0314],[94191.0,0.5730646],[94189.0,0.0530676],[94187.0,0.0333],[94185.0,0.0530699]],[[94193.0,0.78374974],[94195.0,0.0530647],[94197.0,0.0530636],[94198.0,0.0316],[94199.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814681414,[[94149.0,0.3818371],[94147.0,0.053091],[94145.0,0.0530921],[94144.0,0.0334],[94028.0,0.00184916]],[[94150.0,0.03286],[94151.0,0.2123574],[94152.0,0.40482374],[94154.0,0.0530877],[94156.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814716240,[[94130.0,0.11023825],[94128.0,0.0942],[94127.0,0.00531194],[94126.0,0.053103],[94122.0,0.4139053]],[[94131.0,0.6369018],[94133.0,0.0530996],[94135.0,0.0530982],[94136.0,0.06808],[94229.0,0.11112897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814773064,[[94110.0,0.3186251],[94108.0,0.0837131],[94107.0,0.0302],[94106.0,0.0531144],[94105.0,0.0301]],[[94111.0,0.04069],[94113.0,0.0326],[94114.0,0.0304],[94118.0,0.0531079],[94123.0,0.413905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814798787,[[94167.0,0.3494965],[94166.0,0.0303],[94165.0,0.4138809],[94163.0,0.053082],[94129.0,0.4151]],[[94168.0,0.033],[94171.0,0.0314],[94172.0,0.0322],[94174.0,0.2123053],[94177.0,0.1214346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814851112,[[94100.0,0.23753859],[94099.0,0.0331],[94098.0,0.0345942],[94097.0,0.00531364],[94094.0,0.0531213]],[[94101.0,0.26437336],[94102.0,0.0318],[94103.0,0.0531166],[94105.0,0.0531156],[94106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814942282,[[94108.0,0.3822296],[94107.0,0.0305],[94106.0,0.0531143],[94102.0,0.0531167],[94100.0,0.10106269]],[[94109.0,0.3317667],[94111.0,0.0531118],[94114.0,0.42776],[94116.0,0.085209],[94156.0,0.24336474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745814983703,[[94110.0,0.3835251],[94109.0,0.0331],[94108.0,0.0531131],[94106.0,0.4139145],[94100.0,0.21728853]],[[94111.0,0.2134469],[94113.0,0.0531108],[94114.0,0.0136545],[94115.0,0.08601],[94119.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815058440,[[94141.0,0.2654539],[94139.0,0.1138958],[94135.0,0.0530977],[94134.0,0.0309],[94133.0,0.3608]],[[94142.0,0.32435857],[94143.0,0.0318],[94144.0,0.0530933],[94146.0,0.053092],[95290.0,0.00991067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815135988,[[94157.0,0.3285179],[94155.0,0.0530865],[94153.0,1.9138875],[94150.0,0.0858892],[94135.0,0.22795308]],[[94158.0,0.05098362],[94159.0,0.0319],[94162.0,0.2123325],[94164.0,0.053082],[94171.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815178018,[[94152.0,0.3280278],[94150.0,0.1061792],[94147.0,0.0318],[94140.0,0.1161535],[94128.0,0.06636]],[[94153.0,0.001],[94158.0,0.04328362],[94160.0,0.06636],[94168.0,0.0530798],[94169.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815252253,[[94120.0,0.003],[94119.0,0.2445273],[94116.0,0.0531087],[94113.0,0.0308],[93908.0,0.23484868]],[[94121.0,0.31870839],[94122.0,0.0319],[94123.0,0.0531053],[94125.0,0.4139042],[94128.0,0.0531025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815311493,[[94097.0,0.2803786],[94096.0,0.3911],[94095.0,0.0531203],[94093.0,0.0531215],[94088.0,0.14984264]],[[94098.0,0.2124798],[94100.0,0.0850182],[94101.0,0.06632],[94102.0,0.0531168],[94120.0,0.49887092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815349444,[[94097.0,0.2755786],[94096.0,0.0324],[94095.0,0.0531205],[94093.0,0.0531214],[94092.0,0.3608]],[[94098.0,0.2453798],[94099.0,0.0305],[94100.0,0.1193982],[94102.0,0.0531168],[94107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815410566,[[94111.0,1.7464469],[94110.0,0.033],[94109.0,0.0531125],[94108.0,0.053113],[94092.0,0.01105487]],[[94112.0,0.19984116],[94113.0,0.0305],[94114.0,0.5732414],[94116.0,0.083109],[95038.0,0.00390659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815475309,[[94104.0,0.2969783],[94103.0,0.0316],[94100.0,0.0531179],[94099.0,0.0326],[94095.0,0.11125194]],[[94105.0,0.3984605],[94106.0,0.0662],[94107.0,0.0531143],[94109.0,0.0531129],[94110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815512126,[[94109.0,0.2164492],[94108.0,0.053113],[94106.0,0.084614],[94104.0,0.0531155],[94100.0,0.05813134]],[[94110.0,0.3995506],[94111.0,0.1192717],[94112.0,0.01117368],[94114.0,0.0531101],[94115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815563762,[[94101.0,0.2443695],[94099.0,0.0851182],[94098.0,0.0841186],[94093.0,0.0531218],[94090.0,0.05813134]],[[94102.0,0.7623673],[94103.0,0.06612],[94104.0,0.053116],[94106.0,0.0531149],[94109.0,0.446613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815614387,[[94138.0,0.248586],[94137.0,0.0306],[94136.0,0.0530972],[94134.0,0.0530983],[94133.0,0.3608]],[[94139.0,0.122],[94150.0,0.5731605],[94151.0,0.0013],[94160.0,0.3608],[94174.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815652610,[[94138.0,1.777786],[94137.0,0.1081913],[94132.0,0.0301],[94131.0,0.06094751],[94031.0,0.09963482]],[[94139.0,0.1856],[94140.0,0.573182],[94142.0,0.0530943],[94146.0,0.0839925],[94209.0,1.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815722058,[[94137.0,1.7133883],[94136.0,0.0530976],[94133.0,0.16155308],[94132.0,0.0530996],[94131.0,0.00159355]],[[94138.0,0.758095],[94139.0,0.0329],[94140.0,0.0530956],[94143.0,0.0530938],[94146.0,0.0530924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815788505,[[94157.0,1.7780432],[94156.0,0.392],[94155.0,0.0530865],[94154.0,0.0530871],[94153.0,0.01598979]],[[94158.0,0.12600001],[94168.0,0.03],[94169.0,0.0649],[94170.0,0.3608],[94171.0,0.2123125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815815530,[[94132.0,0.2996945],[94131.0,0.05469305],[94127.0,0.0838024],[94126.0,0.03886202],[94121.0,1.5]],[[94133.0,0.20207058],[94134.0,0.0332],[94135.0,0.3608],[94137.0,0.2123889],[94140.0,0.0530954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815896489,[[94102.0,0.2959836],[94101.0,0.0313],[94100.0,0.07211269],[94098.0,0.085919],[94094.0,0.0531212]],[[94103.0,0.3929],[94104.0,0.09756],[94106.0,0.0531146],[94111.0,0.0323],[94173.0,0.05882642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745815976638,[[94075.0,0.004],[94070.0,0.00106303],[94067.0,0.00531533],[94065.0,0.0531374],[93955.0,0.70414208]],[[94076.0,0.6363305],[94077.0,0.0316],[94078.0,0.0531307],[94079.0,0.0531298],[94083.0,0.0531276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816003855,[[94089.0,0.2434966],[94088.0,0.032],[94087.0,0.0531248],[94086.0,1.5531254],[94085.0,0.0329]],[[94090.0,0.37478393],[94093.0,0.2425883],[94094.0,0.06592],[94095.0,0.0531209],[94100.0,0.14154974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816091114,[[94078.0,0.2800089],[94077.0,0.053129],[94075.0,0.0305],[94074.0,0.0531324],[93968.0,0.09766637]],[[94079.0,0.636026],[94080.0,0.0531297],[94083.0,0.053128],[94087.0,0.0313],[94088.0,0.05813134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816174869,[[94090.0,0.2124944],[94088.0,1.5837243],[94086.0,0.0531254],[94084.0,0.0531264],[94081.0,0.0328]],[[94091.0,0.25714197],[94093.0,0.0531223],[94094.0,0.0531215],[94095.0,0.3608],[94099.0,0.0846188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816210571,[[94074.0,0.2125305],[94072.0,0.0839333],[94071.0,0.1155339],[94070.0,0.00106303],[94068.0,0.053136]],[[94075.0,0.2440282],[94076.0,0.0307],[94077.0,0.4139312],[94079.0,0.0849298],[94083.0,0.0531275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816241617,[[94087.0,0.2728011],[94085.0,0.053126],[94083.0,0.053127],[94081.0,0.0321],[94076.0,1.8608]],[[94088.0,0.2753989],[94090.0,0.413924],[94091.0,0.01164095],[94092.0,0.0531227],[94096.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816367901,[[94089.0,1.7756966],[94088.0,0.0302],[94087.0,0.0531249],[94085.0,0.0531259],[94080.0,0.05813134]],[[94090.0,0.6374944],[94092.0,0.0531228],[94094.0,0.0531217],[94099.0,0.06556],[94301.0,0.00315036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816411224,[[94100.0,1.7124718],[94099.0,0.0329],[94098.0,0.0531186],[94096.0,0.0531197]],[[94101.0,0.31104069],[94103.0,0.031],[94105.0,0.0531154],[94106.0,0.03],[94107.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816444341,[[94100.0,0.2737718],[94099.0,1.5],[94098.0,0.0531186],[94097.0,0.0324],[94096.0,0.0531197]],[[94101.0,0.31404069],[94103.0,0.031],[94104.0,0.3608],[94105.0,0.0531154],[94106.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816513262,[[94149.0,0.2123612],[94148.0,0.0635],[94147.0,0.085391],[94146.0,0.0530916],[94139.0,0.11626268]],[[94150.0,0.0329],[94151.0,0.2136574],[94152.0,0.0314],[94153.0,0.0530881],[94154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816601118,[[94084.0,0.2820079],[94083.0,0.0331],[94082.0,0.05472188],[94081.0,0.0531282],[94075.0,0.0531316]],[[94085.0,0.3999057],[94087.0,0.0531256],[94091.0,0.0531231],[94097.0,0.0331],[94099.0,0.4469189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816608721,[[94086.0,0.2125034],[94084.0,0.2446265],[94083.0,0.0331],[94082.0,0.0531277],[94081.0,0.0531282]],[[94087.0,0.0654],[94091.0,0.3608],[94092.0,0.0531227],[94096.0,0.0531202],[94104.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816677759,[[94067.0,0.04641533],[94066.0,0.0325],[94064.0,0.2125524],[94062.0,0.0531392],[93970.0,0.0975571]],[[94068.0,0.2434441],[94069.0,0.0615],[94070.0,0.0531353],[94072.0,0.0531343],[94074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816734798,[[94053.0,1.8682757],[94052.0,0.0531446],[94051.0,0.0531443],[94048.0,0.0331],[94047.0,0.0531474]],[[94054.0,0.004],[94058.0,0.0306],[94063.0,0.2125555],[94064.0,0.4139385],[94066.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816781632,[[94067.0,0.6973463],[94065.0,0.1502373],[94064.0,0.0531378],[94062.0,0.0531388],[94060.0,0.16188986]],[[94068.0,0.0112],[94071.0,0.2125377],[94072.0,0.0329],[94073.0,0.0863332],[94074.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816837081,[[94067.0,1.9010463],[94066.0,0.3608],[94065.0,0.0848373],[94064.0,0.0531378],[94062.0,0.0531388]],[[94068.0,1e-08],[94086.0,0.0306],[94087.0,0.0634],[94090.0,0.01054102],[94092.0,0.21249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745816918123,[[94118.0,1.92160417],[94117.0,0.0315],[94114.0,0.0531095],[94113.0,0.3608]],[[94119.0,0.015],[94121.0,0.0013],[94126.0,0.0617],[94127.0,0.3925],[94128.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817015183,[[94149.0,0.38088153],[94148.0,0.0318],[94147.0,0.0530913],[94145.0,0.053092],[94141.0,0.4138944]],[[94150.0,0.2143589],[94151.0,0.0013],[94152.0,0.0530886],[94154.0,0.053088],[94155.0,0.0530869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817072416,[[94187.0,2.1712755],[94185.0,0.0530696],[94183.0,0.0530707],[94180.0,0.0530726],[94179.0,0.3608]],[[94188.0,0.0082],[94191.0,0.2455673],[94192.0,0.04311012],[94193.0,0.0530657],[94197.0,0.1181833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817115049,[[94259.0,0.2121134],[94258.0,0.0325],[94257.0,0.0530291],[94255.0,1.5530301],[94254.0,0.0332]],[[94260.0,0.6224111],[94262.0,0.0530268],[94264.0,0.053026],[94266.0,0.0302],[94268.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817158882,[[94252.0,0.0644],[94245.0,0.031],[94239.0,0.0530391],[94221.0,0.02098069],[94141.0,0.09815539]],[[94253.0,0.209236],[94255.0,0.0530309],[94256.0,0.8643],[94257.0,0.0530295],[94260.0,0.053028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817203905,[[94203.0,0.0689],[94191.0,0.0309],[94190.0,0.52428177],[94179.0,1.5],[94173.0,0.01706653]],[[94204.0,0.68737695],[94205.0,0.0322],[94206.0,0.0530585],[94208.0,0.0530575],[94262.0,0.0587515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817256553,[[94184.0,0.00359255],[94181.0,0.0309],[94180.0,0.0309],[94176.0,0.0307],[94173.0,0.2123063]],[[94185.0,0.24368],[94187.0,0.0530693],[94189.0,0.0530683],[94190.0,0.0332],[94191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817310081,[[94205.0,0.366335],[94203.0,0.0530595],[94201.0,0.0530605],[94198.0,0.0530623],[94172.0,0.5307724]],[[94206.0,0.12898],[94207.0,0.0311],[94210.0,0.2122256],[94212.0,0.053055],[94217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817371605,[[94195.0,0.5730575],[94194.0,1.5939],[94193.0,0.1750651],[94190.0,0.0530669],[94188.0,0.0530683]],[[94196.0,0.2434552],[94198.0,0.053063],[94201.0,0.12884],[94207.0,0.3608],[94208.0,0.0530574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817420425,[[94215.0,2.2273079],[94214.0,0.0303],[94213.0,0.0530538],[94211.0,0.0530553],[94210.0,0.0845555]],[[94216.0,0.006],[94218.0,0.2174057],[94221.0,0.05305],[94222.0,0.0322],[94229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817485072,[[94208.0,0.244726],[94207.0,0.0530572],[94206.0,0.0530579],[94203.0,0.3608],[94199.0,0.0312]],[[94209.0,0.216226],[94210.0,0.031],[94211.0,0.1180557],[94212.0,0.0530552],[94214.0,0.0530541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817549112,[[94202.0,0.3352417],[94200.0,0.4138611],[94198.0,0.0848621],[94196.0,0.0305],[94189.0,0.3608]],[[94203.0,0.2730395],[94204.0,0.0313],[94209.0,0.0530569],[94210.0,0.065],[94214.0,0.37304287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817584937,[[94208.0,1.7122282],[94206.0,0.0530578],[94205.0,0.033],[94204.0,0.0530589],[94201.0,0.774661]],[[94209.0,0.2202],[94216.0,0.2122107],[94218.0,0.0582516],[94220.0,0.08284272],[94221.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817643569,[[94216.0,0.6378102],[94215.0,0.0333],[94214.0,0.0530532],[94212.0,0.0530542],[94210.0,0.0530555]],[[94217.0,0.069],[94218.0,0.0052],[94221.0,0.03],[94223.0,0.2121953],[94225.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817724227,[[94221.0,0.3671854],[94220.0,0.0327],[94219.0,0.0530507],[94218.0,0.00159206],[94217.0,0.7746515]],[[94222.0,0.005],[94224.0,0.0306],[94225.0,0.033],[94227.0,0.2121869],[94229.0,0.0530454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817765949,[[94247.0,0.5729404],[94244.0,0.0530367],[94240.0,0.0530388],[94238.0,0.08282501],[94237.0,0.0304]],[[94256.0,0.1185902],[94260.0,0.053028],[94267.0,0.0530243],[94268.0,0.00807194],[94270.0,0.51084741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817806560,[[94217.0,0.01130687],[94215.0,0.2122324],[94213.0,0.0311],[94212.0,0.0837598],[94211.0,0.0311]],[[94218.0,0.71376957],[94219.0,0.0321],[94220.0,0.0530559],[94222.0,0.0530549],[95154.0,0.00390483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817880335,[[94183.0,0.3343058],[94182.0,0.0333],[94181.0,1.5856774],[94177.0,0.3608],[94172.0,0.0530824]],[[94184.0,0.212306],[94186.0,0.0530752],[94187.0,0.1184343],[94191.0,0.0530722],[94193.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817908347,[[94189.0,0.3955923],[94188.0,0.0311],[94187.0,0.4138737],[94185.0,1.5530748],[94180.0,0.08287992]],[[94190.0,0.031],[94191.0,0.0329],[94192.0,0.06528],[94193.0,0.2122835],[94195.0,0.0530697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745817957954,[[94176.0,0.3664216],[94174.0,0.0840812],[94172.0,1.5],[94171.0,0.053083],[94165.0,0.0530862]],[[94177.0,0.2448195],[94178.0,0.0323],[94179.0,0.06443676],[94182.0,0.0530774],[94183.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818023503,[[94269.0,0.2121121],[94267.0,0.4138289],[94263.0,0.053031],[94260.0,0.0301],[94259.0,0.0530334]],[[94270.0,0.3340298],[94274.0,0.0530255],[94275.0,0.053025],[94280.0,0.53642479],[94290.0,0.12612479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818042717,[[94324.0,0.01858784],[94323.0,0.001],[94320.0,0.3608],[94318.0,0.031],[94312.0,0.0077781]],[[94325.0,0.2446862],[94326.0,0.0318],[94327.0,0.0529957],[94329.0,0.0529946],[94334.0,0.53991659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818071248,[[94334.0,0.0651],[94332.0,0.3608],[94330.0,0.1622451],[94328.0,0.03555],[94323.0,0.24759564]],[[94335.0,0.2424637],[94337.0,0.08489],[94338.0,0.0052],[94340.0,0.0529885],[94341.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818113465,[[94363.0,0.04871098],[94352.0,0.5727248],[94349.0,0.0529828],[94345.0,0.0529851],[94341.0,0.36238998]],[[94364.0,0.3030986],[94366.0,0.4137737],[94367.0,0.0314],[94368.0,0.0302],[94369.0,0.052972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818140571,[[94310.0,3e-08],[94308.0,0.0331],[94299.0,0.0325],[94293.0,0.21364891],[94290.0,0.053016]],[[94311.0,0.6653776],[94313.0,0.0530036],[94315.0,0.0530026],[94317.0,0.0316],[94318.0,0.0530007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818167614,[[94191.0,0.27042615],[94190.0,0.00106168],[94181.0,0.3608],[94170.0,0.12612479],[94169.0,0.0530842]],[[94201.0,0.2122652],[94203.0,0.0530655],[94214.0,0.0530591],[94216.0,0.12612479],[94217.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818210539,[[94188.0,0.6058945],[94186.0,0.0530745],[94184.0,0.0530757],[94180.0,0.0626],[94179.0,0.12612479]],[[94189.0,0.31857143],[94190.0,0.0329],[94191.0,0.0530721],[94193.0,0.0530713],[94256.0,0.5303568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818236450,[[94162.0,1.5375],[94161.0,0.3608],[94160.0,0.00106202],[94159.0,0.2123588],[94157.0,0.00531025]],[[94163.0,0.2143509],[94164.0,0.0941],[94165.0,0.0530869],[94169.0,0.0530844],[94176.0,0.0530804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818286087,[[94113.0,0.00359382],[94110.0,0.2124695],[94109.0,0.0531179],[94108.0,0.0322],[94104.0,0.0531205]],[[94114.0,0.2783614],[94115.0,0.0327],[94116.0,0.0531143],[94117.0,0.0768],[94118.0,0.0531132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818339217,[[94153.0,0.3668734],[94152.0,0.0530939],[94151.0,0.0317],[94150.0,0.001],[94147.0,0.0530965]],[[94154.0,0.2473712],[94155.0,0.004],[94156.0,0.032],[94160.0,0.0530895],[94161.0,0.07264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818362219,[[94180.0,1.91185219],[94179.0,0.3608],[94178.0,0.0530789],[94177.0,0.0530794],[94176.0,0.0302]],[[94181.0,0.0033],[94183.0,0.0331],[94186.0,0.0308],[94187.0,0.0327],[94193.0,0.053071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818429357,[[94186.0,0.212299],[94184.0,0.0840755],[94183.0,0.0647],[94182.0,0.0530766],[94180.0,0.4138776]],[[94187.0,0.395],[94188.0,0.0052],[94190.0,0.2440905],[94193.0,0.0839709],[94196.0,0.0530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818470780,[[94153.0,0.1845],[94144.0,0.0845982],[94140.0,0.12639833],[88669.0,0.2],[88621.0,0.012]],[[94154.0,0.2786712],[94155.0,0.0309],[94156.0,0.4138919],[94158.0,0.0530906],[94159.0,0.06932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818497195,[[94131.0,0.4286231],[94130.0,0.00106235],[94129.0,0.0531067],[94127.0,0.00531194],[94106.0,1.66218127]],[[94132.0,0.2144208],[94134.0,0.0855044],[94135.0,0.10228],[94136.0,0.413903],[95530.0,2.7273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818541155,[[94127.0,0.1547],[94126.0,0.0319],[94120.0,0.212447],[94117.0,0.09283299],[94113.0,0.4139159]],[[94128.0,0.2749298],[94129.0,0.3608],[94130.0,0.0531067],[94132.0,0.0531056],[94134.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818580074,[[94135.0,0.122],[94134.0,0.2124144],[94132.0,0.053105],[94127.0,0.0531079],[94122.0,0.0531108]],[[94136.0,0.2154118],[94138.0,0.0531021],[94139.0,0.0318],[94140.0,0.0531008],[94141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818611890,[[94126.0,0.122],[94124.0,0.0324],[94123.0,0.2124403],[94121.0,0.0531112],[94120.0,0.001]],[[94127.0,0.2456321],[94129.0,0.0839069],[94130.0,0.06948],[94133.0,0.0531046],[94139.0,0.0531013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818672729,[[94126.0,0.123],[94124.0,0.0307],[94123.0,0.0326],[94120.0,0.2124477],[94118.0,0.053113]],[[94127.0,0.2749321],[94129.0,0.1213472],[94130.0,0.0531064],[94133.0,0.3917],[94140.0,0.08299755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818719768,[[94154.0,0.38340072],[94152.0,0.0837937],[94151.0,0.0301],[94148.0,0.3608],[94140.0,0.13609775]],[[94155.0,0.2233689],[94156.0,0.0332],[94157.0,0.0530911],[94158.0,0.0052],[94159.0,0.1213303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818756395,[[94144.0,0.3981937],[94143.0,0.0326],[94142.0,0.0530992],[94139.0,0.0531012],[94137.0,1.5]],[[94145.0,0.2674924],[94149.0,0.0323],[94153.0,0.0530936],[94156.0,0.01042043],[94171.0,0.00809632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818822142,[[94157.0,0.3982644],[94155.0,0.0530918],[94153.0,0.0530933],[94152.0,0.0307],[94150.0,0.0530948]],[[94158.0,0.045],[94161.0,0.2123571],[94163.0,0.4138881],[94167.0,0.0530856],[94170.0,0.09386697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818868665,[[94238.0,0.5729819],[94237.0,0.0530456],[94235.0,0.0530467],[94232.0,0.0530486],[94230.0,0.12617509]],[[94239.0,0.0324],[94240.0,0.0682],[94255.0,0.0530359],[94257.0,0.4103],[94261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818874063,[[94239.0,0.2457796],[94238.0,0.3608],[94237.0,0.0530456],[94235.0,0.0530467],[94233.0,0.0306]],[[94240.0,0.0941],[94247.0,0.2652034],[94248.0,0.0052],[94250.0,0.0682],[94268.0,0.12998674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818927307,[[94247.0,2.1092616],[94246.0,0.0316],[94245.0,0.0530411],[94243.0,0.4138422],[94242.0,0.0317]],[[94248.0,0.12200001],[94256.0,0.0941],[94265.0,0.0530304],[94341.0,0.05873591],[95700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745818978941,[[94230.0,0.2792999],[94228.0,0.1061002],[94224.0,0.0312],[94223.0,0.0530536],[94210.0,0.09083597]],[[94231.0,0.6053987],[94232.0,0.0308],[94233.0,0.0530486],[94235.0,0.0530472],[94236.0,0.06816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819025565,[[94207.0,0.0316],[94203.0,0.0530649],[94199.0,0.16209647],[94195.0,0.0530693],[94193.0,0.0313]],[[94210.0,0.2771449],[94211.0,0.0304],[94212.0,0.7746605],[94213.0,0.0530599],[94215.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819074399,[[94230.0,0.34505015],[94228.0,0.053051],[94227.0,0.0304],[94226.0,0.0530517],[94222.0,0.0845542]],[[94231.0,0.006],[94238.0,0.0315],[94241.0,0.2121752],[94242.0,0.3608],[94244.0,0.0530423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819128324,[[94208.0,0.0323],[94203.0,0.0530647],[94201.0,0.0632],[94199.0,0.0530674],[94197.0,0.3608]],[[94217.0,0.5730292],[94219.0,0.0530565],[94221.0,0.0530555],[94224.0,0.0862536],[94225.0,0.0428747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819180162,[[94188.0,0.2132945],[94186.0,0.0530745],[94180.0,1.5],[94179.0,0.08288702],[94175.0,0.06387756]],[[94189.0,0.7631923],[94190.0,0.06792],[94191.0,0.0843721],[94196.0,0.0530692],[94214.0,0.0530592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819243295,[[94203.0,0.2796607],[94201.0,1.5530659],[94199.0,0.0530673],[94193.0,0.0530707],[94192.0,0.04088331]],[[94204.0,0.2797585],[94205.0,0.0308],[94206.0,0.0530638],[94207.0,0.0530632],[94208.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819312831,[[94217.0,0.3974292],[94215.0,0.0530583],[94213.0,1.553059],[94212.0,0.00808992],[94145.0,0.43225726]],[[94218.0,0.2194269],[94220.0,0.3608],[94222.0,0.0840545],[94224.0,0.06776],[94226.0,0.0530523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819368181,[[94206.0,0.2484452],[94205.0,0.0303],[94204.0,0.0530645],[94200.0,0.0530663],[94199.0,0.3608]],[[94207.0,0.7583539],[94208.0,0.0306],[94209.0,0.0530622],[94210.0,0.0530617],[94213.0,0.0530623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819420909,[[94203.0,0.2458607],[94202.0,0.0327],[94201.0,0.0530662],[94199.0,0.0530669],[94196.0,0.0318]],[[94204.0,0.2450607],[94205.0,0.0530643],[94209.0,0.0530621],[94212.0,0.0324],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819472836,[[94230.0,0.2767954],[94228.0,0.0530509],[94227.0,0.0308],[94226.0,0.0530517],[94222.0,0.0530544]],[[94231.0,0.2201976],[94233.0,0.4138487],[94234.0,0.0530481],[94237.0,0.0321],[94238.0,0.0530457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819510377,[[94247.0,0.5749616],[94245.0,0.1462411],[94244.0,0.0530417],[94242.0,0.0530427],[94240.0,0.00797252]],[[94251.0,0.0316],[94252.0,0.0305],[94255.0,0.0530361],[94258.0,0.0839344],[94263.0,0.0530315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819554699,[[94270.0,2.26994337],[94269.0,0.0326],[94268.0,0.0530282],[94266.0,0.0530292],[94262.0,0.4811515]],[[94271.0,1e-08],[94278.0,0.0052],[94282.0,0.242683],[94285.0,0.0530192],[94286.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819608347,[[94270.0,0.2231098],[94262.0,0.3934],[94261.0,0.16211643],[94260.0,0.08271451],[94259.0,0.0303]],[[94271.0,0.24420761],[94272.0,0.0325],[94273.0,0.0863261],[94275.0,0.0530251],[95135.0,0.00390483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819661869,[[94319.0,1.7756997],[94317.0,0.0530006],[94316.0,0.0302],[94315.0,0.0530016],[94298.0,0.44351451]],[[94320.0,0.3339974],[94322.0,0.0529983],[94325.0,0.0322],[94326.0,0.0305],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819712281,[[94308.0,0.2513229],[94307.0,0.0530066],[94304.0,0.4138078],[94301.0,0.0328],[94300.0,0.0530104]],[[94309.0,0.3340221],[94311.0,0.0530048],[94312.0,0.0324],[94313.0,0.0530034],[94314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819780838,[[94293.0,0.2120581],[94289.0,0.0530162],[94286.0,0.0530181],[94283.0,0.0316],[94282.0,0.0333]],[[94294.0,0.3340576],[94296.0,0.053013],[94298.0,0.0530118],[94300.0,0.0672],[94304.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819811757,[[94294.0,1.8084559],[94292.0,0.0530147],[94291.0,0.0530152],[94286.0,0.01054141],[94285.0,0.4434829]],[[94295.0,0.3618],[94300.0,0.212043],[94302.0,0.0530097],[94306.0,0.4138072],[94309.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819853383,[[94308.0,0.2452244],[94306.0,0.053007],[94304.0,0.0530082],[94302.0,0.0329],[94298.0,0.0530113]],[[94309.0,0.4014221],[94311.0,0.4138045],[94313.0,0.0530038],[94316.0,0.0307],[94317.0,0.0530015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819914537,[[94272.0,0.2755992],[94270.0,0.0530272],[94268.0,0.033],[94267.0,0.0530289],[94263.0,0.053031]],[[94273.0,0.7276053],[94274.0,0.0323],[94275.0,0.0530249],[94277.0,0.0530235],[94280.0,0.09782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745819954741,[[94281.0,0.2762851],[94280.0,0.0314],[94279.0,0.053022],[94277.0,0.053023],[94274.0,0.0530248]],[[94282.0,0.4868],[94290.0,0.032],[94291.0,0.0530157],[94300.0,0.0315],[95530.0,2.7273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820007382,[[94352.0,0.2129255],[94351.0,0.0529816],[94350.0,0.0529821],[94346.0,0.3934],[94345.0,0.0529852]],[[94353.0,0.3670233],[94354.0,0.3608],[94357.0,0.0529789],[94359.0,0.0321],[94372.0,0.01085546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820067721,[[94355.0,0.2752168],[94354.0,0.0307],[94353.0,0.0529805],[94351.0,0.0529814],[94346.0,0.08258642]],[[94356.0,0.001],[94358.0,0.2447121],[94360.0,0.03],[94361.0,0.05297651],[94362.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820108345,[[94355.0,0.2429168],[94354.0,0.3608],[94353.0,0.0529805],[94352.0,0.0326],[94351.0,1.5529814]],[[94356.0,0.064],[94357.0,0.2119147],[94360.0,0.0529772],[94361.0,0.03140001],[94430.0,0.05866868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820157576,[[94359.0,0.2430098],[94357.0,0.0529783],[94355.0,0.0529796],[94354.0,0.0331],[94351.0,0.0307]],[[94360.0,0.3430275],[94362.0,0.4137761],[94364.0,0.0529748],[94367.0,0.084573],[94373.0,0.0529697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820256827,[[94408.0,0.3608],[94402.0,0.0314],[94401.0,0.0314],[94389.0,0.0529601],[93043.0,0.0039011]],[[94409.0,0.28477399],[94410.0,0.0529491],[94413.0,0.0529476],[94416.0,0.0529454],[94417.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820288755,[[94388.0,0.2648058],[94386.0,0.0617],[94385.0,0.0529628],[94384.0,0.00158913],[94382.0,0.0529645]],[[94389.0,0.2118492],[94391.0,0.0529596],[94392.0,0.03],[94393.0,0.0529588],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820343779,[[94384.0,0.22344283],[94382.0,0.0855643],[94381.0,0.0646],[94380.0,0.0529656],[94375.0,0.0529683]],[[94385.0,0.6394514],[94387.0,0.0529621],[94389.0,0.052961],[94391.0,0.3608],[95600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820390993,[[94394.0,0.0529573],[94389.0,0.3608],[94388.0,0.0613],[94386.0,0.0529619],[94380.0,0.08253759]],[[94402.0,0.0529534],[94404.0,0.0313],[94405.0,0.3608],[94406.0,0.0529511],[94412.0,0.0529477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820473734,[[94370.0,0.2168851],[94368.0,0.113972],[94367.0,0.00529843],[94366.0,0.0529731],[94365.0,0.4137736]],[[94371.0,0.2118843],[94372.0,0.0323],[94373.0,0.0529697],[94375.0,0.0529689],[94376.0,0.0529682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820540180,[[94391.0,0.2751379],[94389.0,0.05296],[94388.0,0.3608],[94387.0,0.0529612],[94383.0,0.0328]],[[94392.0,0.2158357],[94394.0,0.0854582],[94395.0,0.032],[94396.0,0.0529572],[94397.0,0.0529563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820582023,[[94396.0,0.30432],[94395.0,0.0529567],[94392.0,0.0529589],[94391.0,0.36889393],[94389.0,0.0529605]],[[94397.0,0.005],[94398.0,0.03],[94400.0,0.2118182],[94403.0,0.4137528],[94405.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820618030,[[94413.0,0.2117886],[94412.0,0.031],[94411.0,0.0834482],[94409.0,0.0844488],[94405.0,0.01048187]],[[94414.0,0.0332],[94417.0,0.052945],[94420.0,0.0302],[94421.0,0.0023],[94425.0,0.4137405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820692804,[[94457.0,0.2964123],[94456.0,0.0529225],[94451.0,0.0312],[94450.0,0.36862139],[94443.0,0.08253759]],[[94458.0,0.2116877],[94459.0,0.0850217],[94460.0,0.0529209],[94469.0,0.0615],[94471.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820758350,[[94466.0,0.6343698],[94465.0,0.0319],[94464.0,0.0529184],[94462.0,1.5529192],[94461.0,0.05292]],[[94467.0,0.0396],[94470.0,0.2116616],[94473.0,0.0529136],[94476.0,0.0608],[94477.0,0.0529114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820806878,[[94444.0,0.2761191],[94443.0,0.3608],[94441.0,0.031],[94438.0,0.0529331],[94341.0,0.10007121]],[[94445.0,0.2117191],[94446.0,0.052929],[94448.0,0.052928],[94451.0,0.0830262],[94460.0,0.13545859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820889321,[[94469.0,0.275363],[94468.0,0.3608],[94465.0,0.0529176],[94461.0,0.08482],[94398.0,0.38279951]],[[94470.0,0.2196608],[94471.0,0.0312],[94472.0,0.0529143],[94473.0,0.0317],[94474.0,0.0529132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820939452,[[94413.0,0.01358861],[94411.0,0.0959],[94407.0,0.211802],[94404.0,0.3608],[94400.0,0.05401362]],[[94414.0,0.2117863],[94415.0,0.0322],[94416.0,0.0529458],[94417.0,0.0316],[94418.0,0.06340667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745820973280,[[94391.0,0.2427379],[94390.0,0.0323],[94389.0,0.0529602],[94387.0,0.4217613],[94372.0,0.4518098]],[[94392.0,0.2118364],[94394.0,0.0529579],[94398.0,0.1194361],[94401.0,0.0313],[94615.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821035710,[[94457.0,0.6346899],[94455.0,0.0529232],[94453.0,0.0529242],[94451.0,1.5],[94450.0,0.0529262]],[[94458.0,1e-08],[94472.0,0.0316],[94475.0,0.033],[94480.0,0.0529097],[94481.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821098643,[[94473.0,0.3308642],[94472.0,0.0304],[94469.0,0.4137152],[94464.0,0.0529184],[94326.0,0.15678133]],[[94474.0,0.2443518],[94475.0,0.0332],[94476.0,0.0529122],[94478.0,0.0529107],[94479.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821144660,[[94478.0,0.22784723],[94476.0,0.1464114],[94475.0,0.4137114],[94471.0,0.0529144],[94469.0,0.08235723]],[[94479.0,0.001],[94480.0,0.0306],[94481.0,0.0013],[94482.0,0.211636],[94483.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821218413,[[94479.0,0.3050384],[94478.0,0.4137107],[94477.0,1.5529108],[94473.0,0.052913],[94472.0,0.01077922]],[[94480.0,0.033],[94481.0,0.0013],[94484.0,0.0307],[94485.0,0.052907],[94549.0,0.58730468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821224016,[[94479.0,0.2747384],[94478.0,0.4137107],[94477.0,1.5529108],[94474.0,0.0325],[94473.0,0.052913]],[[94480.0,0.0637],[94481.0,0.2129362],[94483.0,0.0862082],[94488.0,0.1244255],[94549.0,0.58730468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821351719,[[94505.0,0.2442824],[94504.0,0.0331],[94503.0,0.0528963],[94502.0,0.052897],[94501.0,0.04027609]],[[94506.0,0.2447802],[94508.0,0.0528942],[94510.0,0.0852932],[94511.0,0.0336],[94515.0,0.08235723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821439068,[[94461.0,0.225681],[94460.0,0.0637],[94458.0,0.031],[94457.0,0.05821539],[94452.0,0.0529247]],[[94462.0,0.5724787],[94463.0,0.0627],[94464.0,0.0529189],[94465.0,0.0321],[94466.0,0.0529178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821446180,[[94461.0,0.0726],[94460.0,0.2116826],[94459.0,0.00799759],[94458.0,0.031],[94457.0,0.05821569]],[[94462.0,0.6050787],[94463.0,0.0301],[94464.0,0.0529189],[94465.0,0.04272324],[94466.0,0.0529178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821542950,[[94436.0,0.28394823],[94434.0,0.0839349],[94432.0,0.052936],[94409.0,0.4151],[94405.0,0.16837553]],[[94437.0,0.6079348],[94439.0,0.0529329],[94441.0,0.09916],[94442.0,0.0529309],[94445.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821562558,[[94436.0,0.268437],[94434.0,0.09466768],[94432.0,0.052936],[94430.0,1.9137376],[94427.0,0.08246276]],[[94437.0,0.003],[94442.0,0.0317],[94443.0,0.06636],[94446.0,0.2117146],[94448.0,0.0529275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821603094,[[94419.0,0.002],[94417.0,0.00158865],[94412.0,0.0317],[94409.0,0.08246276]],[[94420.0,0.5725729],[94421.0,0.0314],[94422.0,0.0529424],[94423.0,0.0529417],[94424.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821659527,[[94424.0,0.2747639],[94421.0,0.0529424],[94418.0,0.0332],[94417.0,0.05453345],[94392.0,0.16034279]],[[94425.0,0.2427617],[94426.0,0.0332],[94427.0,0.0529393],[94429.0,0.0529386],[94430.0,0.1192177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821776316,[[94400.0,0.10505932],[94396.0,0.0314],[94393.0,0.0315],[94391.0,0.0307],[94390.0,0.0529598]],[[94401.0,0.6353155],[94403.0,0.0529531],[94405.0,0.052952],[94407.0,0.033],[94408.0,0.0539503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821813135,[[94427.0,0.21977669],[94425.0,0.05294],[94424.0,0.0637],[94423.0,0.0529411],[94420.0,0.3608]],[[94428.0,0.0072],[94431.0,0.0302],[94434.0,0.2117432],[94437.0,0.1191339],[94440.0,0.052932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821878973,[[94450.0,0.2781056],[94449.0,0.032],[94448.0,0.0529272],[94446.0,0.0529281],[88737.0,0.001]],[[94451.0,0.2573034],[94453.0,0.0529248],[94454.0,0.3608],[94455.0,0.0529237],[95800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745821957818,[[94445.0,0.29231454],[94444.0,0.033],[94443.0,0.0529299],[94441.0,0.052931],[88457.0,0.012]],[[94446.0,0.009],[94447.0,0.2420126],[94449.0,0.0529271],[94451.0,0.0319],[94453.0,0.0529252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822034581,[[94445.0,0.41436531],[94443.0,0.0529301],[94441.0,0.0529309],[94438.0,0.0328],[94437.0,0.0529334]],[[94446.0,0.004],[94448.0,0.033],[94452.0,0.0529253],[94455.0,0.0647],[94460.0,0.13534562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822082414,[[94411.0,0.3059931],[94409.0,0.0529489],[94407.0,0.0529499],[94402.0,0.052953],[94313.0,0.09817651]],[[94412.0,0.5735908],[94413.0,0.0316],[94414.0,0.0529469],[94415.0,0.09662],[94416.0,0.0529459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822133742,[[94436.0,0.27140343],[94435.0,0.0313],[94434.0,0.052935],[94432.0,0.052936],[94420.0,0.25736802]],[[94437.0,0.0373],[94444.0,0.0305],[94445.0,0.2117169],[94446.0,1.19628],[94453.0,0.052925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822176165,[[94436.0,0.2117158],[94434.0,0.0529299],[94432.0,0.09242538],[94431.0,0.01057307],[94429.0,0.4137325]],[[94437.0,0.2746136],[94439.0,0.0529275],[94441.0,0.0842263],[94446.0,0.3618],[94448.0,0.06353898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822237105,[[94449.0,0.63846165],[94448.0,0.0313],[94447.0,0.0529224],[94445.0,0.0529234],[94444.0,1.5306]],[[94450.0,0.02059021],[94456.0,0.03],[94457.0,0.2435705],[94458.0,0.0052],[94459.0,0.0529161]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822295947,[[94500.0,0.2444678],[94499.0,0.3608],[94498.0,0.0528939],[94496.0,0.0528949],[94490.0,0.11532482]],[[94501.0,0.0706],[94504.0,0.052891],[94507.0,0.031],[94508.0,0.0528886],[95800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822369919,[[94489.0,0.00158748],[94488.0,0.0325],[94487.0,0.0529],[94485.0,0.0529014],[94386.0,0.09835741]],[[94490.0,0.2470948],[94491.0,0.0331],[94492.0,0.0528979],[94493.0,0.031],[94494.0,0.1198569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822431363,[[94500.0,0.2115724],[94499.0,0.0324],[94498.0,0.0837938],[94497.0,0.0838948],[94496.0,0.01060853]],[[94501.0,0.003],[94503.0,0.0312],[94504.0,0.031],[94506.0,0.001],[94507.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822486293,[[94494.0,0.2115859],[94492.0,0.0528972],[94490.0,0.0528983],[94469.0,0.3608],[94384.0,1.54589665]],[[94495.0,0.2738836],[94496.0,0.032],[94497.0,0.119815],[94498.0,0.4136943],[94504.0,0.0528912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822536928,[[94505.0,0.2145612],[94504.0,0.064],[94503.0,0.06077454],[94501.0,0.052892],[94500.0,0.0528926]],[[94506.0,0.062],[94507.0,0.0015],[94508.0,0.06656],[94513.0,0.0315],[94517.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822572260,[[94547.0,0.5722673],[94546.0,0.0313],[94545.0,0.0528675],[94542.0,0.0834696],[94541.0,0.031]],[[94548.0,0.2558677],[94549.0,0.0329],[94550.0,0.0528653],[94553.0,0.1187439],[94556.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822605766,[[94566.0,1.0113248],[94565.0,0.0103492],[94564.0,0.0528569],[94563.0,1.5305],[94562.0,0.1186979]],[[94567.0,1e-08],[94577.0,0.01131914],[94585.0,0.032],[94586.0,0.01059639],[94600.0,0.1578373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822677517,[[94624.0,1.85339611],[94623.0,0.06333066],[94622.0,0.0538245],[94618.0,0.0329],[94503.0,0.09847314]],[[94625.0,0.0623],[94632.0,0.3608],[94635.0,0.22270617],[94638.0,0.0382],[96290.0,5.837e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822691025,[[94611.0,0.2193137],[94610.0,0.0302],[94609.0,0.0528318],[94606.0,0.0845333],[94604.0,0.0528347]],[[94612.0,0.637022],[94615.0,0.052829],[94619.0,0.1186266],[94635.0,0.01143537],[94638.0,0.058016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822730562,[[94579.0,0.2113957],[94578.0,0.0617],[94577.0,0.0528497],[94575.0,0.0528507],[94572.0,0.0528526]],[[94580.0,0.3608],[94589.0,0.0332],[94596.0,0.3608],[94607.0,0.0627],[94610.0,0.1250665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822780283,[[94576.0,0.00658588],[94573.0,0.2114089],[94571.0,0.0322],[94570.0,0.0528538],[94566.0,0.052856]],[[94577.0,0.6681002],[94578.0,0.0325],[94579.0,0.0860493],[94580.0,0.0528487],[94582.0,0.0528477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822797094,[[94571.0,0.007],[94569.0,0.0324],[94568.0,0.0528548],[94564.0,0.0528572],[94560.0,0.0528592]],[[94572.0,0.2742114],[94574.0,0.0528519],[94575.0,0.3608],[94576.0,0.0528508],[94578.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822845823,[[94590.0,0.2442644],[94589.0,0.033],[94588.0,0.0528435],[94584.0,0.052846],[94583.0,0.0311]],[[94591.0,0.2642181],[94593.0,0.1170413],[94597.0,0.0315],[94598.0,0.4136385],[94599.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822865735,[[94528.0,0.26040027],[94527.0,0.01048128],[94526.0,0.0528782],[94525.0,0.0847787],[94520.0,0.12529146]],[[94529.0,0.5733075],[94530.0,0.0326],[94531.0,0.0528761],[94533.0,0.0528748],[94539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822932463,[[94544.0,0.002],[94537.0,0.0313],[94536.0,0.032],[94530.0,0.12535574],[94529.0,0.0317]],[[94545.0,1.1826317],[94547.0,0.052867],[94549.0,0.0528662],[94550.0,0.0528652],[94553.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745822982610,[[94506.0,0.0677],[94505.0,0.21261904],[94502.0,0.0528916],[94501.0,0.0323],[94500.0,0.1]],[[94507.0,0.3355568],[94509.0,0.0528884],[94510.0,0.0644],[94511.0,0.4136874],[94513.0,0.0528862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823000021,[[94517.0,0.2125344],[94515.0,0.0528843],[94513.0,0.0528853],[94512.0,0.052886],[94508.0,0.08229033]],[[94518.0,0.2445321],[94519.0,0.3608],[94520.0,0.0528823],[94521.0,0.0328],[94522.0,0.0528808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823073079,[[94545.0,0.28899225],[94543.0,0.0528686],[94541.0,0.0528697],[94538.0,0.3608],[94536.0,0.1780553]],[[94546.0,0.001],[94548.0,0.0316],[94549.0,0.2114628],[94551.0,0.0528646],[94553.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823119614,[[94530.0,0.03997078],[94529.0,0.0303],[94527.0,0.0528776],[94523.0,0.05288],[94522.0,0.0319]],[[94531.0,0.3649031],[94532.0,0.3608],[94533.0,0.0528747],[94534.0,0.0327],[94535.0,0.0528735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823143520,[[94526.0,0.331487],[94525.0,0.04017682],[94522.0,0.0528804],[94517.0,0.0528833],[94512.0,1.71612863]],[[94527.0,0.2750142],[94528.0,0.0528778],[94530.0,0.0528766],[94573.0,0.122],[94607.0,0.05856317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823212166,[[94505.0,0.04302682],[94502.0,0.2115658],[94500.0,0.152893],[94496.0,0.08478219],[94493.0,0.26902553]],[[94506.0,0.793259],[94508.0,0.052889],[94509.0,0.0528884],[94511.0,0.0528874],[94515.0,0.08228586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823259895,[[94506.0,0.0328],[94505.0,0.00882682],[94501.0,0.01730551],[94500.0,0.1332],[94497.0,0.0332]],[[94507.0,0.7575568],[94508.0,0.0314],[94509.0,0.0528884],[94511.0,0.0528875],[94514.0,0.0528856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823301112,[[94494.0,0.2437859],[94492.0,0.0528975],[94490.0,0.1144982],[94489.0,0.0622413],[94478.0,0.0529051]],[[94495.0,0.2765836],[94497.0,0.0528952],[94499.0,0.4166941],[94501.0,0.0528928],[94504.0,0.0528909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823349128,[[94507.0,0.2782568],[94505.0,0.0528899],[94503.0,0.21403366],[94501.0,0.3919],[94467.0,0.122]],[[94508.0,0.0401],[94509.0,0.0331],[94514.0,0.211542],[94515.0,0.0328],[94516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823402681,[[94595.0,0.21136],[94593.0,0.0528407],[94588.0,0.0528436],[94579.0,0.0528486],[94576.0,0.40628817]],[[94602.0,0.06548],[94625.0,0.0528237],[94628.0,0.3608],[94638.0,1.13252],[94660.0,0.61032306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823454303,[[94704.0,0.2111158],[94701.0,0.12498802],[94699.0,0.06698396],[94680.0,0.12498802],[94664.0,0.00158454]],[[94720.0,0.33154172],[94722.0,0.02495911],[94727.0,0.0329],[94732.0,0.3608],[94733.0,0.01063832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823484828,[[94705.0,0.2427145],[94704.0,0.122],[94697.0,0.12498802],[94696.0,0.0527834],[94695.0,0.032]],[[94706.0,0.0626],[94707.0,0.3608],[94708.0,0.0312],[94714.0,0.0527737],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823521042,[[94678.0,0.2739682],[94677.0,0.00158437],[94674.0,0.07402933],[94672.0,0.3608],[94671.0,0.0326]],[[94679.0,0.69410029],[94681.0,0.0527921],[94688.0,0.4135884],[94700.0,0.12498802],[94744.0,0.03303536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823561659,[[94640.0,0.30777191],[94638.0,0.0528158],[94635.0,0.01305861],[94634.0,0.0528181],[89000.0,5.28273969]],[[94641.0,0.63048279],[94643.0,0.0831135],[94644.0,0.0528126],[94646.0,0.0329],[94647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823601191,[[94629.0,1.823984],[94628.0,0.02062091],[94627.0,0.052822],[94626.0,0.4136],[94625.0,0.41468]],[[94630.0,0.161],[94632.0,0.0551],[94634.0,0.2112739],[94636.0,0.0528172],[94639.0,0.1044154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823641302,[[94694.0,0.32560205],[94692.0,0.0527855],[94690.0,0.0527867],[94689.0,1.52176001],[94688.0,0.3608]],[[94695.0,0.164],[94701.0,0.0563],[94702.0,0.3608],[94703.0,0.0535],[94704.0,0.06997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823690947,[[94664.0,0.221629],[94661.0,0.01997373],[94660.0,0.057],[94657.0,0.0543],[94656.0,0.0528057]],[[94665.0,0.8250037],[94666.0,0.0559],[94667.0,0.0528001],[94668.0,0.0527996],[94670.0,0.00264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823723567,[[94704.0,0.3203167],[94702.0,0.0527799],[94701.0,0.0543],[94700.0,0.0527809],[93340.0,0.00387298]],[[94705.0,0.5178],[94707.0,0.0574],[94708.0,0.0575],[94711.0,0.06528],[94712.0,0.2110998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823735165,[[94704.0,0.3203167],[94702.0,0.0527799],[94701.0,0.0543],[94700.0,0.0527809],[94696.0,0.3608]],[[94705.0,0.157],[94708.0,0.0575],[94709.0,0.0547],[94710.0,0.3608],[94711.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823854137,[[94652.0,0.28436026],[94651.0,0.00810526],[94650.0,0.0528089],[94648.0,0.1112102],[94647.0,0.0586]],[[94653.0,0.4932304],[94655.0,0.0623],[94656.0,0.4136062],[94661.0,0.0528036],[94665.0,0.44377117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823892653,[[94609.0,0.2641569],[94606.0,0.0602],[94605.0,0.0528341],[94601.0,0.0613],[94600.0,0.1]],[[94610.0,0.3513264],[94612.0,0.3017308],[94613.0,0.4828],[94615.0,0.0528292],[94619.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823900166,[[94609.0,0.23460659],[94607.0,0.0544187],[94606.0,0.1182],[94605.0,0.0528341],[94602.0,0.03856]],[[94610.0,0.6653264],[94612.0,0.0528308],[94613.0,0.3608],[94615.0,0.0528292],[94620.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745823965814,[[94655.0,1.97993088],[94654.0,0.03857],[94653.0,0.4136072],[94652.0,0.0622],[94651.0,0.0528087]],[[94656.0,0.203],[94658.0,0.00392],[94660.0,0.212715],[94662.0,0.0631],[94663.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824038147,[[94644.0,0.29799574],[94643.0,0.059],[94642.0,0.05439841],[89443.0,0.012],[89362.0,0.2]],[[94645.0,0.2112483],[94647.0,0.7380114],[94648.0,0.0528104],[94651.0,0.0548688],[94656.0,0.44281777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824097804,[[94647.0,1.7122438],[94645.0,0.0528116],[94643.0,0.0528126],[94641.0,0.0528138],[94638.0,0.08201777]],[[94648.0,0.5293588],[94649.0,0.0616],[94655.0,0.0615],[94656.0,0.001],[94657.0,0.2112215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824127420,[[94634.0,0.3803012],[94633.0,0.0602],[94629.0,0.0599],[94628.0,0.0528214],[94625.0,0.08201777]],[[94635.0,0.3732706],[94636.0,0.1244],[94637.0,0.0528168],[94639.0,0.0528158],[94640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824204658,[[94635.0,1.9012706],[94634.0,0.0645],[94633.0,0.0528183],[94632.0,0.0528192],[94630.0,0.0646]],[[94636.0,0.5268],[94638.0,0.2112656],[94640.0,0.0652],[94643.0,0.0528134],[94645.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824275412,[[94607.0,0.2169186],[94604.0,0.06884494],[94603.0,0.063],[94583.0,0.7759],[94569.0,0.21401215]],[[94608.0,0.7927309],[94609.0,0.0636],[94610.0,0.118112],[94611.0,0.0528311],[94614.0,0.1748293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824329441,[[94627.0,1.9621885],[94626.0,0.0662],[94625.0,0.0528228],[94624.0,0.0528237],[94618.0,0.0821114]],[[94628.0,0.154],[94629.0,0.3608],[94632.0,0.2112794],[94634.0,0.1178182],[96800.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824379577,[[94558.0,0.30357248],[94557.0,0.00158629],[94556.0,0.0528616],[94555.0,0.0528622],[94552.0,0.069]],[[94559.0,0.3724404],[94561.0,0.052859],[94562.0,0.3608],[94568.0,0.0662],[96720.0,0.00643649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824443504,[[94550.0,1.80063396],[94549.0,0.0667],[94548.0,0.4796658],[94547.0,0.0528667],[94542.0,0.052869]],[[94551.0,0.143],[94566.0,0.0528566],[94570.0,0.08223251],[94574.0,0.413652],[94583.0,0.0528467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824482127,[[94538.0,1.8361566],[94537.0,0.0528724],[94535.0,0.07469168],[94516.0,0.06532],[94478.0,0.122]],[[94539.0,0.7817852],[94541.0,0.0538704],[94543.0,0.0528691],[94546.0,0.0688],[94548.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824524677,[[94573.0,2.6660293],[94572.0,0.1180528],[94570.0,0.3608],[94560.0,0.16446502],[94559.0,0.3608]],[[94574.0,0.152],[94582.0,0.0625],[94583.0,0.0643],[94584.0,0.05],[94589.0,0.2759736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824609717,[[94632.0,2.08190069],[94630.0,0.10992],[94629.0,0.0528209],[94625.0,0.0528227],[94624.0,0.3608]],[[94633.0,0.24306708],[94634.0,0.0463],[94643.0,0.25],[94645.0,0.211249],[94647.0,0.0528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824652549,[[94634.0,0.22895489],[94632.0,0.46974229],[94631.0,1.549],[94630.0,0.0528199],[94625.0,0.13505561]],[[94635.0,0.292],[94637.0,0.0944],[94641.0,0.0493],[94645.0,0.2],[94660.0,0.13653661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824700375,[[94667.0,1.72512372],[94665.0,0.1021004],[94664.0,0.0528014],[94663.0,0.3608],[94660.0,0.0528031]],[[94668.0,0.295],[94673.0,0.0991],[94674.0,0.0488],[94675.0,0.2111822],[94677.0,0.4630945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824761197,[[94643.0,0.3664528],[94642.0,0.00158491],[94641.0,1.5528139],[94639.0,0.052815],[89278.0,0.012]],[[94644.0,0.5639528],[94645.0,0.0528125],[94646.0,0.4121],[94647.0,0.0528109],[94651.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824800931,[[94616.0,1.871213],[94615.0,0.3608],[94614.0,0.0528293],[94613.0,0.00803407],[94612.0,0.0528301]],[[94617.0,0.15],[94626.0,0.2112917],[94627.0,0.2928221],[94629.0,0.052],[94631.0,0.0528201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824850754,[[94626.0,0.2152907],[94624.0,0.0528233],[94623.0,0.05440953],[94617.0,0.0552],[94616.0,0.0528282]],[[94627.0,0.6305685],[94628.0,0.3608],[94629.0,0.0528214],[94630.0,0.0528204],[94632.0,0.0528194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745824916005,[[94655.0,2.18826491],[94654.0,0.0562],[94653.0,0.0528071],[94652.0,0.0528081],[94648.0,0.0528098]],[[94656.0,0.263],[94659.0,0.053],[94660.0,0.0015],[94663.0,0.0555],[94669.0,0.211196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825002161,[[94633.0,2.0651243],[94632.0,0.054],[94631.0,0.0528191],[94630.0,0.0528203],[94627.0,0.57404661]],[[94634.0,0.02610075],[94644.0,0.22],[94649.0,0.0546],[94652.0,0.0569],[94656.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825031788,[[94674.0,0.2111836],[94672.0,0.0527965],[94671.0,0.0527975],[94668.0,0.0527992],[94656.0,0.5280552]],[[94675.0,0.122],[94691.0,0.2111473],[94694.0,0.4103],[94695.0,0.0015],[94697.0,0.4135836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825084912,[[94674.0,1.22829539],[94673.0,0.0532],[94672.0,0.4135965],[94671.0,0.0527975],[94670.0,0.0527977]],[[94675.0,0.02519168],[94685.0,0.24],[94686.0,0.001],[94692.0,0.4103],[94697.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825112235,[[94695.0,2.32911555],[94693.0,0.0527849],[94690.0,0.0527864],[94688.0,0.16042481],[94687.0,0.0577]],[[94696.0,0.05654901],[94699.0,0.1131],[94704.0,0.0534],[94706.0,0.205458],[94713.0,0.2110974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825190076,[[94695.0,2.33817153],[94693.0,0.0527849],[94692.0,0.16065567],[94690.0,0.0527864],[94688.0,0.0589]],[[94696.0,0.15],[94699.0,0.0569],[94705.0,0.1078],[94706.0,0.21],[94719.0,0.6213834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825285026,[[94721.0,0.5718788],[94719.0,0.1091703],[94718.0,0.0527713],[94716.0,0.0581],[94715.0,0.052773]],[[94722.0,0.40545911],[94723.0,0.06695651],[94726.0,0.2110683],[94728.0,0.07564678],[94941.0,0.0018379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825319153,[[94715.0,0.3207833],[94714.0,0.0527729],[94711.0,0.0527748],[94703.0,0.0576],[94702.0,0.36238384]],[[94716.0,0.3234922],[94717.0,0.0527724],[94718.0,0.0527713],[94720.0,0.0527703],[94721.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825377088,[[94713.0,1.95812795],[94711.0,0.0527748],[94710.0,0.0527758],[94707.0,0.414],[94706.0,0.0527775]],[[94714.0,0.143],[94716.0,0.001],[94722.0,0.02495911],[94723.0,0.01095651],[94724.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825447724,[[94726.0,0.2191821],[94725.0,1.5527674],[94724.0,0.0527679],[94719.0,0.0527704],[94717.0,0.44272833]],[[94727.0,0.5596654],[94728.0,0.02288088],[94730.0,0.0542649],[94732.0,0.032],[94734.0,0.0527628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825478229,[[94773.0,0.34885971],[94772.0,0.0658],[94771.0,0.0527416],[94769.0,0.0527427],[94767.0,1.9135439]],[[94774.0,0.75607314],[94775.0,0.0323],[94780.0,0.0624],[94782.0,0.00978651],[94788.0,0.2109297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825541971,[[94774.0,0.34105529],[94773.0,0.0312],[94772.0,0.0527412],[94771.0,0.0639],[94770.0,0.0527419]],[[94775.0,0.6224593],[94776.0,0.2119584],[94778.0,0.4456381],[94781.0,0.02324769],[94782.0,0.04108651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825581295,[[94766.0,0.3389786],[94764.0,1.5527457],[94762.0,0.0845468],[94761.0,0.36238278],[94507.0,0.18845975]],[[94767.0,1.1380596],[94769.0,0.0527431],[94773.0,0.0527412],[94778.0,0.3608],[94780.0,0.13459236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825602598,[[94753.0,1.927252],[94752.0,0.0351],[94750.0,0.052753],[94748.0,0.0385],[94727.0,0.4151]],[[94754.0,0.60211016],[94756.0,0.0364],[94757.0,0.0377],[94775.0,0.4135397],[94776.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825679950,[[94790.0,1.8359252],[94788.0,0.0527319],[94787.0,0.0527328],[94786.0,0.0477],[94785.0,0.21394613]],[[94791.0,0.79208776],[94792.0,0.01133107],[94800.0,0.18836287],[94803.0,0.3608],[94806.0,0.2118912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825720778,[[94767.0,0.4073763],[94765.0,0.052745],[94763.0,0.3608],[94762.0,0.0527464],[94758.0,0.052749]],[[94768.0,0.56064844],[94769.0,0.0625],[94770.0,0.0527427],[94772.0,0.0527416],[94776.0,0.0527391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825784299,[[94767.0,0.40966078],[94765.0,0.0627],[94764.0,1.5],[94763.0,0.0527462],[94761.0,0.0621]],[[94768.0,0.3358741],[94770.0,0.0527428],[94771.0,0.0527419],[94772.0,0.3608],[94780.0,0.08186287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825829039,[[94765.0,0.1864],[94761.0,0.2109891],[94759.0,0.0527485],[94758.0,1.57439348],[94757.0,0.0657]],[[94766.0,0.55805694],[94767.0,0.0527445],[94769.0,0.3608],[94770.0,0.0527424],[94780.0,0.44266287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825871159,[[94730.0,0.3391587],[94729.0,0.0527647],[94728.0,0.0527657],[94725.0,0.08544229],[94720.0,0.064]],[[94731.0,0.56462964],[94732.0,0.0647],[94733.0,0.052763],[94735.0,0.0527623],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825908086,[[94722.0,0.3858408],[94719.0,0.0527708],[94715.0,0.0527728],[94702.0,0.0527802],[94701.0,1.5]],[[94723.0,0.49123204],[94724.0,0.0631],[94725.0,0.42732],[94727.0,0.0527664],[94728.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825945504,[[94724.0,0.4535721],[94722.0,0.0527686],[94721.0,0.0527696],[94720.0,0.0618],[94710.0,0.28537239]],[[94725.0,0.2678428],[94728.0,0.4262],[94729.0,0.0527656],[94731.0,0.1176643],[97490.0,5.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745825997340,[[94677.0,0.00358433],[94674.0,0.00793836],[94670.0,0.0602],[94667.0,0.16051963],[89316.0,0.001]],[[94678.0,0.99442784],[94679.0,0.0644],[94680.0,0.052793],[94681.0,0.052792],[94685.0,0.0527903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826024962,[[94729.0,2.37171686],[94728.0,0.064],[94727.0,0.0527659],[94725.0,0.052767],[94721.0,0.06624]],[[94730.0,0.0025],[94738.0,0.0612],[94739.0,0.064],[94744.0,0.5718293],[94745.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826068381,[[94725.0,0.26861884],[94724.0,0.0612],[94723.0,0.0527683],[94720.0,0.0527701],[94718.0,1.5]],[[94726.0,0.56044084],[94728.0,0.0527662],[94729.0,0.1277],[94730.0,0.0527647],[94733.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826115905,[[94739.0,0.2760387],[94737.0,0.0527605],[94736.0,1.5],[94735.0,0.0527614],[94734.0,0.4231]],[[94740.0,0.57250964],[94742.0,0.0527581],[94746.0,0.0527558],[94747.0,0.0662],[97190.0,0.07152184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826169531,[[94799.0,2.4325051],[94797.0,0.21334025],[94796.0,0.0614],[94795.0,0.052728],[94792.0,0.1171301]],[[94800.0,0.3147],[94801.0,0.02591181],[94806.0,0.001],[94809.0,0.08181304],[94820.0,0.09886708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826230866,[[94810.0,0.9324807],[94808.0,0.1126208],[94807.0,0.1722213],[94804.0,0.052723],[89443.0,0.012]],[[94811.0,0.13718166],[94813.0,0.0647],[94820.0,0.09886708],[94827.0,0.08496555],[94833.0,0.01915698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826308439,[[94813.0,2.581474],[94811.0,0.0527195],[94810.0,0.05272],[94808.0,0.0527212],[94798.0,0.16061325]],[[94814.0,0.39088184],[94816.0,0.0527172],[94817.0,0.0814],[94818.0,0.0527158],[94819.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826351269,[[94826.0,0.24705801],[94824.0,0.0527121],[94823.0,1.5527129],[94817.0,0.00158199],[94806.0,0.06604]],[[94827.0,0.7760429],[94828.0,0.0832],[94829.0,0.05271],[94830.0,0.052709],[94831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826400192,[[94806.0,0.2936896],[94805.0,0.0846],[94804.0,0.129123],[94803.0,0.0527239],[94797.0,0.0527271]],[[94807.0,0.6281882],[94808.0,0.0818],[94809.0,0.052721],[94811.0,0.05272],[94815.0,0.0527176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826464953,[[94791.0,0.1362705],[94789.0,1.5],[94786.0,0.05431554],[94783.0,0.0819],[94770.0,0.12468054]],[[94792.0,0.6244509],[94795.0,0.0527285],[94799.0,0.0527267],[94800.0,0.06592],[94801.0,0.12468054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826469858,[[94791.0,0.05799431],[94787.0,0.0942],[94786.0,0.00158254],[94785.0,0.2109356],[94783.0,0.1434351]],[[94792.0,0.7474509],[94794.0,0.2698],[94795.0,0.0527285],[94799.0,0.0527267],[94800.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826519286,[[94767.0,0.30738671],[94766.0,0.093],[94765.0,0.052745],[94764.0,0.0887],[94763.0,0.0527459]],[[94768.0,0.7569741],[94769.0,0.0923],[94770.0,0.0527428],[94771.0,0.0527419],[94774.0,0.0527402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826580737,[[94745.0,0.04679698],[94742.0,1.5],[94740.0,0.2110353],[94737.0,0.1409605],[93385.0,0.00386491]],[[94746.0,0.8824231],[94748.0,0.0527551],[94749.0,0.0527541],[94750.0,0.06584],[94765.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826608353,[[94732.0,0.04664836],[94728.0,1.5],[94725.0,0.2110695],[94722.0,0.052769],[94717.0,0.16061325]],[[94733.0,0.5143521],[94734.0,0.0937],[94735.0,0.0527623],[94736.0,0.0527618],[94739.0,0.4135597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826663476,[[94722.0,1.56060493],[94719.0,0.2110817],[94717.0,0.0527717],[94716.0,0.0527724],[94715.0,0.00105579]],[[94723.0,0.7856743],[94725.0,0.1464677],[94726.0,0.052767],[94729.0,0.0886],[94731.0,0.0527646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826744940,[[94715.0,2.38062284],[94714.0,0.0440359],[94713.0,0.1402738],[94712.0,0.05435834],[94693.0,0.06572]],[[94716.0,0.3059899],[94717.0,0.089],[94718.0,0.0527716],[94720.0,0.1184907],[94721.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826797782,[[94715.0,2.1938922],[94713.0,0.0527741],[94711.0,0.052775],[94708.0,0.0904],[94703.0,0.0527792]],[[94716.0,0.3846899],[94717.0,0.0828],[94718.0,0.0527716],[94719.0,0.0527708],[94723.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745826918156,[[94761.0,0.4763321],[94760.0,0.0527478],[94759.0,0.3608],[94756.0,0.166],[94755.0,0.0527504]],[[94762.0,0.2956885],[94763.0,0.0843],[94764.0,0.4630458],[94765.0,0.0015],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827014313,[[94737.0,0.4618858],[94735.0,0.0527617],[94734.0,0.089],[94733.0,1.5],[94732.0,0.0527635]],[[94738.0,0.7424409],[94740.0,0.0527595],[94741.0,0.0527586],[94744.0,0.0823],[94745.0,0.4135569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827082556,[[94712.0,0.39655517],[94711.0,0.0874],[94710.0,0.0527757],[94709.0,1.6396763],[94707.0,0.0818]],[[94713.0,0.7363966],[94714.0,0.0843],[94715.0,0.052773],[94717.0,0.0527723],[94721.0,0.0527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827130174,[[94745.0,0.2110253],[94738.0,0.0527602],[94736.0,0.08193199],[94735.0,0.122],[94734.0,0.1693]],[[94746.0,0.212026],[94755.0,0.3608],[94757.0,0.0527497],[94758.0,0.171],[94759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827208225,[[94780.0,0.37815001],[94779.0,0.0866],[94778.0,0.0527375],[94776.0,0.0527389],[94775.0,0.3608]],[[94781.0,0.2109474],[94782.0,0.0527361],[94784.0,0.1347348],[94791.0,0.0527307],[94792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827245848,[[94794.0,0.4149162],[94793.0,0.0875],[94792.0,0.05273],[94790.0,0.4135312],[94786.0,0.1399333]],[[94795.0,0.01],[94800.0,0.0015],[94801.0,0.2233254],[94802.0,0.0527246],[94804.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827312969,[[94799.0,0.4186051],[94798.0,0.0863],[94797.0,0.0527272],[94796.0,0.0527275],[94792.0,0.0794]],[[94800.0,0.1742],[94801.0,0.571701],[94803.0,0.0527241],[94805.0,0.0883],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827396537,[[94804.0,0.36054143],[94803.0,0.0869],[94802.0,0.0527241],[94801.0,0.052725],[94800.0,0.0791]],[[94805.0,0.1739],[94806.0,0.001],[94811.0,0.0898],[94812.0,0.2108767],[94814.0,0.0527179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827445769,[[94786.0,0.3961251],[94785.0,0.0603],[94784.0,0.0527346],[94783.0,0.0652],[94782.0,0.07574747]],[[94787.0,0.2119385],[94789.0,0.0527319],[94791.0,0.1178111],[94793.0,0.0655],[94794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827513010,[[94848.0,1.9730962],[94847.0,0.065],[94846.0,0.0526997],[94845.0,0.43403583],[94844.0,0.0527007]],[[94849.0,0.0665],[94850.0,0.00876182],[94852.0,0.6305874],[94853.0,0.02227984],[94855.0,0.1785552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827560135,[[94871.0,0.34052931],[94868.0,0.0526879],[94866.0,0.3608],[94862.0,0.0526908],[94854.0,0.06488]],[[94872.0,1.102052],[94873.0,0.02211998],[94878.0,0.0526824],[94879.0,0.02066537],[94884.0,0.0526791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827592454,[[94809.0,1e-08],[94805.0,0.00105479],[94797.0,0.3608],[94784.0,0.3608],[94775.0,0.05379463]],[[94810.0,0.6707807],[94811.0,0.11408],[94812.0,0.0527192],[94814.0,0.0527184],[94818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827640093,[[94720.0,0.34794134],[94718.0,0.16916565],[94717.0,0.4678719],[94711.0,0.1019748],[94710.0,0.12481373]],[[94721.0,0.5718792],[94723.0,0.0527686],[94724.0,0.0469],[94725.0,0.0527679],[94733.0,0.0527635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827671599,[[94683.0,0.44543379],[94682.0,0.0527909],[94681.0,0.3608],[94680.0,0.4151],[94679.0,0.0527926]],[[94684.0,0.0556],[94686.0,0.0527896],[94688.0,0.0527881],[94690.0,0.3608],[94691.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827704512,[[94683.0,0.5371],[94681.0,0.2111672],[94679.0,0.052793],[94677.0,0.0597],[94676.0,0.07928863]],[[94684.0,0.6899613],[94686.0,0.0527896],[94687.0,0.0527886],[94691.0,0.0527868],[94694.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827774643,[[94694.0,0.809939],[94692.0,0.1055706],[94691.0,0.1141862],[94690.0,0.07663074],[94672.0,0.5279664]],[[94695.0,0.0075],[94697.0,0.0622],[94698.0,0.0649],[94699.0,0.2111283],[94701.0,0.0527809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827810547,[[94756.0,0.6938008],[94754.0,0.1055016],[94747.0,0.12484172],[94746.0,0.4151],[94738.0,1.5]],[[94757.0,0.8796388],[94759.0,0.158247],[94761.0,0.0625],[94768.0,0.06704],[94773.0,0.0527408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827849177,[[94731.0,0.5505],[94730.0,0.2753585],[94729.0,0.0668],[94728.0,0.0527657],[94727.0,0.00158359]],[[94732.0,0.3416543],[94734.0,0.158289],[94739.0,0.0651],[94741.0,0.08191663],[94797.0,0.05842657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827905611,[[94782.0,0.00962934],[94779.0,0.2109488],[94777.0,0.0527385],[94776.0,0.4151],[94774.0,0.01244667]],[[94783.0,0.2109407],[94785.0,0.0527345],[94786.0,0.0527335],[94790.0,0.0527318],[94796.0,0.0527282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827957552,[[94771.0,0.4254],[94768.0,0.0527435],[94766.0,0.0638],[94765.0,0.0527447],[94488.0,0.19627301]],[[94772.0,0.4574622],[94773.0,0.0631],[94777.0,0.119259],[94785.0,0.3608],[94822.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745827986166,[[94747.0,0.07458316],[94744.0,0.0658],[94743.0,0.00158311],[94742.0,0.3608],[94739.0,0.2110375]],[[94748.0,0.2801186],[94749.0,0.0649],[94750.0,0.0527541],[94751.0,0.0527532],[94753.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828038209,[[94748.0,0.5748186],[94747.0,0.0637],[94746.0,0.1055114],[94744.0,0.01146623],[94742.0,0.1225578]],[[94749.0,0.8672564],[94751.0,0.105507],[94752.0,0.0527526],[94753.0,0.0692],[94756.0,0.06524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828092442,[[94778.0,0.77458273],[94777.0,0.1169385],[94776.0,0.0527385],[94774.0,0.0627],[94665.0,0.69913686]],[[94779.0,0.59324],[94780.0,0.0631],[94784.0,0.059],[94785.0,0.2109375],[94929.0,8.36673115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828115446,[[94804.0,0.40996517],[94802.0,0.0527241],[94801.0,0.052725],[94800.0,0.0498],[94799.0,1.8608]],[[94805.0,0.57584],[94806.0,0.001],[94807.0,0.2108876],[94809.0,0.0527208],[94813.0,0.0527189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828160068,[[94847.0,0.027],[94839.0,0.0488],[94838.0,0.2108183],[94837.0,0.052705],[94833.0,0.0527068]],[[94848.0,1.02892333],[94849.0,0.0498],[94850.0,0.4626984],[94851.0,0.0526976],[94854.0,0.0526957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828201692,[[94865.0,0.027],[94859.0,0.0506],[94855.0,0.2107802],[94853.0,0.0526962],[94852.0,0.3608]],[[94866.0,0.8849962],[94867.0,0.42592],[94868.0,0.1580652],[94870.0,0.0015],[98800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828228422,[[94861.0,0.0793],[94857.0,0.046],[94856.0,0.048],[94850.0,0.08172458],[94849.0,0.0526984]],[[94862.0,0.2597651],[94863.0,0.0526907],[94865.0,0.0526898],[94866.0,0.0516],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828282164,[[94872.0,0.008],[94870.0,0.245647],[94869.0,0.0526873],[94867.0,0.3608],[94862.0,0.04698239]],[[94873.0,0.82950058],[94875.0,0.1946535],[94882.0,0.50760458],[94886.0,0.01862253],[94888.0,0.052677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828324591,[[94835.0,0.07055446],[94834.0,0.00867],[94826.0,0.0341],[94825.0,0.00789111],[94824.0,0.2108479]],[[94836.0,0.4852028],[94838.0,0.0527051],[94839.0,0.0527042],[94842.0,0.4135025],[94850.0,0.09273837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828369021,[[94843.0,0.6936073],[94842.0,0.0334],[94841.0,0.1907072],[94835.0,1.89395446],[94834.0,0.09039458]],[[94844.0,0.2536051],[94845.0,0.0345],[94846.0,0.1054009],[94850.0,0.0355],[95559.0,25.05836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828409133,[[94835.0,0.06575446],[94834.0,0.00867],[94833.0,0.2108287],[94831.0,0.4135084],[94830.0,0.0338]],[[94836.0,0.2148228],[94838.0,0.1581153],[94848.0,0.0663],[94849.0,0.0351],[94850.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828448170,[[94826.0,0.3121451],[94825.0,0.00789111],[94824.0,0.4135118],[94821.0,0.0527137],[94820.0,0.01112966]],[[94827.0,0.2138429],[94828.0,0.0527101],[94829.0,0.0527101],[94830.0,0.0345],[94831.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828484601,[[94806.0,0.16182146],[94805.0,0.00105479],[94802.0,0.2108963],[94801.0,1.5],[94799.0,0.1385518]],[[94807.0,1.0988273],[94809.0,0.1181212],[94810.0,0.0527204],[94815.0,0.0326],[94824.0,0.01080407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828532542,[[94774.0,2.69705685],[94773.0,0.01069717],[94772.0,0.1582239],[94771.0,0.0331],[94769.0,0.0527426]],[[94775.0,0.002],[94783.0,0.278041],[94784.0,0.0527346],[94790.0,0.0319],[94992.0,0.00183681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828584373,[[94795.0,0.2109096],[94793.0,0.413529],[94792.0,0.0527299],[94789.0,0.0527315],[94786.0,0.08172458]],[[94796.0,0.2636418],[94797.0,0.0312],[94801.0,0.4135255],[94818.0,0.0527158],[95243.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828641312,[[94769.0,0.001],[94767.0,0.0527435],[94763.0,0.0527462],[94762.0,1.5324],[94760.0,0.13447238]],[[94770.0,0.8375097],[94771.0,0.0527418],[94773.0,0.052741],[94776.0,0.0527394],[94779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828709865,[[94781.0,0.210943],[94779.0,0.1054744],[94775.0,0.0527396],[94774.0,0.08242417],[94772.0,0.3608]],[[94782.0,0.2109448],[94783.0,0.0880353],[94786.0,0.1177336],[94790.0,0.21394464],[94798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828771183,[[94834.0,0.01592417],[94833.0,0.2108295],[94831.0,0.0881084],[94828.0,0.037],[94719.0,0.59015431]],[[94835.0,1.2091651],[94836.0,0.0537057],[94837.0,0.0527055],[94838.0,0.0527048],[94844.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828779900,[[94834.0,0.22675147],[94833.0,0.0527073],[94832.0,0.0366],[94831.0,0.0354],[94830.0,0.0527086]],[[94835.0,1.2091651],[94836.0,0.0537057],[94837.0,0.0527055],[94838.0,0.0527048],[94844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828834625,[[94840.0,0.42069459],[94838.0,0.052704],[94837.0,0.0527049],[94835.0,0.0354],[94831.0,0.08174567]],[[94841.0,0.2499117],[94843.0,0.1054044],[94848.0,0.3982],[94850.0,0.0526979],[94860.0,0.08174567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828901773,[[94861.0,0.26364799],[94859.0,0.1413848],[94858.0,0.06318804],[94853.0,0.0355],[94852.0,1.8608]],[[94862.0,0.7717051],[94863.0,0.0355],[94864.0,0.1580715],[94866.0,0.001],[94890.0,0.60850597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745828970621,[[94874.0,2.91971909],[94873.0,0.4134851],[94872.0,0.04349863],[94871.0,0.052686],[94870.0,0.0526862]],[[94875.0,0.0369],[94876.0,0.0339],[94879.0,0.02066537],[94880.0,0.01181232],[94881.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829028958,[[94874.0,3.29251909],[94873.0,0.0526851],[94872.0,0.04349863],[94871.0,0.117366],[94870.0,0.0526862]],[[94875.0,0.0359],[94877.0,0.032],[94879.0,0.23139427],[94880.0,0.01181232],[94881.0,0.087981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829076092,[[94852.0,5e-08],[94837.0,0.0678],[94827.0,0.0321],[94823.0,0.0527127],[94813.0,0.052718]],[[94853.0,0.43821311],[94854.0,0.0662],[94855.0,0.0526956],[94856.0,0.0526948],[94859.0,0.0526931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829117405,[[94838.0,0.26079425],[94837.0,0.0343],[94835.0,0.00105446],[94817.0,0.05429779],[94806.0,0.4678221]],[[94839.0,0.2108162],[94841.0,0.1054068],[94842.0,0.0527024],[94845.0,0.3608],[94855.0,0.0526952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829159536,[[94840.0,0.2108139],[94838.0,0.1755045],[94837.0,0.087005],[94835.0,0.00105446],[94831.0,0.0527084]],[[94841.0,0.3608],[94842.0,0.16115706],[94844.0,0.0858014],[94845.0,0.06464],[94869.0,0.21495045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829223567,[[94854.0,0.2765828],[94853.0,0.0334],[94852.0,0.1053925],[94847.0,0.0526992],[94845.0,0.3608]],[[94855.0,0.2431806],[94856.0,0.034],[94857.0,0.1053886],[94860.0,0.3608],[94870.0,0.08324616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829261888,[[94840.0,0.01821231],[94838.0,0.027],[94836.0,0.0329],[94835.0,0.00105446],[94810.0,0.19906586]],[[94841.0,0.7614117],[94842.0,0.034],[94843.0,0.0527023],[94844.0,0.0527014],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829303412,[[94820.0,0.0722],[94818.0,0.0331],[94815.0,0.00771464],[94805.0,0.00105479],[94804.0,0.4151]],[[94821.0,0.70425046],[94822.0,0.0323],[94823.0,0.0527134],[94824.0,0.0527126],[94826.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829357774,[[94816.0,0.59115133],[94814.0,0.0527174],[94813.0,0.0107509],[94812.0,0.0481],[94811.0,0.4678192]],[[94817.0,0.2433651],[94818.0,0.0349],[94819.0,0.1054309],[94823.0,0.034],[94825.0,0.0527123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829388798,[[94822.0,0.64743803],[94821.0,0.0343],[94820.0,0.105428],[94817.0,0.0325],[94816.0,0.3608]],[[94823.0,0.43896077],[94824.0,0.0347],[94825.0,0.1581369],[94836.0,0.001],[94840.0,0.08176371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829451430,[[94822.0,0.79538403],[94820.0,0.0326],[94816.0,0.0337],[94808.0,0.0553509],[89525.0,0.012]],[[94823.0,0.49600354],[94824.0,0.0527123],[94826.0,0.0527113],[94830.0,0.0527093],[94839.0,0.07216515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829509946,[[94782.0,0.00458257],[94781.0,0.00781862],[94776.0,0.0306],[94775.0,0.00105513],[94774.0,0.2109603]],[[94783.0,0.7570407],[94785.0,0.0527346],[94786.0,0.0527337],[94787.0,0.06516],[94790.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829553666,[[94782.0,2.15621596],[94781.0,0.04031862],[94780.0,0.1582089],[94778.0,0.3826],[94775.0,0.36185513]],[[94783.0,0.2727407],[94785.0,0.0527341],[94788.0,0.0527327],[94790.0,0.0312],[94858.0,0.05840438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829597087,[[94782.0,0.00158257],[94776.0,0.0619],[94775.0,0.00105513],[94773.0,0.0326],[89525.0,0.012]],[[94783.0,0.83774596],[94784.0,0.0527346],[94785.0,0.1054687],[94787.0,0.3921],[94791.0,0.00799746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829701241,[[94791.0,0.58775517],[94789.0,0.0527313],[94788.0,0.0527321],[94787.0,0.3826],[89605.0,0.001]],[[94792.0,0.3349272],[94794.0,0.1581883],[94799.0,0.18813161],[94806.0,0.21516175],[94812.0,0.06921725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829729550,[[94782.0,0.02007417],[94780.0,0.063],[94777.0,0.2109535],[94766.0,0.0527444],[94712.0,0.52932624]],[[94783.0,0.2423407],[94784.0,0.0527346],[94785.0,0.0527346],[94788.0,0.031],[94792.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829785610,[[94812.0,1.80079133],[94810.0,0.5189593],[94803.0,0.031],[94770.0,0.16882808],[94763.0,0.21461921]],[[94813.0,0.122],[94839.0,0.01067068],[94840.0,0.8878367],[95852.0,0.00387413],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829853836,[[94805.0,0.5901724],[94803.0,0.1054475],[94797.0,0.82861341],[94796.0,0.0527279],[94592.0,0.19980593]],[[94806.0,0.3969977],[94807.0,0.0527219],[94808.0,0.0827215],[94814.0,0.0527184],[94883.0,1.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829872854,[[94786.0,0.0358],[94784.0,0.2109384],[94781.0,0.0527362],[94778.0,0.0527376],[94777.0,0.11386371]],[[94787.0,0.3934318],[94788.0,0.0315],[94789.0,0.0527323],[94790.0,0.0527314],[94793.0,0.4135298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745829923100,[[94794.0,0.62196665],[94792.0,0.0527296],[94791.0,0.0527304],[94789.0,0.0642],[94788.0,0.0527318]],[[94795.0,0.364814],[94796.0,0.0333],[94797.0,0.1054558],[94798.0,0.0527272],[94801.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830009158,[[94793.0,2.0717185],[94791.0,0.0830306],[94790.0,0.12467709],[94789.0,0.06352117],[94786.0,0.0527335]],[[94794.0,0.3329162],[94796.0,0.0527284],[94798.0,0.1184276],[94799.0,0.031],[94803.0,0.0527245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830043074,[[94769.0,0.01946952],[94764.0,0.0316],[94763.0,0.2418852],[94760.0,0.4135478],[89365.0,8.2923386]],[[94770.0,0.3653697],[94771.0,0.0328],[94772.0,0.0527418],[94773.0,0.0527409],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830090528,[[94722.0,1.0230766],[94721.0,0.0077823],[94720.0,0.08457],[94717.0,0.0311],[93726.0,0.00010669]],[[94723.0,0.3633743],[94724.0,0.032],[94725.0,0.052768],[94726.0,0.0527671],[94728.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830137653,[[94715.0,0.31742002],[94713.0,0.1055472],[94712.0,0.00158374],[94711.0,0.3608],[94706.0,0.08195204]],[[94716.0,0.2423899],[94718.0,0.0527719],[94721.0,0.0828698],[94722.0,0.06464],[94725.0,0.52152644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830163060,[[94685.0,0.00105613],[94677.0,0.21276003],[94676.0,0.4465945],[94670.0,0.12496174],[94669.0,0.04157252]],[[94686.0,0.3977968],[94687.0,0.0956],[94688.0,0.0527886],[94689.0,0.052788],[94690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830223999,[[94684.0,0.62975232],[94683.0,0.4135908],[94682.0,0.0829909],[94681.0,0.0527917],[94679.0,0.0329]],[[94685.0,0.3054591],[94686.0,0.0527892],[94690.0,0.052787],[94694.0,0.052785],[94697.0,0.16093235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830303633,[[94682.0,0.2884657],[94681.0,0.0324],[94680.0,0.1055848],[94678.0,0.4151],[94677.0,0.0095558]],[[94683.0,0.2111635],[94684.0,0.0316],[94685.0,0.1055799],[94690.0,0.0303],[94691.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830337858,[[94677.0,0.00158433],[94669.0,0.0307],[94665.0,0.03268452],[94664.0,0.1056022],[93414.0,0.00388139]],[[94678.0,0.9320747],[94679.0,0.0327],[94680.0,0.06315734],[94681.0,0.0527922],[94684.0,0.0527906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830396198,[[94677.0,0.06490003],[94676.0,0.0326],[94674.0,0.2111835],[94668.0,0.0527989],[94663.0,0.3608]],[[94678.0,0.70464712],[94679.0,0.0527931],[94680.0,0.052793],[94684.0,0.0527906],[94685.0,0.01045963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830464520,[[94685.0,0.2770591],[94683.0,0.1055806],[94681.0,1.5],[94678.0,0.01034134],[94676.0,0.0527945]],[[94686.0,0.7596568],[94687.0,0.15516274],[94688.0,0.0527886],[94691.0,0.0527867],[94710.0,0.18815998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830526355,[[94714.0,0.31803089],[94712.0,0.0527742],[94711.0,0.0527752],[94710.0,1.87955524],[94704.0,0.0554089]],[[94715.0,0.2471966],[94716.0,0.0537725],[94718.0,0.0304],[94719.0,0.0527712],[94720.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830606215,[[94729.0,0.34029749],[94728.0,0.0527658],[94727.0,0.0848658],[94726.0,1.5],[94725.0,0.36343]],[[94730.0,0.1235],[94731.0,0.2110577],[94733.0,0.0527631],[94735.0,0.0624],[94736.0,0.0831615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830648956,[[94753.0,0.32097118],[94752.0,0.0332],[94751.0,0.0527524],[94750.0,0.0527533],[94747.0,0.0527549]],[[94754.0,0.6938053],[94755.0,0.0619],[94756.0,0.0527503],[94758.0,0.0329],[94759.0,0.0527488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830751638,[[94774.0,2.20627056],[94773.0,0.0332],[94772.0,0.0527402],[94770.0,0.00263],[94768.0,0.0644]],[[94775.0,0.332963],[94776.0,0.0527396],[94777.0,0.0527387],[94781.0,0.0527366],[94783.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830820487,[[94849.0,0.2737936],[94848.0,1.552699],[94846.0,0.3608],[94845.0,0.0527002],[94844.0,0.0527012]],[[94850.0,0.3547917],[94852.0,0.0526992],[94853.0,0.0321],[94856.0,0.0325],[94920.0,0.0583939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830854404,[[94856.0,0.6027762],[94855.0,0.0526946],[94853.0,0.0526962],[94852.0,0.0332],[94850.0,0.0526974]],[[94857.0,0.33502353],[94859.0,0.084493],[94863.0,0.052691],[94865.0,0.0309],[94866.0,0.0536891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830928542,[[94899.0,2.3405829],[94898.0,0.72965004],[94897.0,0.0526713],[94896.0,0.0526719],[94895.0,0.00263]],[[94900.0,0.13409216],[94901.0,0.0327],[94902.0,0.04285881],[94903.0,0.01021417],[94904.0,0.00898454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745830985177,[[94912.0,0.2106532],[94910.0,0.0526645],[94909.0,0.052665],[94907.0,0.052666],[94906.0,0.00263]],[[94913.0,1.64041401],[94914.0,0.0846624],[94918.0,0.0526603],[97053.0,0.04992383],[97090.0,5.897e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831015991,[[94887.0,0.01046367],[94883.0,0.0317],[94881.0,0.2107212],[94879.0,0.0841818],[93590.0,0.00388139]],[[94888.0,0.4414953],[94889.0,0.45824],[94890.0,0.0526762],[94891.0,0.0526756],[94892.0,0.0526751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831068015,[[94903.0,1.72130842],[94902.0,0.0432],[94901.0,0.1580073],[94897.0,0.0425],[94894.0,0.0422]],[[94904.0,0.3336718],[94905.0,0.0835],[94906.0,0.1580019],[94910.0,0.3608],[94968.0,0.07046382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831120959,[[94900.0,1.7561807],[94899.0,0.0465],[94898.0,0.0526707],[94897.0,0.0526718],[94890.0,0.45315892]],[[94901.0,0.001],[94905.0,0.2106701],[94907.0,0.0976663],[94908.0,0.12915157],[94909.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831184776,[[94871.0,0.16836598],[94865.0,0.21624314],[94855.0,0.26898627],[94853.0,0.00158131],[94852.0,0.0015814]],[[94872.0,0.2107428],[94874.0,0.0526851],[94875.0,0.0526845],[94877.0,0.3608],[94879.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831244301,[[94848.0,1.7674874],[94846.0,0.1398],[94845.0,0.0527004],[94844.0,0.0527012],[94843.0,0.04120266]],[[94849.0,0.2566999],[94850.0,0.0526979],[94851.0,0.4661954],[94856.0,0.06448],[94896.0,0.6497261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831247715,[[94828.0,0.21881033],[94827.0,0.0447],[94826.0,0.0527108],[94825.0,0.0975116],[94821.0,0.0466]],[[94829.0,0.2108406],[94830.0,0.0527095],[94831.0,0.0527085],[94832.0,0.1457],[94833.0,0.4135074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831353573,[[94816.0,0.2108673],[94814.0,0.1431174],[94813.0,0.0527182],[94811.0,0.0527193],[94810.0,0.3608]],[[94817.0,0.0475],[94820.0,0.2108585],[94823.0,0.0527134],[94824.0,0.045],[94825.0,0.0527123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831410820,[[94859.0,0.31412623],[94858.0,0.0521],[94857.0,0.105387],[94854.0,0.0497],[94853.0,0.00263]],[[94860.0,0.9157597],[94861.0,0.0498],[94867.0,0.0526889],[94869.0,0.3608],[94923.0,0.06963472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831419596,[[94865.0,0.3529584],[94864.0,0.0505],[94863.0,0.0526901],[94862.0,0.052691],[94860.0,0.0526923]],[[94866.0,0.2137562],[94869.0,0.0521],[94870.0,0.0015],[94872.0,0.0526857],[94909.0,0.21491345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831472332,[[94834.0,0.2108273],[94832.0,0.0527075],[94831.0,0.0527084],[94827.0,0.0527102],[94823.0,1.622]],[[94835.0,0.0015],[94837.0,0.06452],[94840.0,0.12461287],[94853.0,0.3608],[94866.0,0.0536895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831553063,[[94746.0,0.006],[94745.0,0.2110246],[94743.0,0.0527573],[94741.0,0.0527584],[94737.0,0.0512]],[[94747.0,0.5425457],[94748.0,0.0514],[94750.0,0.3608],[94753.0,0.4135531],[94756.0,0.12467265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831556951,[[94746.0,0.006],[94740.0,0.2110359],[94738.0,0.0527602],[94735.0,0.2079616],[94728.0,0.0527654]],[[94747.0,0.5425457],[94748.0,0.0514],[94750.0,0.3608],[94753.0,0.4135531],[94755.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831607582,[[94734.0,0.11389886],[94732.0,0.0511],[94731.0,0.0527636],[94728.0,0.0527658],[94725.0,0.0527671]],[[94735.0,0.9336476],[94737.0,0.1050613],[94738.0,0.0527604],[94741.0,0.0527588],[94742.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831705833,[[94734.0,0.012],[94733.0,0.1103],[94722.0,0.16126437],[94714.0,0.0527734]],[[94735.0,0.93345036],[94736.0,0.0553],[94737.0,0.1582839],[94743.0,0.1092],[94748.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831709241,[[94734.0,0.2779498],[94733.0,0.0547],[94732.0,0.052763],[94730.0,0.0527644],[94723.0,0.06083409]],[[94735.0,1.16465036],[94736.0,0.0553],[94737.0,0.1582839],[94744.0,0.16389822],[94745.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831769274,[[94818.0,0.2108629],[94816.0,0.1068163],[94815.0,0.0527172],[94814.0,0.3608],[94811.0,0.00209]],[[94819.0,0.3905772],[94821.0,0.0507],[94822.0,0.0521],[94823.0,0.0527134],[94824.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831801292,[[94830.0,0.0535],[94829.0,0.0548],[94827.0,0.2108414],[94826.0,0.0537],[94825.0,0.0527118]],[[94831.0,0.351834],[94832.0,0.0546],[94833.0,0.2114237],[94835.0,0.0015],[94836.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831849421,[[94794.0,0.21249859],[94793.0,0.3608],[94792.0,0.0527299],[94789.0,0.0527317],[94785.0,0.4135337]],[[94795.0,0.210914],[94797.0,0.0527279],[94798.0,0.174727],[94801.0,0.0527253],[94803.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831930091,[[94790.0,0.3202247],[94789.0,0.1071318],[94788.0,0.1054636],[94781.0,0.00209],[94780.0,0.3608]],[[94791.0,0.2672229],[94793.0,0.1581903],[94799.0,0.0572],[94829.0,0.4103],[94840.0,0.20378071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831956593,[[94775.0,0.00205513],[94768.0,0.16126437],[94767.0,0.0557],[94763.0,0.2109849],[94762.0,0.21483399]],[[94776.0,0.4435563],[94778.0,0.0527384],[94779.0,0.4135376],[94782.0,0.1078359],[94783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745831997927,[[94790.0,0.2676252],[94789.0,0.0524],[94788.0,0.0527318],[94787.0,0.06778157],[94781.0,0.0527361]],[[94791.0,0.3159229],[94792.0,0.0554],[94793.0,0.0527301],[94796.0,0.3608],[94798.0,0.0527271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832096085,[[94814.0,0.2108718],[94812.0,0.1607185],[94811.0,0.0527193],[94808.0,0.06799479],[94807.0,0.0528]],[[94815.0,0.3162695],[94817.0,0.0527165],[94819.0,0.3608],[94869.0,1.12448],[94972.0,1.22780879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832126808,[[94782.0,0.00158257],[94780.0,0.2673458],[94779.0,0.0527369],[94776.0,0.108739],[94775.0,0.00105513]],[[94783.0,0.6846407],[94784.0,0.0551],[94785.0,0.0527346],[94786.0,0.0527337],[94789.0,0.0527321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832161222,[[94799.0,0.3970051],[94798.0,0.06],[94797.0,0.1096268],[94796.0,0.0527274],[94793.0,0.4151]],[[94800.0,0.0015],[94806.0,0.2721898],[94807.0,0.3608],[94808.0,0.0527212],[94809.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832230671,[[94772.0,0.3875652],[94770.0,0.1582254],[94762.0,1.5],[94760.0,0.08178167],[94756.0,0.4135498]],[[94773.0,0.571763],[94774.0,0.0558],[94775.0,0.1582203],[94782.0,0.08178167],[94783.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832271794,[[94789.0,0.34188186],[94788.0,0.0527318],[94787.0,0.0527327],[94785.0,0.0606],[94784.0,1.5527343]],[[94790.0,0.0573],[94791.0,0.2109234],[94792.0,0.056],[94793.0,0.0527297],[94794.0,0.0527292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832316917,[[94850.0,0.2107917],[94845.0,0.0527006],[94843.0,1.6141],[94840.0,0.08178167]],[[94851.0,0.0573],[94853.0,0.1168],[94854.0,0.3608],[94857.0,0.0526941],[94860.0,0.08178167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832380745,[[94809.0,0.11735311],[94808.0,0.2703845],[94807.0,0.0527213],[94805.0,0.00105479],[94804.0,0.0527231]],[[94810.0,0.5836807],[94812.0,0.1054387],[94813.0,0.0527186],[94814.0,0.0549],[94820.0,0.12453529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832403548,[[94782.0,0.32382557],[94781.0,0.122],[94780.0,0.0527363],[94779.0,0.0598],[94778.0,0.00798498]],[[94783.0,0.9375407],[94784.0,0.07068],[94785.0,0.105469],[94786.0,0.0527337],[94791.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832452000,[[94789.0,1.501],[94786.0,0.0571],[94785.0,0.2109355],[94783.0,0.052735],[94781.0,0.0553]],[[94790.0,0.6879252],[94791.0,0.0592],[94792.0,0.1054609],[94794.0,0.0527293],[94800.0,0.12625236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832488303,[[94790.0,0.4512252],[94789.0,0.0567],[94788.0,0.1581957],[94784.0,0.3608],[93670.0,0.00387916]],[[94791.0,0.2704229],[94792.0,0.0551],[94793.0,0.1054602],[94795.0,0.054],[94796.0,0.0527283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832522331,[[94790.0,0.1121],[94789.0,0.2109273],[94787.0,0.0527329],[94783.0,0.1109349],[94782.0,0.00158257]],[[94791.0,0.6881229],[94792.0,0.0527301],[94793.0,0.1581903],[94796.0,0.06804],[94803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832602265,[[94803.0,0.2108918],[94801.0,0.2178246],[94800.0,0.0627257],[94799.0,0.052726],[94794.0,0.0527288]],[[94804.0,0.2108944],[94805.0,0.052723],[94806.0,0.067],[94808.0,0.0527218],[94819.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832661417,[[94854.0,0.3417828],[94852.0,0.0526967],[94849.0,0.0526983],[94844.0,0.0516],[94843.0,0.4135012]],[[94855.0,0.2147902],[94857.0,0.159094],[94858.0,0.0526934],[94859.0,0.0528],[94861.0,0.0526921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832711153,[[94859.0,0.014],[94846.0,0.0527],[94843.0,0.0538],[94842.0,0.0527019],[89360.0,0.012]],[[94860.0,0.6608845],[94861.0,0.0526918],[94862.0,0.3608],[94863.0,0.3608],[94865.0,0.0526896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832769907,[[94843.0,0.3911073],[94841.0,0.2054084],[94838.0,0.0469],[94837.0,0.37158688],[94830.0,0.08175107]],[[94844.0,0.22197118],[94845.0,0.05],[94846.0,0.0527007],[94849.0,0.0526985],[94863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832820154,[[94842.0,0.2108095],[94840.0,0.4135029],[94839.0,0.0527038],[94836.0,0.0527055],[94833.0,0.1747057]],[[94843.0,0.3162227],[94844.0,0.06516],[94851.0,0.4134978],[94859.0,0.3608],[94864.0,0.0526905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832861574,[[94836.0,0.7579228],[94834.0,0.0527066],[94833.0,0.0527071],[94830.0,0.0345],[94796.0,0.68763579]],[[94837.0,0.3202478],[94842.0,0.0304],[94843.0,0.0306],[94844.0,0.0527015],[96744.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832925210,[[94847.0,1.9299962],[94846.0,0.0526996],[94845.0,0.0527005],[94840.0,0.052703],[94837.0,0.3608]],[[94848.0,0.2880022],[94849.0,0.0526987],[94851.0,0.4134976],[94863.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745832993731,[[94838.0,0.3549179],[94837.0,0.0527049],[94834.0,0.0527065],[94830.0,0.123],[94829.0,0.08172894]],[[94839.0,0.2108179],[94841.0,0.1581137],[94843.0,0.0305],[94848.0,0.0326],[94850.0,0.08172894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833035765,[[94869.0,1.81351163],[94867.0,0.0526879],[94866.0,0.052689],[94864.0,0.0331],[89607.0,0.012]],[[94870.0,0.2474473],[94872.0,0.1580581],[94878.0,0.0323],[94879.0,0.031],[94880.0,0.08168972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833110207,[[94866.0,1.501],[94848.0,0.7598995],[94847.0,0.00795625],[94839.0,0.0527038],[94837.0,0.06616]],[[94867.0,0.224754],[94869.0,0.2733512],[94870.0,0.00170807],[94872.0,0.3608],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833161546,[[94866.0,1.8973562],[94865.0,0.0301],[94864.0,0.1580688],[94860.0,0.3608],[94849.0,0.707201]],[[94867.0,0.22495722],[94869.0,0.1053754],[94870.0,0.0015],[94873.0,0.0526856],[94875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833211706,[[94856.0,1.9033784],[94855.0,0.0331],[94854.0,0.0526952],[94853.0,0.052696],[94849.0,0.06348971]],[[94857.0,0.62846158],[94860.0,0.0331],[94861.0,0.0526919],[94862.0,0.032],[94864.0,0.0526902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833308663,[[94890.0,0.3327029],[94888.0,1.6825526],[94884.0,0.0526788],[94881.0,0.42379875],[94855.0,0.16035799]],[[94891.0,0.2752806],[94892.0,0.0316],[94893.0,0.0526743],[94896.0,0.0536727],[97019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833351986,[[94882.0,0.03208091],[94878.0,0.3608],[89452.0,0.00018],[89443.0,0.012],[89413.0,8.2907228]],[[94888.0,0.2107073],[94890.0,0.1153762],[94891.0,0.0526757],[94894.0,0.4134737],[94897.0,0.0526721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833394011,[[94887.0,0.40542786],[94886.0,0.0302],[94885.0,0.1053563],[94881.0,0.0526803],[94832.0,0.5270777]],[[94888.0,0.2482073],[94890.0,0.0526762],[94891.0,0.0526754],[94892.0,0.0314],[94893.0,0.052674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833444627,[[94869.0,0.3946495],[94868.0,0.0306],[94867.0,0.413488],[94866.0,0.0526888],[94863.0,0.0526905]],[[94870.0,0.2122473],[94872.0,0.0526857],[94873.0,0.0526852],[94879.0,0.0311],[94880.0,0.1246061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833491859,[[94883.0,0.34062089],[94881.0,0.1053604],[94880.0,0.0608],[94876.0,0.0329],[94834.0,0.16027535]],[[94884.0,0.3279195],[94886.0,0.0526779],[94887.0,0.0526778],[94892.0,0.032],[94893.0,0.08169591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833539403,[[94866.0,0.3669435],[94865.0,0.0322],[94864.0,0.17045363],[94858.0,0.031],[94857.0,1.5]],[[94867.0,0.3161364],[94868.0,0.0317],[94869.0,0.0322],[94870.0,0.0332],[94873.0,0.0526855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833593022,[[94819.0,0.3995606],[94818.0,0.0311],[94817.0,0.0527157],[94816.0,0.0527166],[94813.0,0.0527185]],[[94820.0,0.2128584],[94822.0,0.052714],[94823.0,0.0527133],[94828.0,0.4135104],[94829.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833623043,[[94836.0,0.1664],[94833.0,0.0316],[94832.0,0.2108297],[94831.0,0.00774187],[94830.0,0.0527085]],[[94837.0,0.6373206],[94839.0,0.0527045],[94840.0,0.0527036],[94842.0,0.0313],[94843.0,0.052702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833673084,[[94836.0,0.3328228],[94835.0,0.0527062],[94834.0,0.11597549],[94833.0,0.0324],[89452.0,0.00018]],[[94837.0,0.2753206],[94838.0,0.0527046],[94839.0,0.1054085],[94845.0,0.06580968],[94866.0,0.08348797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833683792,[[94849.0,0.2740939],[94848.0,0.0526985],[94847.0,0.052699],[94846.0,0.0526999],[94843.0,0.3608]],[[94850.0,0.2107939],[94852.0,0.1053942],[94856.0,0.0312],[94857.0,0.3608],[94860.0,0.2161931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833815092,[[94867.0,0.41462013],[94866.0,0.0323],[94865.0,0.466178],[94861.0,0.0526915],[94853.0,0.00790347]],[[94868.0,0.2782517],[94870.0,0.054187],[94873.0,0.0526851],[94885.0,0.01698504],[94896.0,0.18893773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833890921,[[94888.0,0.4286073],[94887.0,0.01611591],[94886.0,0.0852774],[94885.0,0.0526779],[94883.0,0.0526793]],[[94889.0,0.2147051],[94891.0,0.1053509],[94895.0,0.0315],[94898.0,0.0526713],[94900.0,0.08175035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833909232,[[94832.0,0.37173246],[94830.0,0.0527089],[94826.0,0.0527108],[94825.0,0.3608],[94818.0,0.031]],[[94836.0,0.2108228],[94838.0,0.052705],[94839.0,0.0527041],[94843.0,0.0527023],[94848.0,0.0526991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833989895,[[94852.0,0.0025814],[94847.0,0.00158151],[94840.0,0.2108137],[94838.0,0.0527044],[94837.0,0.0527049]],[[94853.0,0.44621311],[94855.0,0.0526956],[94856.0,0.052695],[94858.0,0.0628],[94912.0,0.05834959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745833994496,[[94852.0,0.01845479],[94847.0,0.00158151],[94843.0,0.2108056],[94842.0,0.0313],[94840.0,0.0327]],[[94853.0,0.44621311],[94855.0,0.0526956],[94856.0,0.052695],[94858.0,0.0628],[94894.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834044424,[[94782.0,2.16802557],[94780.0,0.0527363],[94779.0,0.0527372],[94776.0,0.00795991],[94749.0,0.16090236]],[[94783.0,0.3399407],[94785.0,0.105469],[94789.0,0.0527324],[94796.0,0.0311],[94799.0,0.0850262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834180419,[[94765.0,0.2884808],[94764.0,0.00802501],[94763.0,0.0527458],[94762.0,0.0527468],[94761.0,0.3608]],[[94766.0,0.122],[94769.0,0.2109733],[94771.0,0.0527419],[94775.0,0.0527401],[94776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834186335,[[94775.0,1.7886585],[94773.0,0.0527403],[94772.0,0.0527413],[94768.0,0.052743],[94766.0,0.11341101]],[[94776.0,0.4838],[94780.0,0.2109477],[94782.0,0.0527357],[94786.0,0.0527337],[94787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834235248,[[94775.0,0.3166585],[94774.0,0.0527402],[94773.0,0.0527403],[94768.0,0.052743],[94767.0,0.3608]],[[94776.0,0.125],[94778.0,0.10760269],[94782.0,0.0527359],[94789.0,0.0314],[94790.0,0.13387438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834276672,[[94795.0,0.228914],[94793.0,0.148229],[94792.0,0.0527299],[94789.0,0.0527315],[94786.0,0.08181101]],[[94796.0,0.44452583],[94798.0,0.0839269],[94799.0,0.3608],[94800.0,0.0015],[94801.0,0.0527255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834339410,[[94750.0,0.29236737],[94749.0,0.0309],[94748.0,1.5527545],[94746.0,0.0527553],[94743.0,0.32255738]],[[94751.0,0.4908],[94770.0,0.08181101],[95910.0,0.00387689],[96990.0,5.889e-05],[97019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834373427,[[94765.0,0.65014603],[94764.0,0.0325],[94763.0,0.0527458],[94762.0,1.5527466],[94759.0,0.0527483]],[[94766.0,0.125],[94776.0,0.13331473],[94777.0,0.3608],[94778.0,0.0831381],[94781.0,0.10743404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834434948,[[94803.0,0.2795962],[94802.0,0.0313],[94801.0,0.052725],[94799.0,0.00789217],[94797.0,0.0527269]],[[94804.0,0.694694],[94806.0,0.1581682],[94812.0,0.0472],[94813.0,0.12465748],[94819.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834453660,[[94784.0,0.2109377],[94782.0,0.05431797],[94780.0,0.0015825],[94631.0,4.5],[88737.0,0.001]],[[94786.0,0.2109341],[94795.0,0.1747286],[94798.0,0.0489],[96990.0,5.889e-05],[97000.0,0.15971889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834505183,[[94798.0,0.2732074],[94797.0,0.0850274],[94796.0,0.0527274],[94791.0,0.0527304],[94789.0,0.08180349]],[[94799.0,0.6957063],[94800.0,0.21372015],[94802.0,0.0527247],[94808.0,0.0527215],[94822.0,0.21522807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834567728,[[94764.0,1.803283],[94763.0,0.0527463],[94762.0,0.06073029],[94761.0,0.0312],[94760.0,0.0527474]],[[94765.0,0.0339],[94766.0,0.08015361],[94771.0,0.0326],[94772.0,0.15961328],[94775.0,0.0527398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834584028,[[94773.0,0.298063],[94771.0,0.0527413],[94768.0,0.0527432],[94765.0,0.09632],[94764.0,1.5]],[[94774.0,0.49960828],[94775.0,0.0627],[94776.0,0.1064792],[94777.0,0.3608],[94992.0,0.00183686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834624359,[[94766.0,0.2755786],[94765.0,0.0527452],[94764.0,0.1054904],[94760.0,0.0314],[94759.0,1.5]],[[94767.0,0.3329763],[94768.0,0.4135435],[94769.0,0.0328],[94770.0,0.13320544],[94773.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834681096,[[94747.0,1.78598709],[94746.0,0.0374],[94745.0,0.10656706],[94744.0,0.0077907],[94325.0,7.6]],[[94748.0,0.3330186],[94750.0,0.5190619],[94755.0,0.122],[94758.0,0.0366],[94760.0,0.12480326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834706616,[[94747.0,0.28640406],[94746.0,0.0374],[94745.0,0.15932286],[94744.0,1.5077907],[94738.0,0.17299493]],[[94748.0,0.2110186],[94750.0,0.4663077],[94755.0,0.13444748],[94757.0,0.0527498],[94758.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834743649,[[94685.0,0.00105613],[94678.0,0.0361],[94677.0,0.05279383],[94676.0,0.0527946],[94675.0,0.0377]],[[94686.0,1.1433288],[94687.0,0.13149398],[94688.0,0.0880885],[94689.0,0.4135879],[94692.0,0.1192259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834780271,[[94728.0,0.001],[94721.0,0.0734],[94720.0,0.3608],[94711.0,0.3608],[94706.0,0.09008]],[[94729.0,0.227061],[94732.0,0.0527641],[94736.0,0.0875616],[94737.0,0.16274647],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834790867,[[94674.0,0.4508],[94660.0,0.18742245],[94656.0,1.1786457],[94655.0,0.14105646],[94642.0,0.00158491]],[[94675.0,0.2111814],[94676.0,0.0367],[94677.0,0.0893946],[94678.0,0.052794],[94682.0,0.0527916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834823393,[[94718.0,0.16965303],[94715.0,0.21214719],[94713.0,0.0734],[94712.0,0.21465331],[94710.0,0.0527753]],[[94719.0,0.5718833],[94721.0,0.05277],[94722.0,0.4135694],[94726.0,0.12476161],[94729.0,0.0527653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834874336,[[94798.0,0.027],[94794.0,0.2109147],[94792.0,0.1314298],[94788.0,0.052732],[94778.0,0.0015827]],[[94799.0,0.7649051],[94800.0,0.23579687],[94801.0,0.1054513],[94802.0,0.0527246],[94808.0,0.12465685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834890652,[[94814.0,0.09533176],[94811.0,0.2108781],[94809.0,0.0527207],[94808.0,0.052721],[94800.0,0.4135256]],[[94815.0,0.2489695],[94817.0,0.1581501],[94818.0,0.0404],[94820.0,0.3608],[94835.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834919565,[[94790.0,0.28693508],[94788.0,0.0527322],[94787.0,0.0527326],[94783.0,1.5],[94782.0,0.0527353]],[[94791.0,0.5837229],[94794.0,0.0527296],[94797.0,0.0527277],[94798.0,0.3608],[94812.0,0.0527194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834950485,[[94805.0,0.25694274],[94803.0,0.105447],[94800.0,0.0527255],[94799.0,1.51824833],[94796.0,0.28551488]],[[94806.0,0.002],[94808.0,0.3608],[94830.0,0.17736585],[96844.0,0.1],[96870.0,0.00057205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745834990698,[[94806.0,2.1901896],[94804.0,0.0527231],[94803.0,0.0527237],[94799.0,0.0507],[94798.0,0.36857043]],[[94807.0,0.2158873],[94809.0,0.0527211],[94811.0,0.0527199],[94814.0,0.3608],[94820.0,0.17737165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835036134,[[94862.0,0.23669498],[94860.0,0.0526923],[94859.0,1.6633924],[94858.0,0.0476],[94857.0,0.01693967]],[[94863.0,0.2579628],[94865.0,0.1053802],[94866.0,0.001],[94873.0,0.0526855],[94885.0,1.19397241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835073459,[[94844.0,0.023],[94841.0,0.0527026],[94837.0,0.0527047],[94830.0,0.0527088],[94816.0,0.26822082]],[[94845.0,0.3815028],[94846.0,0.3608],[94847.0,0.0949001],[94848.0,0.0526992],[94871.0,0.526866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835104478,[[94782.0,1.65158257],[94781.0,0.00799143],[94777.0,0.3608],[94776.0,0.2109549],[94771.0,0.0527418]],[[94783.0,0.3599407],[94785.0,0.0527344],[94787.0,0.1009332],[94792.0,0.17738755],[94799.0,0.0527264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835147203,[[94753.0,1.84327245],[94752.0,0.0493],[94751.0,0.0527529],[94749.0,0.0527535],[94742.0,0.0527579]],[[94754.0,0.2150053],[94756.0,0.0527503],[94758.0,0.0527496],[94759.0,0.3608],[94762.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835196120,[[94784.0,0.7037385],[94783.0,1.652],[94782.0,0.0527352],[94781.0,0.052736],[94779.0,0.06892]],[[94797.0,0.2109097],[94799.0,0.0976],[94800.0,0.054226],[94801.0,0.1014257],[94807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835231854,[[94785.0,0.2109363],[94783.0,0.0527346],[94782.0,0.0527355],[94779.0,0.0527371],[94777.0,1.634]],[[94786.0,0.08055564],[94799.0,0.1489],[94800.0,0.2124034],[94802.0,0.18685908],[96720.0,0.00643649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835271579,[[94742.0,1.78068888],[94741.0,0.0537],[94740.0,0.105517],[94739.0,0.0527594],[94736.0,0.3608]],[[94743.0,0.1229],[94744.0,0.3608],[94745.0,0.08052069],[94750.0,0.2110146],[94751.0,0.10655146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835322904,[[94722.0,0.2120766],[94721.0,0.0538],[94720.0,0.1583094],[94719.0,0.0546],[94715.0,1.50903147]],[[94723.0,0.3269743],[94725.0,0.413568],[94726.0,0.13320815],[94732.0,0.16001867],[94923.0,0.13326791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835368529,[[94738.0,0.2270409],[94737.0,0.0551],[94736.0,0.1055216],[94735.0,0.0539],[94734.0,0.052]],[[94739.0,0.6802387],[94741.0,0.1055177],[94749.0,0.4135544],[94759.0,0.47686],[94771.0,0.5274238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835427751,[[94758.0,0.026],[94756.0,0.0585],[94755.0,0.1203],[94754.0,0.00527],[94753.0,0.0527515]],[[94759.0,0.59586683],[94760.0,0.4135479],[94761.0,0.0527479],[94762.0,0.0527469],[94764.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835458165,[[94739.0,0.8546387],[94738.0,0.0573],[94737.0,0.0527602],[94736.0,0.0527611],[94734.0,0.06652]],[[94740.0,0.08234896],[94746.0,0.10724611],[94752.0,0.2110105],[94753.0,0.0598],[94754.0,0.18701274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835499788,[[94729.0,0.2848203],[94727.0,0.1218],[94726.0,0.0609],[94725.0,1.5580369],[94659.0,0.00158466]],[[94730.0,0.43910481],[94731.0,0.3608],[94732.0,0.0527637],[94734.0,0.0527624],[94738.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835549132,[[94655.0,1.50889987],[94651.0,0.0528084],[94646.0,0.0528109],[94643.0,0.00816786],[94640.0,0.1250134]],[[94656.0,0.2112237],[94658.0,0.0528052],[94660.0,0.4859041],[94661.0,0.0606],[94663.0,0.0528029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835582953,[[94719.0,0.3730769],[94718.0,0.0566],[94717.0,0.0527703],[94716.0,0.0527708],[89498.0,0.01551523]],[[94720.0,0.3318747],[94721.0,0.3608],[94722.0,0.0527676],[94724.0,0.0527668],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835620306,[[94655.0,0.00205646],[94648.0,0.2112344],[94646.0,0.0528099],[94645.0,0.122],[94644.0,0.06745879]],[[94656.0,0.6578174],[94657.0,0.0609],[94658.0,0.0528036],[94660.0,0.0528026],[94663.0,0.0528008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835631189,[[94655.0,0.23104861],[94654.0,0.058],[94653.0,0.0528056],[94652.0,0.0528063],[94650.0,0.062]],[[94656.0,0.024],[94667.0,0.3608],[94669.0,0.1193571],[94675.0,0.3608],[94678.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835690014,[[94486.0,0.4345974],[94484.0,0.0529002],[94483.0,0.00781827],[94480.0,0.0529022],[94475.0,0.41476368]],[[94487.0,0.05947062],[94498.0,0.3608],[94501.0,0.0528913],[94509.0,0.3608],[94520.0,0.18974494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835717129,[[94444.0,0.3476915],[94442.0,0.0529236],[94441.0,0.1243],[94440.0,0.38732225],[94439.0,0.0529255]],[[94445.0,0.005],[94447.0,0.21250173],[94450.0,0.0015],[94455.0,0.0529169],[94460.0,0.0529144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835722543,[[94449.0,0.43038838],[94447.0,0.0529208],[94445.0,0.0529218],[94444.0,0.12972],[94430.0,0.22]],[[94450.0,0.18858499],[94457.0,0.2067153],[94459.0,0.21250173],[94462.0,0.2116521],[94464.0,0.0529119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835770867,[[94385.0,0.13086596],[94369.0,0.1292],[94364.0,0.12964],[94360.0,0.18824494],[89032.0,0.012]],[[94386.0,0.1348],[94387.0,0.3608],[94391.0,0.3608],[94400.0,0.18824494],[94415.0,0.10799651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835804287,[[94415.0,0.36482076],[94414.0,0.0676],[94413.0,0.0529399],[94412.0,0.0529407],[94410.0,0.0613]],[[94416.0,0.3618],[94427.0,0.13],[94430.0,0.211724],[94434.0,0.3608],[94436.0,0.0529276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835809877,[[94466.0,0.3116422],[94464.0,0.0529112],[94463.0,0.0529117],[94460.0,0.1350135],[94449.0,0.32124494]],[[94467.0,0.1633],[94477.0,0.2116189],[94479.0,0.0529033],[94482.0,0.4103],[94483.0,0.0529014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835835309,[[94519.0,0.69745],[94517.0,0.0528816],[94516.0,0.1544],[94515.0,0.0528827],[94513.0,0.0528837]],[[94520.0,0.0015],[94521.0,0.2115199],[94523.0,0.0528789],[94524.0,0.0788],[94526.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835889032,[[94445.0,0.01080515],[94442.0,0.1446234],[94441.0,0.32197655],[94440.0,0.052925],[94439.0,0.091]],[[94446.0,0.5116671],[94447.0,0.3608],[94448.0,0.0529211],[94449.0,0.4137205],[94453.0,0.0529179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835900043,[[94445.0,0.33339445],[94444.0,0.0884],[94443.0,0.1058458],[94435.0,0.2153925],[93120.0,0.00388186]],[[94446.0,0.2156871],[94447.0,0.0893],[94448.0,0.1058421],[94453.0,0.0529184],[94517.0,0.05861278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835926467,[[94461.0,0.2116534],[94459.0,0.0529139],[94458.0,0.0529148],[94455.0,0.0529165],[94449.0,0.05]],[[94462.0,0.3608],[94467.0,0.0946],[94476.0,0.001],[94479.0,0.0529035],[94488.0,0.0528984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835958886,[[94455.0,1.97593131],[94454.0,0.0994],[94453.0,0.1430366],[94452.0,0.0529183],[94446.0,0.18013871]],[[94456.0,0.2274],[94465.0,0.0529114],[94468.0,0.0529094],[94472.0,0.4137072],[94478.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745835996208,[[94489.0,0.3015907],[94487.0,0.0528983],[94485.0,0.0528993],[94482.0,0.0529012],[94481.0,1.69272]],[[94498.0,0.3608],[94500.0,0.0528917],[94501.0,0.0528911],[94504.0,0.1025],[94506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836016520,[[94577.0,0.5580938],[94576.0,0.005],[94575.0,0.0528491],[94574.0,0.0528496],[94573.0,0.0528506]],[[94580.0,0.2113877],[94583.0,0.1521452],[94586.0,0.1082],[94587.0,0.4136432],[94600.0,0.22562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836041640,[[94517.0,0.24152805],[94515.0,0.0528829],[94514.0,0.2012],[94513.0,0.21272944],[94511.0,0.0528852]],[[94518.0,0.3608],[94523.0,0.1002],[94527.0,0.2115065],[94529.0,0.0985],[94530.0,0.0528751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836080960,[[94583.0,0.2333804],[94581.0,0.0528457],[94580.0,0.0528466],[94579.0,0.1115],[94578.0,0.21742429]],[[94584.0,0.21138],[94586.0,0.1585316],[94589.0,0.2204],[94590.0,0.0015],[94599.0,0.0528362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836147010,[[94655.0,0.3608],[94652.0,0.0528065],[94651.0,0.1037],[94649.0,0.0528081],[94646.0,0.3608]],[[94656.0,0.2122174],[94658.0,0.0528037],[94659.0,0.0742],[94660.0,0.0543025],[94662.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836158916,[[94620.0,0.32209452],[94608.0,0.3608],[94600.0,0.12525993],[94594.0,0.3608],[94588.0,0.08208]],[[94641.0,0.0528127],[94646.0,0.0528103],[94647.0,0.0528094],[94648.0,0.3608],[94656.0,0.5280462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836200633,[[94652.0,0.15925596],[94645.0,0.2112411],[94643.0,0.26838657],[94641.0,0.0528122],[94640.0,0.12525993]],[[94653.0,0.4439241],[94654.0,0.11],[94655.0,0.7744052],[94657.0,0.0528042],[94660.0,0.0528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836258971,[[94745.0,0.425019],[94743.0,0.1055106],[94739.0,0.3608],[94726.0,0.36499618],[94712.0,0.00158374]],[[94746.0,0.006],[94747.0,0.3608],[94749.0,0.0527528],[94758.0,0.0527476],[97030.0,0.02589027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836273075,[[94729.0,2.2038546],[94728.0,0.1058],[94727.0,0.06503492],[94726.0,0.0527649],[94723.0,0.0527664]],[[94737.0,0.3172381],[94739.0,0.3608],[94740.0,0.0527578],[94742.0,0.1132],[94743.0,0.0527559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836304092,[[94743.0,0.3330235],[94742.0,0.1111],[94741.0,0.0527565],[94740.0,0.0527574],[94736.0,0.0527592]],[[94744.0,0.2110217],[94748.0,0.4135536],[94750.0,0.2219],[94759.0,0.1094],[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836365405,[[94795.0,0.2109077],[94793.0,0.0527276],[94791.0,0.0527286],[94788.0,0.0527307],[94786.0,0.122]],[[94796.0,0.3163698],[94799.0,0.1221],[94800.0,0.1015],[94808.0,0.3608],[94810.0,0.12525993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836383222,[[94783.0,0.3436612],[94781.0,0.3621],[94780.0,0.1266951],[94775.0,0.0527378],[94774.0,0.48905993]],[[94784.0,0.2636812],[94787.0,0.0527314],[94790.0,0.0527297],[94792.0,0.1197],[94793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836418844,[[94868.0,0.2644214],[94866.0,0.0738],[94865.0,0.0526875],[94863.0,1.5],[94862.0,0.1313]],[[94869.0,0.2107533],[94878.0,0.1719808],[94887.0,0.3608],[94889.0,0.0526751],[94896.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836487587,[[94943.0,0.3425785],[94941.0,1.5526455],[94940.0,0.1793461],[94939.0,0.3608],[94935.0,0.0526489]],[[94944.0,0.00526731],[94950.0,0.12989951],[94953.0,0.01093304],[94955.0,0.08273636],[94959.0,0.06231749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836500281,[[94974.0,1.8598022],[94972.0,0.0526282],[94971.0,0.0189],[94970.0,0.0526292],[94968.0,0.0186]],[[94975.0,0.01342976],[94976.0,0.00816618],[94978.0,0.01820128],[94980.0,0.01166564],[94987.0,0.14006148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836537804,[[94974.0,0.2105102],[94972.0,0.0526282],[94959.0,0.76524731],[94958.0,0.32464189],[94944.0,0.07484]],[[94975.0,0.2105134],[94982.0,0.3608],[94988.0,0.10528],[94989.0,0.3861],[94991.0,0.12409176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836594134,[[94957.0,0.02357965],[94956.0,0.00157975],[94955.0,0.00877019],[94954.0,0.02024286],[94945.0,0.3482729]],[[94958.0,0.8586457],[94960.0,0.0526357],[94961.0,0.0526348],[94966.0,0.0526321],[94967.0,0.25849176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836608734,[[94957.0,2.5791412],[94956.0,0.00157975],[94955.0,0.11404619],[94950.0,0.0526403],[94948.0,0.48489176]],[[94958.0,0.014],[94966.0,0.2713],[94967.0,0.2631588],[94968.0,0.3608],[95009.0,0.13392594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836639148,[[95032.0,2.61306385],[95031.0,0.1607],[95030.0,0.4133961],[95028.0,0.0525972],[95027.0,0.0525981]],[[95033.0,0.001],[95035.0,0.1678],[95037.0,0.01918773],[95039.0,0.3831669],[95041.0,0.0525906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836670870,[[95141.0,0.5709392],[95139.0,0.0525362],[95134.0,0.0525389],[95128.0,0.1],[95119.0,0.1839]],[[95149.0,0.24472],[95150.0,0.0115],[95153.0,0.37205776],[95155.0,0.02083218],[95156.0,0.0525272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836692688,[[95161.0,0.22735014],[95159.0,0.0525249],[95158.0,1.5],[95157.0,0.0525261],[95152.0,0.0525288]],[[95162.0,0.600864],[95167.0,0.1958],[95168.0,0.3608],[95169.0,0.3608],[95173.0,0.00983139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836723611,[[95170.0,2.35223034],[95168.0,0.0525198],[95167.0,0.0525207],[95163.0,0.0525229],[95150.0,0.33372824]],[[95171.0,0.3608],[95174.0,0.3723],[95175.0,0.02136717],[95180.0,0.56104824],[95182.0,0.07268009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836755342,[[95134.0,0.5709561],[95132.0,0.0525397],[95131.0,0.0525406],[95126.0,0.0525434],[95125.0,0.18578527]],[[95135.0,0.08006766],[95150.0,0.0015],[95154.0,0.1922],[95155.0,0.3608],[95156.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836786653,[[95167.0,0.6882833],[95166.0,0.1971],[95165.0,0.0525214],[95164.0,0.0525223],[95159.0,1.9133247]],[[95168.0,0.44686],[95174.0,0.08006766],[95175.0,0.38216717],[95176.0,0.1869],[109100.0,0.6903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836828973,[[95135.0,2.17450503],[95134.0,0.195],[95133.0,0.0525393],[95131.0,0.0525402],[95129.0,0.1852]],[[95136.0,0.019],[95141.0,0.07408],[95143.0,0.3608],[95151.0,0.1953],[95152.0,0.5980295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836857497,[[95207.0,0.58508749],[95206.0,1.502],[95204.0,0.0525001],[95202.0,0.0525013],[95198.0,0.17617797]],[[95208.0,0.02214699],[95212.0,0.37233229],[95214.0,0.3722],[95220.0,0.0015],[95223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836883713,[[95212.0,0.16841491],[95205.0,0.2099988],[95203.0,0.0525004],[95202.0,0.1835],[95193.0,0.1928]],[[95213.0,1.030908],[95214.0,0.1983],[95215.0,0.02201199],[95217.0,0.0524937],[95218.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836917517,[[95146.0,0.15],[95141.0,0.26296047],[95132.0,0.00157675],[95111.0,0.19924731],[95103.0,0.3608]],[[95147.0,0.6760274],[95149.0,0.2507311],[95150.0,0.16104],[95151.0,0.4133301],[95156.0,0.0525269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836940225,[[95160.0,0.3730987],[95159.0,1.5],[95158.0,0.0525256],[95157.0,0.0525263],[95152.0,0.4133287]],[[95161.0,1.12096],[95165.0,0.3608],[95166.0,0.15112],[95178.0,0.0525148],[110260.0,13.556931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745836968451,[[95219.0,0.36637836],[95217.0,0.0524929],[95215.0,0.0524941],[95214.0,1.516]],[[95220.0,0.0015],[95221.0,0.01704443],[95222.0,0.00926733],[95226.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837011569,[[95219.0,0.2809685],[95217.0,0.0524929],[95216.0,0.2440936],[95214.0,0.1917],[95209.0,0.0524974]],[[95220.0,0.4043663],[95221.0,0.01704443],[95222.0,0.00926733],[95223.0,0.3608],[95224.0,0.0524894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837046680,[[95222.0,1.8519619],[95221.0,0.1868],[95220.0,0.0524911],[95219.0,0.0524921],[95215.0,0.1874]],[[95223.0,0.397],[95226.0,0.2099551],[95229.0,0.7740866],[95232.0,0.1943651],[95237.0,0.0524824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837078034,[[95240.0,0.55372825],[95239.0,1.87864411],[95238.0,0.0524813],[95237.0,0.0524817],[95220.0,0.6008]],[[95241.0,0.03138763],[95248.0,0.02621],[95253.0,0.3608],[95254.0,0.07174813],[95259.0,0.1858884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837120217,[[95240.0,2.22992948],[95239.0,0.1956],[95238.0,0.4132813],[95236.0,0.0524823],[95235.0,0.1983]],[[95241.0,0.01137281],[95247.0,0.02093048],[95250.0,0.3862],[95251.0,0.00983913],[95255.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837144837,[[95219.0,0.5352],[95218.0,0.002],[95217.0,0.3608],[95214.0,0.0524948],[95210.0,0.0524967]],[[95220.0,0.2114663],[95222.0,0.0524906],[95224.0,0.0524893],[95225.0,0.1292],[95226.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837189979,[[95212.0,0.5392],[95208.0,0.00262],[95207.0,0.0524985],[95205.0,0.4132995],[95202.0,0.3608]],[[95213.0,0.5229818],[95215.0,0.2391943],[95216.0,0.0524938],[95220.0,0.053992],[95239.0,1.04175309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837199586,[[95179.0,0.01],[95178.0,0.2100579],[95176.0,0.0525158],[95172.0,0.052518],[95167.0,0.00157617]],[[95180.0,0.2280546],[95182.0,0.4411129],[95184.0,0.5280719],[95186.0,0.0525108],[95191.0,0.24732154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837251626,[[95154.0,0.162],[95153.0,0.2101142],[95147.0,0.3608],[95140.0,0.12366077],[89748.0,8.2972528]],[[95155.0,0.5815099],[95156.0,0.10576],[95157.0,0.0525267],[95159.0,0.0525255],[95161.0,0.0525241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837279940,[[95156.0,0.132],[95149.0,0.1883],[95148.0,0.3797],[95143.0,0.2101349],[95141.0,1.552535]],[[95157.0,0.4018057],[95158.0,0.1801],[95159.0,0.0525256],[95160.0,0.1502052],[95180.0,0.10700882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837289746,[[95117.0,0.58044774],[95115.0,0.2499495],[95114.0,0.1813],[95113.0,0.0525502],[95110.0,0.0525518]],[[95118.0,0.5709915],[95119.0,0.09352],[95120.0,0.2400469],[95123.0,0.0525456],[95125.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837338257,[[95179.0,0.37004837],[95177.0,0.1050294],[95175.0,0.3851],[95174.0,0.00262],[95169.0,0.2376192]],[[95180.0,0.4176546],[95182.0,0.295326],[95183.0,0.27616],[95185.0,0.0015],[95186.0,1.12032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837375092,[[95135.0,0.00105113],[95132.0,0.00157675],[95124.0,0.2101773],[95123.0,0.1887],[95122.0,0.3801]],[[95136.0,0.2101517],[95137.0,0.10511201],[95138.0,0.4440572],[95139.0,0.1803],[95140.0,0.0525361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837384603,[[95150.0,2.43005865],[95148.0,0.3403928],[95141.0,0.3608],[95140.0,0.31666077],[95135.0,0.06023537]],[[95151.0,0.013],[95159.0,0.08468],[95162.0,0.1855],[95189.0,0.15809117],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837436556,[[95201.0,1.1147766],[95200.0,0.1933],[95199.0,0.0525027],[95197.0,0.0525042],[95196.0,1.5]],[[95202.0,0.127],[95208.0,0.1917],[95214.0,0.2722],[95222.0,0.0524905],[95239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837466181,[[95159.0,0.5192],[95156.0,0.3953064],[95153.0,0.052528],[95152.0,0.0525286],[95144.0,0.07412298]],[[95160.0,0.5286987],[95161.0,0.0525243],[95164.0,0.1370028],[95166.0,0.1818],[95167.0,0.0525213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837481991,[[95170.0,0.5383],[95169.0,0.5512],[95168.0,0.2100798],[95166.0,0.0525212],[95163.0,0.0525226]],[[95171.0,0.2953944],[95173.0,0.1575539],[95177.0,0.193],[95178.0,0.1958],[95180.0,0.12366077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837505394,[[95137.0,0.91819545],[95136.0,0.00157674],[95135.0,0.10612693],[95133.0,0.3608],[95132.0,0.01586691]],[[95138.0,0.001],[95151.0,0.0525301],[95157.0,0.0525266],[96306.0,0.00386079],[109530.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837583255,[[95123.0,0.3361],[95115.0,0.182],[95112.0,0.38347818],[95108.0,0.1763],[95103.0,0.22]],[[95124.0,0.5195782],[95125.0,0.0525441],[95127.0,0.1363831],[95128.0,0.0525423],[95129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837599653,[[95121.0,2.0425849],[95120.0,0.1828],[95119.0,0.0525472],[95118.0,0.0525477],[95113.0,0.23698687]],[[95122.0,0.3857345],[95123.0,0.08364],[95125.0,0.052544],[95129.0,0.1866],[95130.0,0.0525414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837619059,[[95097.0,0.01861991],[95088.0,0.1925],[95087.0,0.1894],[95085.0,0.2102636],[95084.0,0.0525666]],[[95098.0,0.9720157],[95100.0,0.4133583],[95101.0,0.0525573],[95103.0,0.1986],[95104.0,0.0525557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837662888,[[95108.0,0.7718267],[95107.0,0.3608],[95106.0,0.105108],[95105.0,1.5525546],[95101.0,0.1805]],[[95109.0,0.29507855],[95110.0,0.2102092],[95114.0,0.1883807],[110000.0,0.01018],[110160.0,13.556931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837697014,[[95075.0,0.00907604],[95064.0,0.1966],[95063.0,0.1835],[95062.0,0.21189311],[89605.0,0.001]],[[95076.0,1.19276441],[95078.0,0.4628704],[95079.0,0.0525694],[95083.0,0.4964477],[95084.0,0.21240251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837767468,[[95089.0,2.2401556],[95087.0,0.0525644],[95086.0,0.0525653],[95083.0,0.0525669],[95081.0,0.1953]],[[95090.0,0.13],[95094.0,1.12136],[95096.0,0.4841406],[95097.0,0.29746618],[95098.0,0.0525589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837790592,[[95099.0,0.15],[95098.0,0.1802],[95097.0,0.2102366],[95091.0,0.2449627],[95089.0,1.501]],[[95100.0,0.29052051],[95102.0,0.0525569],[95103.0,0.1986],[95104.0,0.0525559],[95106.0,0.15972078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837825506,[[95069.0,1.13400742],[95068.0,0.00157787],[95067.0,0.1051513],[95065.0,0.052577],[95061.0,0.1911]],[[95070.0,0.125],[95080.0,0.08204],[95089.0,0.052564],[95093.0,0.49353109],[95111.0,0.052552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837896361,[[95069.0,0.16880762],[95067.0,0.3746],[95066.0,0.1912],[95064.0,0.21031],[95062.0,0.05415661]],[[95070.0,0.60619082],[95072.0,0.6460475],[95073.0,0.052573],[95079.0,0.08032124],[95080.0,0.12394507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837908675,[[95088.0,0.3412578],[95086.0,0.10513],[95079.0,0.4133693],[95070.0,0.12394507],[95068.0,0.5808]],[[95089.0,0.6084956],[95091.0,0.1051261],[95093.0,0.1876],[95094.0,0.3608],[95098.0,0.32398024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745837953707,[[95075.0,1.0869866],[95073.0,0.0525722],[95069.0,0.04121616],[95068.0,0.0525752],[95065.0,0.4133767]],[[95076.0,0.7072844],[95077.0,0.1839],[95078.0,0.1577115],[95081.0,0.08096],[95085.0,0.08130373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838018161,[[95164.0,0.3500899],[95163.0,0.1943],[95162.0,0.0525231],[95161.0,0.052524],[95157.0,0.0525257]],[[95165.0,0.3088],[95166.0,0.001],[95169.0,0.0804],[95170.0,0.2100773],[95172.0,0.0525181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838028471,[[95151.0,0.3851186],[95149.0,0.1050604],[95146.0,1.5],[95145.0,0.3608],[95141.0,0.2415351]],[[95152.0,0.6949164],[95154.0,0.1050567],[95156.0,0.3608],[95158.0,0.08012],[95161.0,0.19434452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838055978,[[95108.0,0.53474307],[95106.0,0.0525542],[95105.0,0.0088861],[95104.0,0.0525555],[95102.0,1.6928]],[[95109.0,0.2900914],[95111.0,0.0525522],[95112.0,0.0525513],[95115.0,0.0525496],[95117.0,0.5821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838113408,[[95057.0,0.13],[95051.0,0.1951],[95050.0,0.1799],[95049.0,0.1853],[95048.0,0.2103461]],[[95058.0,0.7728442],[95060.0,0.6226804],[95061.0,0.0525795],[95064.0,0.0525779],[95067.0,0.12374032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838127023,[[95067.0,2.2402043],[95066.0,0.1905],[95065.0,0.0525769],[95064.0,0.4133773],[95063.0,0.3608]],[[95068.0,0.139],[95070.0,0.2102989],[95072.0,0.0551933],[95075.0,0.07948],[95076.0,0.0525713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838166363,[[95063.0,1.2116051],[95061.0,0.1577364],[95055.0,0.3608],[95054.0,0.1847],[95046.0,0.16718154]],[[95064.0,0.131],[95065.0,0.01812],[95068.0,0.00262],[95070.0,0.07928],[95083.0,0.29045017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838183361,[[95059.0,1.09968106],[95057.0,1.9659622],[95056.0,0.052582],[95054.0,0.1929],[95050.0,0.12374032]],[[95060.0,0.33],[95061.0,0.404418],[95063.0,0.1316183],[95065.0,0.1965],[95066.0,0.0525767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838222401,[[95059.0,0.73838106],[95057.0,0.680762],[95056.0,0.3608],[95053.0,0.0525836],[95051.0,1.65943487]],[[95060.0,0.129],[95065.0,0.38342],[95066.0,0.07884],[95073.0,0.1899],[95076.0,0.0525713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838259329,[[95124.0,0.18625906],[95122.0,0.3608],[95117.0,0.1948],[95114.0,0.0525496],[95113.0,0.0525503]],[[95125.0,0.506176],[95127.0,0.2470429],[95129.0,0.0525422],[95130.0,0.3608],[95133.0,0.0525396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838293553,[[95165.0,0.7400375],[95164.0,0.00525906],[95163.0,0.0525224],[95162.0,0.052523],[95161.0,0.3678]],[[95166.0,0.123],[95167.0,0.1901],[95171.0,0.45236],[95174.0,0.00108],[95177.0,0.210062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838331969,[[95208.0,0.71895906],[95207.0,0.4046948],[95205.0,0.0524997],[95201.0,0.0525016],[95016.0,0.14237033]],[[95209.0,0.4101106],[95210.0,0.1913],[95211.0,1.1725767],[95214.0,0.052495],[95220.0,0.24198716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838361192,[[95253.0,2.2556936],[95252.0,0.3608],[95251.0,0.241074],[95250.0,0.14903014],[95249.0,0.007]],[[95254.0,0.01627503],[95255.0,0.0015],[95256.0,0.001],[95266.0,0.3608],[95270.0,0.3879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838386211,[[95324.0,2.5128529],[95323.0,0.00746],[95322.0,0.4656698],[95320.0,0.12350056],[95317.0,0.052438]],[[95325.0,0.0015],[95339.0,0.1837],[95341.0,0.1809],[95343.0,0.1868],[95344.0,0.2096933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838413126,[[95377.0,1.88805894],[95376.0,0.1992],[95375.0,0.0524058],[95373.0,0.0524069],[95372.0,0.36237262]],[[95378.0,0.128],[95379.0,0.1924],[95387.0,0.01804],[95396.0,0.413195],[187120.0,26.872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838437341,[[95334.0,1.8697153],[95332.0,0.0524297],[95326.0,0.413233],[95325.0,0.03031678],[95320.0,0.32070056]],[[95335.0,1.62422],[95341.0,0.01803],[95344.0,0.1964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838462266,[[95345.0,0.14],[95336.0,1.684],[95333.0,0.1878],[95331.0,0.0524303],[95320.0,0.17593676]],[[95346.0,1.6497689],[95347.0,0.191],[95348.0,0.0524211],[95349.0,0.3608],[95350.0,0.41322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838491892,[[95377.0,1.67144768],[95373.0,0.0394243],[95369.0,0.3625],[95353.0,0.0524182],[90000.0,0.015]],[[95378.0,2.1132985],[95379.0,0.61802],[95380.0,0.1048076],[95384.0,0.4103],[95385.0,0.0524008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838519305,[[95401.0,0.171],[95399.0,0.03496537],[95395.0,0.1919],[95394.0,1.5],[95384.0,0.0524013]],[[95402.0,1.4456658],[95404.0,0.0523905],[95406.0,0.0533897],[95407.0,0.3608],[95409.0,0.2347581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838547114,[[95396.0,2.176679],[95395.0,0.1824],[95394.0,0.13883193],[95391.0,0.0523974],[95381.0,0.0524027]],[[95397.0,0.2013],[95398.0,0.3608],[95403.0,0.00207],[95418.0,0.0523831],[95421.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838588434,[[95449.0,2.8353026],[95447.0,0.4131663],[95446.0,0.07664],[95445.0,0.1574673],[95442.0,0.0523695]],[[95450.0,1.47725073],[95466.0,0.001],[95470.0,0.10672876],[95489.0,0.1933],[95490.0,0.33253004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838614957,[[95413.0,1.65],[95412.0,0.00157212],[95406.0,0.3821566],[95405.0,0.00104816],[95401.0,0.0523916]],[[95414.0,0.37894],[95416.0,0.2241837],[95417.0,0.0523832],[95422.0,0.12315634],[95424.0,0.0523795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838652185,[[95385.0,0.1677158],[95369.0,0.2096374],[95367.0,0.5024104],[95366.0,0.3608],[95365.0,0.23157267]],[[95386.0,0.7560369],[95387.0,0.1566],[95388.0,0.0523991],[95389.0,0.0523987],[95391.0,0.48678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838688601,[[95365.0,0.14157267],[95362.0,0.0513924],[95354.0,0.1534],[95353.0,0.45],[95352.0,0.3608]],[[95366.0,0.5704449],[95367.0,0.2945],[95368.0,0.0524106],[95369.0,0.0524098],[95372.0,0.0524081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838719321,[[95316.0,0.48672315],[95315.0,0.00104915],[95314.0,1.5],[95307.0,0.00157385],[95300.0,0.3097897]],[[95317.0,0.3659527],[95318.0,0.1773],[95319.0,0.0524375],[95320.0,0.0524366],[95323.0,0.0524349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838770346,[[95307.0,2.02564126],[95304.0,0.3608],[95302.0,0.4025856],[95300.0,0.20489444],[95290.0,0.17560894]],[[95308.0,0.2177725],[95309.0,0.1775],[95310.0,0.2365425],[95311.0,0.0524416],[95316.0,0.1794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838809468,[[95307.0,0.13804126],[95300.0,0.15244714],[95294.0,1.5],[95290.0,0.36741333],[95289.0,0.1802]],[[95308.0,0.7956965],[95310.0,0.20977],[95311.0,0.3608],[95314.0,0.07970976],[95315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838868510,[[95301.0,2.1594],[95300.0,0.00800386],[95297.0,0.03782122],[95295.0,0.5706003],[95288.0,0.0524538]],[[95302.0,0.2107857],[95304.0,0.1281258],[95305.0,0.13215506],[95307.0,0.1704],[95316.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838906229,[[95287.0,0.61521655],[95284.0,0.3608],[95283.0,0.3818266],[95282.0,0.03252633],[95280.0,0.0524584]],[[95288.0,0.2098165],[95290.0,0.1049065],[95298.0,0.0524491],[95299.0,0.07556],[95303.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838940849,[[95296.0,0.2097989],[95294.0,0.1924503],[95292.0,0.0524518],[95291.0,1.5],[95288.0,0.5394]],[[95297.0,0.4314476],[95298.0,0.1825],[95299.0,0.1726],[95301.0,0.15150015],[95305.0,0.052445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745838957459,[[95322.0,0.5675417],[95321.0,0.178],[95320.0,0.0524362],[95317.0,0.40353065],[95316.0,0.0524384]],[[95323.0,0.5475395],[95324.0,0.1697],[95325.0,0.106368],[95329.0,0.0524316],[95331.0,0.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839024800,[[95285.0,1.90436406],[95284.0,0.1618],[95281.0,0.3608],[95280.0,0.052458],[95279.0,0.00157432]],[[95286.0,0.2198209],[95288.0,0.1049092],[95295.0,0.0524503],[95298.0,0.075],[95300.0,0.08358047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839067833,[[95302.0,0.4022272],[95300.0,0.3829471],[95297.0,0.0524491],[95294.0,0.1682],[95282.0,0.39760203]],[[95303.0,0.0997848],[95304.0,0.0524454],[95305.0,0.00262],[95307.0,0.1272839],[95308.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839085439,[[95349.0,0.43418162],[95348.0,0.1712],[95347.0,0.0524212],[95346.0,0.0524214],[95345.0,0.3608]],[[95350.0,0.209681],[95351.0,0.0524198],[95353.0,0.07468],[95354.0,0.0524182],[95357.0,0.0524167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839146461,[[95383.0,0.72278222],[95382.0,0.0524019],[95381.0,0.4312021],[95380.0,0.1854],[95374.0,0.0524068]],[[95384.0,0.209607],[95385.0,0.0524009],[95388.0,0.1266791],[95400.0,0.50700319],[95408.0,1.4792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839151766,[[95407.0,0.17027692],[95406.0,0.185],[95405.0,0.03557281],[95404.0,0.3608],[95380.0,1.5]],[[95408.0,0.209554],[95409.0,0.0523878],[95412.0,0.0523863],[95414.0,0.07428],[95417.0,0.12321049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839203120,[[95387.0,0.7286987],[95385.0,0.4132007],[95383.0,0.0524017],[95375.0,0.00104849],[95365.0,0.15760203]],[[95388.0,0.3935965],[95389.0,0.1844],[95390.0,0.0523985],[95391.0,0.0523977],[95392.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839254644,[[95345.0,0.16003306],[95343.0,0.3757],[95334.0,0.1953],[95328.0,0.2097275],[95326.0,0.052433]],[[95346.0,0.9801267],[95347.0,0.19976296],[95348.0,0.1262616],[95349.0,0.052421],[95353.0,0.0524186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839258751,[[95334.0,0.07768878],[95319.0,0.3608],[95318.0,0.2097496],[95317.0,0.00157375],[95316.0,0.0524385]],[[95335.0,0.9501131],[95337.0,0.0524276],[95338.0,0.0524268],[95340.0,0.1958],[95346.0,0.63082346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839308601,[[95362.0,0.117],[95359.0,0.3945592],[95358.0,0.0524155],[95355.0,0.2472169],[90100.0,0.027]],[[95363.0,0.9192115],[95364.0,0.1837],[95365.0,0.2096488],[95369.0,0.10658399],[95372.0,0.12321049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839332721,[[95344.0,0.169],[95342.0,0.36237328],[95337.0,0.3727],[95336.0,0.1938],[95335.0,0.2097125]],[[95345.0,0.5974911],[95346.0,0.1805],[95347.0,0.0524222],[95348.0,0.1258616],[95430.0,3.14802803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839376443,[[95374.0,0.35866852],[95372.0,0.1048152],[95370.0,0.1971],[95369.0,0.181],[95366.0,0.01465888]],[[95375.0,0.3957251],[95377.0,0.0524056],[95378.0,0.0524047],[95379.0,0.1931],[95383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839447781,[[95396.0,0.414955],[95394.0,0.4381953],[95393.0,0.3608],[95389.0,0.413198],[95387.0,0.1837]],[[95397.0,0.2659715],[95400.0,0.0523928],[95402.0,0.0523914],[95405.0,0.13923288],[95406.0,0.08177178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839506630,[[95398.0,1.1082746],[95396.0,0.0523946],[95390.0,0.01296386],[95386.0,0.21000223],[89943.0,8.2972528]],[[95399.0,0.3073746],[95400.0,0.0523928],[95402.0,0.0523914],[95403.0,0.1701],[95405.0,0.2500901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839534755,[[95472.0,0.28467408],[95471.0,0.3608],[95466.0,0.1847],[95461.0,0.4131589],[95458.0,0.0523603]],[[95473.0,0.2334099],[95475.0,0.0523518],[95476.0,0.0523509],[95478.0,0.2695],[95479.0,0.0523492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839568982,[[95494.0,0.51763191],[95492.0,0.83880775],[95487.0,1.5],[95486.0,0.1979],[95484.0,0.052346]],[[95495.0,0.2093617],[95497.0,0.4278398],[95498.0,0.0523389],[95500.0,0.0015],[95502.0,0.052337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839629603,[[95522.0,0.36718997],[95521.0,0.01260197],[95520.0,0.1046534],[95517.0,0.7216],[95511.0,0.1907]],[[95523.0,0.0802],[95526.0,0.2102953],[95528.0,0.0523224],[95531.0,0.0523209],[95532.0,0.12285077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839637315,[[95522.0,0.15788747],[95517.0,0.3608],[95510.0,0.0523318],[95503.0,0.39590371],[95497.0,0.20978192]],[[95523.0,0.3361883],[95524.0,0.1961],[95525.0,0.354873],[95526.0,0.3618],[95535.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839683046,[[95513.0,2.28110685],[95512.0,0.0523311],[95509.0,0.21060021],[95502.0,0.1864],[95500.0,0.29036948]],[[95514.0,0.21632],[95516.0,0.052329],[95517.0,0.1856],[95518.0,0.1881],[95520.0,0.052327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839751984,[[95511.0,0.7322266],[95509.0,0.0523322],[95507.0,0.15892911],[95506.0,0.43285651],[95434.0,0.00182252]],[[95512.0,0.2093266],[95513.0,0.0523307],[95515.0,0.6170297],[95516.0,0.0523294],[95521.0,0.08057682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839762398,[[95519.0,0.7422091],[95518.0,0.15892911],[95516.0,0.0523284],[95514.0,0.3608],[89786.0,0.03332277]],[[95520.0,0.5840069],[95521.0,0.2510264],[95523.0,0.0523255],[95526.0,0.001],[95554.0,0.65646687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839816014,[[95519.0,0.5397],[95517.0,0.2093124],[95514.0,0.2393299],[95513.0,0.15892911],[90017.0,0.012]],[[95520.0,0.2093069],[95522.0,0.1046518],[95526.0,0.001],[95527.0,0.1817],[95528.0,0.0523227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839840431,[[95519.0,0.76144635],[95517.0,0.1569839],[95516.0,0.1876],[95514.0,0.3608],[95513.0,0.15892911]],[[95520.0,0.19903902],[95522.0,0.0523257],[95526.0,0.0533239],[95527.0,0.1817],[95531.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839882353,[[95521.0,0.3693047],[95517.0,1.5],[95513.0,0.0523304]],[[95522.0,0.2113072],[95524.0,0.234525],[95525.0,0.052324],[95527.0,0.1955],[187650.0,26.872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839917793,[[95483.0,0.4730073],[95482.0,0.00943793],[95479.0,0.0523491],[95475.0,0.0523511],[95472.0,0.3608]],[[95484.0,0.2303858],[95486.0,0.1046916],[95489.0,0.4131439],[95494.0,0.07978853],[95497.0,0.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839939799,[[95493.0,0.15],[95491.0,0.386],[95490.0,0.00157077],[95488.0,0.22038804],[95487.0,0.1939]],[[95494.0,0.2233639],[95496.0,0.2363403],[95497.0,0.4131394],[95498.0,0.3766],[95499.0,0.0523383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745839986435,[[95465.0,1.23652498],[95463.0,0.2488574],[95459.0,0.0523596],[95457.0,0.22373013],[95456.0,0.0523616]],[[95466.0,0.57795005],[95468.0,0.0523557],[95469.0,0.0523551],[95472.0,0.1874],[95474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840026368,[[95457.0,0.31303],[95448.0,0.1833],[95447.0,0.00157154],[95445.0,0.1946],[95443.0,0.2094752]],[[95458.0,0.6750028],[95459.0,0.3745],[95460.0,0.0523601],[95461.0,0.0523592],[95464.0,0.0523576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840049892,[[95476.0,0.7168034],[95474.0,0.1047028],[95471.0,0.7369534],[95470.0,0.3608],[95457.0,0.22105141]],[[95477.0,0.1063847],[95480.0,0.2093951],[95482.0,0.0523475],[95486.0,0.0523455],[95488.0,0.13298088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840101325,[[95495.0,0.648],[95487.0,0.3733],[95483.0,0.4010873],[95481.0,0.0523479],[95479.0,0.0523488]],[[95496.0,0.7661595],[95497.0,0.1943],[95498.0,0.2093568],[95500.0,0.06742],[95502.0,0.3056847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840141259,[[95486.0,0.3143],[95477.0,0.08062035],[95476.0,1.65874327],[95470.0,0.3608],[95125.0,0.122]],[[95487.0,0.5731792],[95489.0,0.0523442],[95490.0,0.0523433],[95496.0,0.001],[95508.0,0.0523338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840185675,[[95495.0,1e-07],[95487.0,0.5729],[95486.0,0.01077086],[95482.0,0.2093887],[95480.0,0.0523483]],[[95496.0,1.5320755],[95497.0,0.1872],[95498.0,0.1570173],[95500.0,0.0015],[95502.0,0.1063847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840213890,[[95419.0,0.35576241],[95413.0,0.3758],[95412.0,0.00157212],[95409.0,0.2095495],[95403.0,0.06302743]],[[95420.0,0.8386663],[95421.0,0.1952],[95422.0,0.2400809],[95423.0,0.05238],[95426.0,0.42367695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840250101,[[95419.0,0.52456241],[95416.0,0.2095348],[95414.0,0.19503689],[95413.0,0.0523852],[95412.0,0.00157212]],[[95420.0,0.5924263],[95421.0,0.06596],[95422.0,0.1047618],[95423.0,0.05238],[95435.0,0.13211169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840295838,[[95412.0,2.00403472],[95410.0,0.3386595],[95409.0,0.184],[95405.0,0.55854816],[95400.0,0.18075687]],[[95413.0,0.2115416],[95415.0,0.1047696],[95421.0,0.3608],[126220.0,40.294958],[130250.0,53.717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840339569,[[95472.0,0.86301945],[95470.0,0.3543614],[95464.0,0.3608],[95463.0,0.1948],[95460.0,0.12299814]],[[95473.0,0.3793711],[95479.0,0.1922],[95481.0,0.4626485],[95484.0,0.1983],[95490.0,0.64643384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840369875,[[95448.0,0.30060002],[95445.0,0.00783636],[95434.0,0.1867],[95429.0,0.4038059],[95428.0,0.17]],[[95449.0,1.5435706],[95450.0,0.1872],[95451.0,0.0523648],[95453.0,0.0523637],[95500.0,0.05947074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840424811,[[95487.0,0.5629792],[95485.0,0.47620037],[95482.0,0.2380472],[95478.0,0.12299814],[95477.0,0.18]],[[95488.0,0.596777],[95490.0,0.0523436],[95497.0,0.0523395],[95500.0,0.12449814],[95505.0,0.052335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840463842,[[95523.0,0.0523245],[95522.0,0.0523254],[95520.0,0.83460391],[95519.0,0.1949],[95518.0,0.1046546]],[[95526.0,0.001],[95580.0,0.12274474],[95595.0,0.05795314],[95640.0,3.14207887],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840499869,[[95552.0,0.145],[95550.0,0.3608],[95547.0,0.2378118],[95545.0,0.0523128]],[[95553.0,1.0722661],[95554.0,0.1956],[95555.0,0.3518236],[95560.0,0.0654],[95562.0,0.12265038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840553013,[[95566.0,0.6773],[95553.0,0.15814092],[95549.0,0.0523108],[90182.0,0.012],[90100.0,0.027]],[[95567.0,1.061384],[95569.0,0.1569007],[95570.0,0.0015],[95574.0,0.0522976],[95575.0,0.23774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840589735,[[95466.0,0.31607103],[95460.0,0.01051364],[95457.0,0.0523611]],[[95467.0,0.9981831],[95469.0,0.2017551],[95470.0,0.0523543],[95473.0,0.0523526],[95476.0,0.12280552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840622660,[[95465.0,0.1821585],[95463.0,0.0523578],[95457.0,0.1699],[95456.0,1.5523618],[95445.0,0.2923678]],[[95466.0,0.5124753],[95468.0,0.2611114],[95469.0,0.0523548],[95475.0,0.521],[95476.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840664687,[[95467.0,0.151],[95464.0,0.1643],[95463.0,0.168],[95461.0,0.2225589],[95451.0,0.0523644]],[[95468.0,0.6843209],[95469.0,0.08512],[95470.0,0.0523543],[95471.0,0.3608],[95472.0,0.0523535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840712721,[[95460.0,2.2871528],[95458.0,0.3608],[95454.0,0.0523627],[95450.0,0.12280552],[95449.0,0.15873766]],[[95461.0,0.2686163],[95463.0,0.1047164],[95464.0,0.167],[95467.0,0.1646],[95471.0,0.43198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840746353,[[95463.0,0.7342319],[95462.0,0.15873754],[95461.0,0.4020586],[95460.0,1.6757],[95459.0,0.0523597]],[[95464.0,0.2106897],[95469.0,0.0523549],[95470.0,0.1718],[95474.0,0.04],[95886.0,0.00182337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840780981,[[95415.0,0.15591376],[95413.0,0.1651],[95412.0,0.00157212],[95387.0,0.3608],[95378.0,1.44717617]],[[95416.0,1.620255],[95417.0,0.0523837],[95418.0,0.2261831],[95422.0,0.06812436],[95483.0,0.05798774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840813600,[[95356.0,0.15769081],[95352.0,0.1754],[95351.0,0.2198194],[95350.0,0.00157318],[95348.0,0.1758]],[[95357.0,0.3416647],[95358.0,0.1763],[95359.0,0.0524155],[95360.0,0.0524147],[95482.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840823913,[[95332.0,0.16],[95321.0,0.1705],[95320.0,0.1706],[95312.0,0.6551],[95311.0,0.3743654]],[[95333.0,1.06577683],[95334.0,0.0524292],[95335.0,0.4132286],[95336.0,0.2542],[95337.0,0.0524277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840865937,[[95261.0,0.8191755],[95260.0,0.06033623],[95257.0,0.0524707],[95255.0,0.36184981],[95253.0,0.06629414]],[[95262.0,0.2918738],[95263.0,0.1725],[95264.0,0.0524678],[95265.0,0.0524668],[95268.0,0.0524651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840903656,[[95285.0,0.15961782],[95272.0,0.26455878],[95251.0,0.42030436],[95249.0,0.31702889],[95231.0,0.49375375]],[[95316.0,1.60808601],[95317.0,0.1645],[95339.0,0.15989514],[95501.0,0.25111833],[132690.0,0.682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840915567,[[95305.0,1.9122237],[95303.0,0.0524458],[95302.0,0.0524462],[95301.0,0.8281],[95300.0,0.1617]],[[95306.0,0.01],[95311.0,0.3783669],[95312.0,0.0524412],[95315.0,0.0524393],[96206.0,0.00385593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745840941677,[[95298.0,0.3608],[95295.0,0.01],[95283.0,0.3608],[95267.0,0.4151],[95260.0,0.12300433]],[[95299.0,0.2097923],[95301.0,0.0524475],[95305.0,0.052445],[95315.0,0.0524397],[95316.0,2.08987701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841013116,[[95352.0,2.13350551],[95351.0,0.3608],[95350.0,0.1655],[95349.0,0.004],[95347.0,0.0524211]],[[95353.0,0.3520984],[95356.0,0.0524169],[95359.0,0.24134],[95360.0,0.0015],[95362.0,0.0524135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841036035,[[95367.0,0.8031427],[95366.0,0.1592],[95365.0,0.1572336],[95363.0,0.3608],[95346.0,1.5]],[[95368.0,0.4764694],[95375.0,0.1581],[95376.0,0.0534059],[95377.0,0.3608],[95383.0,0.24106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841066138,[[95415.0,0.3608],[95413.0,0.4886],[95412.0,0.1923838],[95408.0,0.17539243],[95404.0,0.3608]],[[95416.0,0.2619209],[95418.0,0.16],[95426.0,0.07716],[95428.0,0.2648],[95430.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841139301,[[95325.0,0.032],[95321.0,0.1615],[95320.0,0.21207403],[95318.0,0.1631],[95314.0,0.01192548]],[[95326.0,0.5788329],[95327.0,0.1488],[95328.0,0.4656652],[95331.0,0.0524306],[95335.0,0.12300433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841156228,[[95300.0,0.68576335],[95299.0,0.3608],[95289.0,0.2098127],[95288.0,0.0524537],[95284.0,0.3608]],[[95301.0,0.3577879],[95303.0,0.1573389],[95310.0,0.28160433],[95311.0,0.273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841172637,[[95272.0,0.26134956],[95270.0,0.1528],[95269.0,0.3608],[95258.0,1.5],[95240.0,0.12300433]],[[95273.0,0.3698495],[95275.0,0.0524616],[95276.0,0.3138],[95277.0,0.0524605],[95279.0,0.0524595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841213352,[[95279.0,0.7811],[95273.0,0.2098493],[95271.0,0.0524634],[95268.0,1.8665649],[95267.0,0.4151]],[[95280.0,0.3588341],[95281.0,0.1652],[95282.0,0.1049157],[95283.0,0.052457],[95286.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841276372,[[95298.0,0.80816086],[95297.0,0.155],[95296.0,0.2097973],[95294.0,0.0524507],[95291.0,0.0524521]],[[95299.0,0.3597923],[95301.0,0.0524475],[95302.0,0.0524466],[95304.0,0.154],[95305.0,0.052445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841309599,[[95298.0,0.12998839],[95292.0,0.209807],[95291.0,0.1529],[95290.0,0.1652],[95289.0,0.2166534]],[[95299.0,0.8017923],[95300.0,0.1549],[95301.0,0.2087475],[95302.0,0.0524466],[95304.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841374662,[[95308.0,0.154],[95305.0,0.1503],[95299.0,0.5754477],[95298.0,0.00798836],[95293.0,0.0524513]],[[95309.0,0.6912703],[95310.0,0.06716],[95311.0,0.1048833],[95313.0,0.4132407],[95319.0,0.38307589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841429023,[[95333.0,0.269],[95330.0,0.158],[95328.0,0.3608],[95326.0,0.1569],[95324.0,0.01112963]],[[95334.0,0.5247263],[95335.0,0.1502],[95336.0,0.1572846],[95338.0,0.3608],[95343.0,0.08091459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841509270,[[95285.0,0.68468431],[95284.0,0.3608],[95277.0,0.2098399],[95276.0,0.0524605],[95273.0,0.052462]],[[95286.0,0.4366609],[95287.0,0.1319],[95288.0,0.1049088],[95290.0,0.1379],[95292.0,0.0524522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841520669,[[95274.0,0.39865093],[95272.0,0.00157443],[95270.0,0.1275],[95261.0,0.3608],[95260.0,0.2098762]],[[95275.0,0.4994451],[95276.0,0.119],[95277.0,0.0524607],[95278.0,0.4132598],[95280.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841577204,[[95289.0,2.61135073],[95287.0,0.0524541],[95286.0,0.0524549],[95283.0,0.0524565],[95281.0,0.118]],[[95290.0,0.3538121],[95291.0,0.1179],[95292.0,0.1049045],[95298.0,0.1164],[95299.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841606620,[[95391.0,0.05793373],[95377.0,0.2111927],[95376.0,1.6246],[95375.0,0.0524062],[95374.0,0.3608]],[[95392.0,0.4544198],[95394.0,0.2564363],[95395.0,0.0523953],[95398.0,0.0523937],[95400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841652128,[[95357.0,0.88817343],[95356.0,0.121],[95355.0,0.08635],[95349.0,0.3608],[95346.0,0.22056512]],[[95358.0,0.3616415],[95360.0,0.0524097],[95361.0,0.0524089],[95362.0,0.1249],[95363.0,0.19414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841685447,[[95308.0,0.465949],[95307.0,0.00157385],[95305.0,0.3608],[95302.0,0.2097639],[95301.0,0.1095]],[[95309.0,0.3617493],[95311.0,0.0524367],[95312.0,0.0524358],[95314.0,0.1116],[95316.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841713762,[[95272.0,0.50857443],[95271.0,0.1182],[95269.0,0.00791581],[95264.0,0.0524617],[95263.0,0.0524625]],[[95273.0,0.4468285],[95275.0,0.0524564],[95277.0,0.0524554],[95282.0,0.22935166],[95288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841757596,[[95255.0,0.2897759],[95251.0,0.244],[95250.0,0.3608],[95243.0,0.1234],[95230.0,0.00157512]],[[95256.0,0.352866],[95257.0,0.1294],[95258.0,0.0524657],[95259.0,0.3608],[95260.0,0.13255682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841790031,[[95243.0,0.7292946],[95241.0,0.4132743],[95239.0,0.0524758],[95238.0,0.3688558],[95237.0,0.00157501]],[[95244.0,0.366894],[95246.0,0.0524724],[95248.0,0.052471],[95250.0,0.08005969],[95252.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841815046,[[95186.0,0.13000007],[95181.0,0.1194],[95180.0,0.1252],[95176.0,0.1165],[95166.0,0.2]],[[95187.0,0.7208181],[95188.0,0.2438],[95189.0,0.0525039],[95190.0,0.052503],[95193.0,0.0525013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841862367,[[95176.0,1.767068],[95173.0,0.1218],[95172.0,0.4807],[95170.0,0.01805],[95168.0,0.01070204]],[[95177.0,0.01],[95185.0,0.0015],[95187.0,0.12],[95188.0,0.07973066],[95189.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841893393,[[95219.0,1.99612383],[95216.0,0.2295],[95215.0,0.3608],[95213.0,0.0524901],[95210.0,0.12321372]],[[95220.0,0.131],[95223.0,0.2099389],[95225.0,0.1169],[95226.0,0.0534831],[95227.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841920095,[[95283.0,0.16570597],[95275.0,0.1121],[95274.0,1.8608],[95265.0,0.06305652],[90017.0,0.012]],[[95284.0,0.5749043],[95286.0,0.4142502],[95288.0,0.0524494],[95289.0,0.0524483],[95499.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745841974932,[[95296.0,2.10672345],[95295.0,0.3608],[95294.0,0.10489],[95292.0,0.1205],[95286.0,0.0524497]],[[95297.0,0.2997757],[95299.0,0.3460866],[95300.0,0.1524423],[95304.0,0.4132405],[95324.0,0.14411477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842010362,[[95286.0,2.3433299],[95285.0,0.1295],[95284.0,0.236101],[95283.0,0.0524515],[95282.0,0.00262]],[[95287.0,0.14],[95290.0,0.0524479],[95296.0,0.1711445],[95304.0,0.07428],[95315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842056084,[[95257.0,0.17299887],[95255.0,0.00104981],[95248.0,0.1305],[95247.0,0.4916],[95246.0,0.01063513]],[[95258.0,0.8390616],[95259.0,0.1375],[95260.0,0.0524647],[95261.0,0.0524638],[95265.0,0.13248385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842093607,[[95176.0,0.4089],[95175.0,0.126],[95174.0,0.3608],[95173.0,0.2625598],[95172.0,0.2160512]],[[95177.0,0.3600402],[95179.0,0.0525094],[95180.0,0.0525085],[95183.0,0.0525068],[95186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842123830,[[95181.0,0.3734312],[95177.0,0.3608],[95173.0,0.26],[95167.0,0.21163767],[95166.0,0.3608]],[[95182.0,0.3700292],[95184.0,0.0525066],[95185.0,0.0525061],[95186.0,0.6128],[95191.0,0.12336641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842162172,[[95167.0,0.131],[95165.0,0.0010508],[95152.0,0.0525236],[95150.0,0.01037159],[95147.0,0.24]],[[95168.0,0.3830601],[95170.0,0.0525141],[95172.0,0.0525132],[95174.0,0.4133117],[95178.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842207996,[[95120.0,0.11],[95110.0,0.1278],[95109.0,0.1364],[95106.0,0.1324],[95105.0,0.21124966]],[[95121.0,0.5061438],[95122.0,0.1271],[95123.0,0.0525403],[95124.0,0.4133394],[95130.0,0.12336641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842248732,[[95120.0,0.202],[95113.0,0.00262],[95103.0,0.01838473],[95101.0,0.1366],[95100.0,0.27]],[[95121.0,0.4378438],[95122.0,0.4061],[95123.0,0.4658803],[95124.0,0.0525396],[95129.0,0.0525366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842282167,[[95127.0,2.2456506],[95126.0,0.484],[95125.0,0.0525382],[95124.0,0.0525391],[95118.0,0.12598641]],[[95128.0,0.2201503],[95130.0,0.0525362],[95131.0,0.13212371],[95138.0,0.01],[95142.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842318192,[[95218.0,0.8587497],[95216.0,0.104976],[95215.0,0.2569],[95213.0,0.05249],[95160.0,1.11976]],[[95219.0,0.2614],[95220.0,0.0015],[95224.0,0.2099381],[95226.0,0.1776833],[95227.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842350008,[[95234.0,0.3519111],[95232.0,0.0524792],[95230.0,0.0524804],[95226.0,0.2962828],[95225.0,0.3608]],[[95235.0,0.410434],[95237.0,0.0524771],[95240.0,0.18579198],[95245.0,0.23],[95247.0,0.15908022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842393229,[[95225.0,0.4766343],[95223.0,0.1049682],[95219.0,1.5],[95218.0,0.36342],[95217.0,0.1247]],[[95226.0,0.3699321],[95228.0,0.0524824],[95229.0,0.1230014],[95232.0,0.13331638],[95236.0,0.292478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842445850,[[95230.0,0.5021],[95224.0,0.1135],[95223.0,0.01059916],[95215.0,0.00786566],[95214.0,0.3608]],[[95231.0,0.3924063],[95233.0,0.0677],[95234.0,0.0524786],[95235.0,0.3608],[95238.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842477962,[[95181.0,0.14290848],[95170.0,0.2249],[95167.0,0.01214611],[95166.0,0.1157],[95155.0,0.2100878]],[[95182.0,0.5674292],[95183.0,0.4749],[95184.0,0.4133067],[95185.0,0.06280448],[95188.0,0.0525042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842513991,[[95184.0,2.5664247],[95182.0,0.1050136],[95181.0,0.0525076],[95172.0,0.3608],[95163.0,0.68518877]],[[95185.0,0.3415225],[95187.0,0.0525045],[95191.0,0.0525026],[95192.0,0.1098],[95197.0,0.0524994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842564301,[[95186.0,0.2854],[95185.0,0.1097],[95182.0,0.3608],[95178.0,0.2100363],[95175.0,0.052511]],[[95187.0,0.3400181],[95188.0,0.17282],[95189.0,0.1575117],[95196.0,0.3608],[95197.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842597043,[[95212.0,0.815791],[95211.0,0.2018],[95210.0,0.1496913],[95209.0,0.0524919],[95205.0,0.0524945]],[[95213.0,0.37622876],[95215.0,0.0524891],[95217.0,0.0524885],[95220.0,0.0539863],[95223.0,0.29300479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842646674,[[95308.0,0.075],[95306.0,0.3608],[95301.0,0.0976],[95299.0,0.209771],[95298.0,1.87111784]],[[95309.0,0.4682493],[95310.0,0.1052],[95311.0,0.1573096],[95312.0,0.1025],[95313.0,0.0524355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842681788,[[95281.0,0.4689109],[95279.0,0.4657066],[95278.0,0.0524538],[95270.0,0.12356948],[95259.0,0.15967455]],[[95282.0,0.3698087],[95287.0,0.0524497],[95289.0,0.06996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842703497,[[95302.0,0.59028631],[95301.0,0.1073],[95300.0,0.1573251],[95299.0,0.0524426],[95297.0,0.3608]],[[95303.0,0.2672],[95305.0,0.06988],[95307.0,0.2097543],[95309.0,0.0524376],[95313.0,0.2924352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842761525,[[95279.0,0.23267455],[95273.0,0.01754166],[95267.0,0.0015744],[95266.0,0.2098426],[95264.0,0.4132618]],[[95280.0,0.5496131],[95282.0,0.0524526],[95283.0,0.0524517],[95285.0,0.1021],[95286.0,0.4132501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842822780,[[95264.0,2.3236484],[95263.0,0.0968],[95262.0,0.1049253],[95259.0,0.0254093],[95258.0,0.0524651]],[[95265.0,0.02],[95267.0,0.2098419],[95269.0,0.0524594],[95270.0,0.0524588],[95273.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842856996,[[95247.0,0.102],[95246.0,0.00799139],[95238.0,0.103],[95237.0,0.01662561],[95236.0,0.2099086]],[[95248.0,0.8007716],[95250.0,0.1049406],[95251.0,0.4132694],[95255.0,0.4103],[95256.0,0.0524665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842917729,[[95171.0,2.92945114],[95169.0,0.1575417],[95168.0,0.0927],[95167.0,0.00157617],[95166.0,0.01422047]],[[95172.0,0.8636],[95174.0,0.0525118],[95188.0,0.4628045],[123790.0,0.6813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842954950,[[95207.0,1.86584643],[95206.0,0.1796],[95205.0,0.1574823],[95203.0,0.0927],[95202.0,0.3608]],[[95208.0,0.4358518],[95209.0,0.0903],[95210.0,0.1049843],[95215.0,0.0524896],[95250.0,0.1236082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745842988561,[[95219.0,0.3499475],[95218.0,0.0908],[95217.0,0.0524874],[95216.0,0.0524883],[95215.0,0.0951]],[[95220.0,0.3214453],[95221.0,0.0906],[95222.0,0.13276479],[95225.0,0.0881],[95226.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843077924,[[95273.0,0.0955],[95272.0,0.2098306],[95270.0,0.1382586],[95269.0,0.020847],[95267.0,0.0524603]],[[95274.0,0.2482434],[95275.0,0.0916],[95276.0,0.13214507],[95282.0,0.4132523],[95293.0,0.13310821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843134364,[[95275.0,0.4629241],[95274.0,0.0879],[95273.0,0.104914],[95272.0,0.3608],[95270.0,0.0839]],[[95276.0,0.4455219],[95278.0,0.0524549],[95279.0,0.121454],[95280.0,0.0856],[95284.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843165271,[[95261.0,0.20804445],[95260.0,0.0886],[95257.0,0.01197334],[95255.0,0.1425665],[95233.0,0.3608]],[[95262.0,0.6133528],[95264.0,0.0524626],[95265.0,0.0524618],[95268.0,0.0524602],[95270.0,0.46722439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843223098,[[95289.0,0.5484767],[95288.0,0.45],[95286.0,0.0951],[95281.0,0.0524523],[95273.0,0.0524569]],[[95290.0,0.3497911],[95291.0,0.1782],[95292.0,0.0524472],[95293.0,0.0524463],[95295.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843237703,[[95289.0,1.1545767],[95288.0,0.45],[95283.0,0.0524513],[95281.0,0.0524523],[95270.0,0.08093702]],[[95290.0,0.4390911],[95291.0,0.0932],[95292.0,0.2006944],[95293.0,0.0524463],[95300.0,0.38187404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843320460,[[95315.0,2.45421348],[95313.0,0.19407],[95312.0,0.3608],[95311.0,0.0876],[95310.0,0.0524365]],[[95316.0,0.3497339],[95318.0,0.1048651],[95321.0,0.0524312],[95324.0,0.0921],[95325.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843347179,[[95328.0,1.2305075],[95327.0,0.0969],[95326.0,0.0524274],[95325.0,0.0524283],[95322.0,0.0524299]],[[95329.0,0.4633053],[95330.0,0.0931],[95331.0,0.0524253],[95334.0,0.0524241],[95335.0,0.06856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843414112,[[95324.0,0.58702709],[95323.0,0.0918],[95322.0,0.4132298],[95321.0,0.0524305],[95316.0,0.0958]],[[95325.0,0.5338141],[95327.0,0.0524278],[95329.0,0.0524267],[95331.0,0.0896],[95332.0,0.1208249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843494069,[[95298.0,0.7305735],[95297.0,0.0524434],[95296.0,0.0524442],[95293.0,0.0524459],[95292.0,1.503]],[[95299.0,0.12],[95300.0,0.31616916],[95302.0,0.0524414],[95305.0,0.0524396],[95308.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843515775,[[95298.0,1.4223735],[95297.0,0.0524434],[95296.0,0.0524442],[95294.0,0.00262],[95292.0,1.5524464]],[[95299.0,0.3337713],[95301.0,0.0524417],[95308.0,0.1208381],[95309.0,0.15],[95310.0,0.08092139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843580951,[[95372.0,0.8806085],[95370.0,0.1048064],[95367.0,0.0524053],[95363.0,0.3608],[95345.0,0.16045666]],[[95373.0,0.4664281],[95374.0,0.0794],[95375.0,0.0842],[95377.0,0.0523999],[95382.0,0.14917151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843618669,[[95382.0,1.29265266],[95381.0,0.1657],[95380.0,0.1571936],[95378.0,0.00262],[95377.0,0.0015727]],[[95383.0,0.304],[95385.0,0.1571877],[95391.0,0.0672],[95392.0,0.12308721],[95393.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843651083,[[95451.0,0.149],[95448.0,0.1497],[95447.0,0.00418154],[95445.0,1.5733],[95444.0,0.2094509]],[[95452.0,0.4813351],[95453.0,0.0758],[95454.0,0.0523581],[95455.0,0.0523572],[95457.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843700504,[[95393.0,0.43126582],[95392.0,0.3608],[95391.0,0.1047835],[95390.0,0.0836],[95360.0,0.73744354]],[[95394.0,0.5597224],[95396.0,0.05239],[95397.0,0.0523891],[95402.0,0.1568],[95403.0,0.48388613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843743223,[[95384.0,0.15985367],[95381.0,0.1655],[95377.0,0.0015727],[95376.0,0.00262],[95373.0,0.2096085]],[[95385.0,0.5697822],[95386.0,0.3608],[95387.0,0.0523948],[95388.0,0.0523939],[95391.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843796258,[[95364.0,0.01304029],[95357.0,0.1715],[95352.0,0.0842],[95351.0,0.2096562],[95337.0,0.3608]],[[95365.0,0.5220061],[95367.0,0.0524059],[95368.0,0.052405],[95370.0,0.4488],[95371.0,0.0524034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843845770,[[95342.0,0.00200008],[95337.0,0.0814],[95336.0,0.081],[95335.0,0.0786],[95333.0,0.00795486]],[[95343.0,0.5052745],[95344.0,0.0862],[95345.0,0.052418],[95346.0,0.49171855],[96379.0,0.00385032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843893117,[[95315.0,0.72153615],[95313.0,0.1265347],[95312.0,0.1282356],[95310.0,0.0524366],[95306.0,0.24625266]],[[95316.0,0.34096],[95326.0,0.22],[95330.0,0.2128165],[95332.0,0.3608],[95336.0,0.0524225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843921729,[[95363.0,0.7483],[95361.0,0.0524085],[95358.0,0.05241],[95355.0,1.8608],[95345.0,0.01859426]],[[95364.0,0.4230354],[95368.0,0.1304049],[95370.0,0.0524039],[95373.0,0.0824],[95374.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1745843965758,[[95403.0,1.2203426],[95401.0,0.0523867],[95400.0,0.0523871],[95395.0,0.05239],[95394.0,0.12312633]],[[95404.0,0.3505404],[95406.0,0.053384],[95407.0,0.0835],[95408.0,0.0523833],[95410.0,0.0523819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844014177,[[95412.0,0.00157212],[95406.0,0.1592],[95405.0,0.00104816],[95402.0,0.209543],[95400.0,0.4131872]],[[95413.0,0.8238887],[95414.0,0.4406],[95415.0,0.1047588],[95416.0,0.052379],[95422.0,0.12312633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844046189,[[95448.0,0.82878494],[95445.0,0.1318625],[95444.0,0.00261],[95443.0,0.3608]],[[95449.0,0.16],[95461.0,0.052354],[95464.0,0.06772],[95465.0,0.0538521],[95483.0,0.0523418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844083110,[[95476.0,0.8762824],[95475.0,0.0833],[95474.0,0.0523462],[95470.0,0.0523486],[95468.0,0.0523498]],[[95477.0,0.3593802],[95478.0,0.06764],[95479.0,0.0523444],[95480.0,0.0523436],[95486.0,0.1553403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844119441,[[95497.0,0.1909],[95490.0,0.0855],[95487.0,0.209358],[95485.0,0.0549506],[95473.0,0.3608]],[[95498.0,0.6554342],[95499.0,0.0927],[95500.0,0.0523329],[95501.0,0.0523321],[95514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844155161,[[95497.0,0.1839],[95494.0,0.007742],[95490.0,0.0855],[95483.0,0.01066159],[95482.0,0.21093837]],[[95498.0,0.5652342],[95499.0,0.192],[95500.0,0.1198929],[95501.0,0.0523321],[95505.0,0.37116985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844192468,[[95536.0,0.5178],[95529.0,0.2092657],[95528.0,0.0971],[95527.0,0.4131176],[95524.0,0.052319]],[[95537.0,0.6707487],[95539.0,0.1569345],[95546.0,0.0998],[95547.0,0.24],[95549.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844227682,[[95472.0,0.4620812],[95469.0,0.1027],[95468.0,0.2047],[95467.0,0.0523505],[95466.0,0.37127837]],[[95473.0,0.4813912],[95475.0,0.1489466],[95477.0,0.1001],[95478.0,0.0523449],[95481.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844261218,[[95494.0,0.16098975],[95492.0,0.2093463],[95490.0,0.1535379],[95488.0,0.1481388],[95482.0,0.05391277]],[[95495.0,0.6703408],[95496.0,0.1044],[95497.0,0.0523346],[95498.0,0.0523337],[95501.0,0.119732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844306452,[[95549.0,0.5586203],[95548.0,0.0949],[95547.0,0.1046128],[95546.0,0.3608],[95346.0,0.143608]],[[95550.0,0.4732203],[95552.0,0.156913],[95554.0,0.06736],[95555.0,0.0968],[95561.0,0.01074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844330359,[[95549.0,0.9262224],[95548.0,0.1022],[95547.0,0.0523062],[95546.0,0.052307],[95543.0,0.0523087]],[[95550.0,0.4842203],[95552.0,0.052304],[95553.0,0.0523034],[95558.0,0.1031],[95559.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844365471,[[95560.0,0.2091984],[95558.0,0.0523001],[95557.0,0.0523007],[95554.0,0.4653],[95552.0,0.41467322]],[[95561.0,0.002],[95578.0,0.03303536],[95581.0,0.06728],[95589.0,0.3608],[95593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844414920,[[95579.0,0.3643],[95575.0,0.5699649],[95573.0,0.0522924],[95571.0,0.00767149],[95570.0,0.0522937]],[[95580.0,0.6762546],[95581.0,0.1018],[95582.0,0.052288],[95583.0,0.0522872],[95586.0,0.01898676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844443441,[[95617.0,0.052268],[95614.0,0.05227],[95598.0,0.0672],[95581.0,0.1047]],[[95621.0,0.2613314],[95624.0,0.1088],[95625.0,0.2235],[95626.0,0.3608],[95628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844479072,[[95594.0,1.859124],[95592.0,0.1045633],[95591.0,0.03319268],[95589.0,0.1585919],[95588.0,0.0672]],[[95595.0,0.7271218],[95596.0,0.1267],[95597.0,0.0522794],[95600.0,0.052278],[95601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844514502,[[95447.0,1.76980104],[95445.0,0.0523621],[95443.0,0.0523635],[95441.0,0.2829],[95435.0,0.00104783]],[[95448.0,0.6408],[95454.0,0.0523577],[95456.0,0.1548],[95457.0,0.1499],[95463.0,0.0523527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844531706,[[95413.0,0.3825207],[95412.0,0.03000237],[95411.0,0.052381],[95410.0,0.3036],[95408.0,0.0523825]],[[95414.0,0.032],[95417.0,0.5703128],[95419.0,0.2028769],[126150.0,40.294958],[130190.0,53.717663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844564135,[[95398.0,0.0523882],[95392.0,2.18453032],[95391.0,0.1524],[95388.0,0.39080723],[95386.0,0.0523948]],[[95402.0,0.3608],[95415.0,0.07951879],[95416.0,0.0523786],[95437.0,0.0523674],[95448.0,0.5236147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844571954,[[95428.0,0.5334877],[95427.0,0.15],[95426.0,0.0523729],[95423.0,0.1545],[95422.0,1.58685699]],[[95429.0,0.1146],[95430.0,0.0015],[95431.0,0.3607817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844636500,[[95412.0,0.07157212],[95411.0,0.15947679],[95404.0,0.21178868],[95401.0,0.1678],[95399.0,0.2095507]],[[95413.0,1.1920207],[95415.0,0.0523795],[95416.0,0.0523786],[95419.0,0.0523769],[95421.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844673406,[[95378.0,0.5462976],[95377.0,0.0015727],[95376.0,1.7096012],[95375.0,0.00104849],[95372.0,0.00781554]],[[95379.0,0.3545954],[95381.0,0.1047964],[95388.0,0.052394],[95400.0,0.48367096],[95414.0,0.8845978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844682516,[[95378.0,2.1962976],[95377.0,0.0015727],[95376.0,0.5179998],[95375.0,0.00104849],[95369.0,0.17527506]],[[95379.0,0.215],[95383.0,0.3608],[95388.0,0.052394],[95389.0,0.1],[95402.0,0.0523867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844748165,[[95415.0,0.35956813],[95414.0,0.1821],[95413.0,0.1047592],[95409.0,0.001572],[95405.0,0.1851]],[[95416.0,1.1974141],[95418.0,0.1571337],[95421.0,0.1882],[95430.0,0.89547096],[95433.0,0.08001671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844793898,[[95435.0,0.5189724],[95433.0,0.1571058],[95430.0,0.3608],[95425.0,0.1781],[95418.0,0.0523774]],[[95436.0,0.736972],[95438.0,0.2094674],[95439.0,0.26091671],[95444.0,0.3608],[95445.0,0.08069071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844847232,[[95433.0,2.2066768],[95432.0,0.3608],[95431.0,0.1571091],[95423.0,0.3608],[95420.0,0.08070502]],[[95434.0,0.15],[95435.0,0.2094726],[95437.0,0.052367],[95440.0,0.0523658],[95444.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844884461,[[95415.0,0.53238533],[95412.0,0.21109432],[95411.0,0.0523811],[95410.0,0.1842],[95408.0,0.0523825]],[[95416.0,0.8543141],[95418.0,0.4205779],[95419.0,0.0523771],[95421.0,0.1786],[95426.0,0.26712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844946619,[[95396.0,0.4118726],[95395.0,0.00157242],[95390.0,0.1786],[95387.0,0.0523942],[95384.0,0.0523958]],[[95397.0,0.8763558],[95398.0,0.1753],[95399.0,0.4096883],[95400.0,0.0523875],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745844992830,[[95375.0,2.3347041],[95373.0,0.1048034],[95371.0,0.3608],[95368.0,0.0524045],[95367.0,0.01577472]],[[95376.0,0.3076],[95378.0,0.2095982],[95380.0,0.0523984],[95383.0,0.2310969],[95389.0,0.0523936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845015450,[[95425.0,0.7173743],[95424.0,0.1745],[95423.0,0.0523742],[95422.0,0.0523751],[95420.0,0.01471786]],[[95426.0,0.013],[95428.0,0.1756],[95429.0,0.1733],[95430.0,0.0015],[95434.0,0.0523686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845071296,[[95431.0,0.285],[95423.0,0.1806],[95421.0,1.7095009],[95420.0,0.06948],[95419.0,0.168]],[[95432.0,0.6846789],[95434.0,0.1047377],[95435.0,0.0523682],[95436.0,0.001],[95438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845075696,[[95431.0,0.5500811],[95429.0,0.1047416],[95425.0,0.3608],[95421.0,1.5523753],[95410.0,0.24525255]],[[95432.0,0.5194789],[95434.0,0.2802377],[95435.0,0.0523682],[95436.0,0.001],[95438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845139133,[[95397.0,1.05245883],[95396.0,0.1829],[95395.0,0.104779],[95394.0,0.0523904],[95391.0,0.00794932]],[[95398.0,0.5150536],[95399.0,0.1814],[95400.0,0.1047755],[95401.0,0.0523868],[95402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845173262,[[95397.0,0.34530303],[95391.0,0.00794932],[95377.0,0.0415727],[95376.0,1.9132004],[95374.0,0.0524013]],[[95398.0,0.6995536],[95400.0,0.1047755],[95401.0,0.0523868],[95402.0,0.3608],[95403.0,0.10621199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845205793,[[95384.0,1.06],[95377.0,0.2111724],[95376.0,0.1705],[95375.0,0.05344949],[95371.0,0.0524029]],[[95385.0,0.9045822],[95386.0,0.1788],[95387.0,0.0523945],[95389.0,0.0523935],[95391.0,0.01243818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845265134,[[95353.0,0.042],[95340.0,0.3862807],[95338.0,0.0524213],[95336.0,0.1721],[95335.0,0.0524227]],[[95354.0,0.8969503],[95355.0,0.1862],[95356.0,0.2776239],[95357.0,0.052411],[95369.0,0.0524044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845277130,[[95359.0,1e-07],[95345.0,0.00104882],[95343.0,0.172],[95342.0,0.00157328],[95339.0,0.2096832]],[[95360.0,1.22159238],[95361.0,0.1716],[95362.0,0.1572261],[95363.0,0.4132077],[95364.0,0.10621199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845303048,[[95378.0,0.7303976],[95376.0,0.0524],[95375.0,0.0524009],[95372.0,0.0524026],[95371.0,0.00801666]],[[95379.0,0.43687216],[95381.0,0.052398],[95384.0,0.0523963],[95389.0,0.35974996],[95392.0,0.0523917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845363892,[[95351.0,0.37323006],[95350.0,0.1851],[95349.0,0.1048304],[95348.0,0.3608],[95307.0,0.06885385]],[[95352.0,0.38248],[95353.0,0.1833],[95354.0,0.2096513],[95356.0,0.0524116],[95360.0,0.0524097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845379396,[[95351.0,0.38437316],[95348.0,0.5704622],[95346.0,0.0524169],[95345.0,0.00104882],[95343.0,0.05258047]],[[95352.0,0.4816547],[95354.0,0.2096524],[95355.0,0.1731],[95356.0,0.1768],[95361.0,0.19085877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845408006,[[95363.0,1.0812305],[95362.0,0.5401],[95361.0,0.0524082],[95360.0,0.0524091],[95357.0,0.0524107]],[[95364.0,0.25642582],[95371.0,0.2096139],[95373.0,0.0524022],[95374.0,0.22],[95376.0,0.18676741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845445546,[[95395.0,0.209558],[95394.0,0.0523901],[95393.0,0.0523909],[95390.0,0.0523926],[95386.0,0.378836]],[[95396.0,0.2619479],[95397.0,0.21],[95406.0,0.001],[95416.0,0.0523789],[95420.0,0.19085877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845475165,[[95426.0,0.4714921],[95424.0,0.0523736],[95423.0,0.0523742],[95421.0,0.3608],[95419.0,0.0523764]],[[95427.0,0.5202601],[95428.0,0.01834481],[95429.0,0.0523714],[95430.0,0.0538709],[95432.0,0.13336691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845510388,[[95480.0,1.8613736],[95479.0,0.187],[95478.0,0.052344],[95477.0,0.0523449],[95474.0,0.4131465]],[[95481.0,0.077],[95482.0,0.2093707],[95483.0,0.1989],[95484.0,0.0523413],[95486.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845556607,[[95390.0,0.6527712],[95389.0,0.00157261],[95388.0,0.1047868],[95380.0,0.19085877],[95375.0,0.00104849]],[[95391.0,0.852369],[95393.0,0.1571748],[95400.0,0.06768],[95401.0,0.7581],[95410.0,0.24324057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845587636,[[95444.0,0.7982526],[95443.0,0.00788665],[95442.0,0.1570913],[95438.0,0.00889732],[95431.0,0.4151]],[[95445.0,0.3494504],[95447.0,0.104724],[95448.0,0.0523611],[95449.0,0.3608],[95454.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845619542,[[95397.0,0.8522558],[95395.0,0.1571689],[95388.0,0.19085877],[95387.0,0.00954769],[95385.0,0.00886372]],[[95398.0,0.5208],[95402.0,0.209547],[95404.0,0.0523851],[95407.0,0.0523837],[95408.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845656271,[[95493.0,0.2093451],[95491.0,0.0523368],[95490.0,0.0523377],[95487.0,0.0523394],[95485.0,0.5367]],[[95494.0,0.00022726],[95495.0,0.2093419],[95496.0,0.061],[95497.0,0.0523342],[95505.0,0.44538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845685794,[[95535.0,0.35941538],[95534.0,0.1949],[95531.0,0.0523151],[95529.0,0.191],[95528.0,0.7759]],[[95536.0,0.4812509],[95537.0,0.1948],[95538.0,0.0523116],[95539.0,0.4131111],[95541.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845723902,[[95409.0,0.00157217],[95404.0,0.1974],[95388.0,0.2095753],[95382.0,0.2511971],[95380.0,0.37020979]],[[95412.0,0.0523811],[95413.0,0.4131801],[95417.0,0.3608],[95422.0,0.38171754],[95431.0,0.5237063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845764550,[[95342.0,0.36097258],[95340.0,0.0524198],[95339.0,0.2440208],[95336.0,0.1866],[95332.0,0.0524246]],[[95343.0,0.4826745],[95345.0,0.518054],[95347.0,0.189],[95348.0,0.3745],[95349.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845802367,[[95289.0,2.47706592],[95288.0,0.1945],[95287.0,0.1573467],[95286.0,0.3608],[95280.0,0.19085877]],[[95290.0,0.13155509],[95293.0,0.2097852],[95295.0,0.0524451],[95296.0,0.10614465],[95297.0,0.249044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845836088,[[95237.0,0.3599079],[95236.0,0.3675],[95235.0,0.0524776],[95234.0,1.5],[95233.0,0.0524786]],[[95238.0,0.3908],[95242.0,0.2098971],[95245.0,0.2359728],[95248.0,0.05],[95249.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845866106,[[95247.0,0.4032836],[95246.0,0.0524715],[95245.0,0.0524723],[95242.0,0.052474],[95239.0,1.8608]],[[95248.0,0.5197836],[95250.0,0.0524703],[95253.0,0.0524682],[95255.0,0.0015],[95256.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845900230,[[95186.0,0.7451481],[95184.0,0.1050115],[95178.0,0.0525092],[95177.0,0.00970979],[95167.0,0.00157617]],[[95187.0,0.5690181],[95189.0,0.3457117],[95190.0,0.198],[95214.0,0.5249014],[95587.0,0.00182892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845934437,[[95192.0,1.5],[95105.0,0.00287994]],[[95216.0,1.22000089],[95222.0,0.0524854],[95230.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745845963458,[[95202.0,0.151],[95197.0,0.209996],[95194.0,0.0525006],[95192.0,0.188],[95191.0,0.2344023]],[[95203.0,1.2378869],[95204.0,0.1964],[95205.0,0.1049902],[95210.0,0.59284194],[95355.0,1.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846018691,[[95219.0,0.6074475],[95218.0,0.1838],[95217.0,0.0524874],[95216.0,0.0524885],[95213.0,0.1959]],[[95220.0,0.5403453],[95221.0,0.3608],[95222.0,0.1049714],[95223.0,0.08006242],[95225.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846074124,[[95254.0,2.37185611],[95253.0,0.1804],[95252.0,0.0524682],[95251.0,0.0524691],[95249.0,0.3608]],[[95255.0,0.1335],[95265.0,0.2],[95275.0,0.4132561],[95277.0,0.06844],[95291.0,0.0524477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846094328,[[95312.0,2.2205427],[95310.0,0.0524367],[95307.0,0.1834],[95303.0,0.1878],[95302.0,0.01208097]],[[95313.0,0.3697405],[95315.0,0.0524343],[95316.0,0.0524335],[95317.0,0.1878],[95321.0,0.0524312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846139346,[[95312.0,0.5261],[95310.0,0.2097466],[95308.0,0.0524378],[95304.0,0.0524397],[95300.0,0.0524421]],[[95313.0,0.69595591],[95314.0,0.0524345],[95315.0,0.62469763],[95318.0,0.25258],[95322.0,0.12542328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846203314,[[95292.0,0.3559],[95290.0,0.3608],[95289.0,0.19707417],[95285.0,0.21085048],[95282.0,0.06037822]],[[95293.0,0.8703845],[95295.0,0.104891],[95298.0,0.27262138],[95299.0,0.052443],[95311.0,0.13357643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846232934,[[95266.0,0.544844],[95265.0,0.1818],[95264.0,0.2426615],[95263.0,0.0524624],[95261.0,0.0524637]],[[95267.0,0.16],[95268.0,0.2098396],[95270.0,0.0524591],[95271.0,0.068],[95274.0,0.0524571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846266169,[[95255.0,0.06899329],[95253.0,0.2098717],[95250.0,0.4233693],[95249.0,0.177],[95247.0,0.0524713]],[[95256.0,0.554266],[95257.0,0.1855],[95258.0,0.4132659],[95259.0,0.052465],[95261.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846279568,[[95237.0,0.83288509],[95236.0,1.6858],[95235.0,0.1574325],[95233.0,0.01031423],[95232.0,0.0524794]],[[95238.0,0.3509057],[95239.0,0.1868],[95240.0,0.0524754],[95243.0,0.0524741],[95249.0,0.0524707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846361621,[[95285.0,0.69328285],[95284.0,0.1584],[95283.0,0.1573539],[95276.0,1.5],[95271.0,0.3608]],[[95286.0,0.5059999],[95288.0,0.157348],[95289.0,0.1584],[95290.0,0.08127079],[95292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846425564,[[95293.0,2.00463746],[95292.0,0.1286],[95291.0,0.1048932],[95286.0,0.1884499],[95285.0,0.00778075]],[[95294.0,0.6206823],[95296.0,0.0524449],[95297.0,0.13221479],[95298.0,0.1365],[95315.0,0.4627341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846451598,[[95314.0,0.6189383],[95313.0,0.01051672],[95312.0,0.0524351],[95311.0,0.052436],[95308.0,0.0524376]],[[95315.0,0.5539361],[95316.0,0.001],[95317.0,0.4132329],[95318.0,0.1252],[95319.0,0.07977079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846549462,[[95247.0,2.1011858],[95245.0,0.0524722],[95244.0,0.052473],[95242.0,0.1155],[95239.0,0.0524757]],[[95248.0,0.4618836],[95250.0,0.0524698],[95251.0,0.06752],[95252.0,0.0524691],[95254.0,0.10680761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846601604,[[95225.0,1.99333151],[95224.0,0.122],[95223.0,0.2741528],[95220.0,0.3608],[95216.0,0.38277332]],[[95226.0,0.142],[95235.0,0.124],[95236.0,0.01],[95241.0,0.0524748],[95248.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846617612,[[95243.0,0.3758946],[95241.0,0.0524742],[95240.0,0.0524751],[95238.0,0.3481],[95237.0,0.0524767]],[[95244.0,0.6182],[95248.0,0.2098852],[95250.0,0.4132699],[95254.0,0.2924677],[98241.0,0.01618616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846700601,[[95227.0,0.3308299],[95226.0,0.1164],[95225.0,0.16643872],[95223.0,1.618],[95218.0,0.19144599]],[[95228.0,0.122],[95240.0,0.0524754],[95242.0,0.1217],[95248.0,0.1165],[95249.0,0.58440897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846752034,[[95235.0,2.0901123],[95234.0,0.1196],[95233.0,0.0524791],[95232.0,0.0524795],[95229.0,0.0524811]],[[95236.0,0.272],[95238.0,0.2099059],[95240.0,0.1253],[95241.0,0.4132747],[95242.0,0.0524742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846799958,[[95220.0,2.02221144],[95219.0,0.1233],[95218.0,0.1049744],[95216.0,0.1189],[95210.0,0.1256189]],[[95221.0,0.5740431],[95223.0,0.0524847],[95225.0,0.4132837],[95229.0,0.1143],[98241.0,0.01618616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846830671,[[95231.0,0.13],[95229.0,0.2099249],[95227.0,0.0524823],[95226.0,0.3608],[95223.0,0.0524842]],[[95232.0,0.6165189],[95233.0,0.1187],[95234.0,0.1574373],[95235.0,0.3608],[95241.0,0.1256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846890509,[[95229.0,2.1094233],[95228.0,0.1049628],[95227.0,0.3608],[95223.0,0.0524844],[95221.0,0.119]],[[95230.0,0.3846],[95232.0,0.2099197],[95233.0,0.1251],[95234.0,0.0524787],[95236.0,0.0524778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846925225,[[95213.0,0.35463976],[95211.0,0.0524912],[95209.0,0.3608],[95208.0,0.0524928],[95200.0,0.4181161]],[[95214.0,0.2099586],[95216.0,0.052489],[95217.0,0.0524881],[95220.0,0.0524865],[95221.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846956148,[[95181.0,0.04138781],[95142.0,0.3608],[95138.0,0.4151],[95134.0,0.3608],[95130.0,0.1256189]],[[95182.0,0.2100292],[95184.0,0.0525066],[95185.0,0.0525057],[95188.0,0.0525041],[95194.0,0.052501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745846997870,[[95105.0,0.01000006],[95101.0,0.2358],[95100.0,0.105],[95099.0,0.2102117],[95097.0,0.00157733]],[[95106.0,0.948797],[95107.0,0.02656786],[95108.0,0.0525485],[95110.0,0.0525475],[95113.0,0.0525457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847025993,[[95133.0,2.38759832],[95132.0,0.1147],[95131.0,0.0525349],[95130.0,0.0525359],[95125.0,0.3608]],[[95134.0,0.165],[95136.0,0.001],[95143.0,0.1686291],[95147.0,0.052527],[95153.0,0.02303408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847048900,[[95164.0,0.5130858],[95163.0,0.3608],[95161.0,0.0525188],[95158.0,0.0525204],[95157.0,1.617]],[[95165.0,0.5860667],[95167.0,0.0525158],[95168.0,0.0525151],[95170.0,0.1194],[95175.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847059607,[[95201.0,0.5672872],[95199.0,0.0524974],[95198.0,0.0524983],[95195.0,1.9153],[90061.0,0.03332277]],[[95202.0,0.1],[95204.0,0.1598238],[95207.0,0.122],[95212.0,0.23],[95220.0,0.2404475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847110946,[[94985.0,0.36004206],[94983.0,0.1678169],[94982.0,0.2995177],[94977.0,0.0526203],[94970.0,0.29573553]],[[94986.0,0.4978],[94989.0,0.2104559],[94990.0,0.07152],[94992.0,0.0526125],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847130666,[[94958.0,0.00481228],[94956.0,0.122],[94943.0,0.3608],[94927.0,0.081],[94924.0,0.3608]],[[94967.0,0.0526263],[94970.0,0.8516],[94974.0,0.1663223],[94975.0,0.0015],[94980.0,0.6457657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847139372,[[94947.0,0.3465446],[94945.0,0.052638],[94943.0,1.6154],[94942.0,0.0526396],[94941.0,0.1153]],[[94948.0,0.15068168],[94950.0,0.2105444],[94952.0,0.0526345],[94953.0,0.3608],[94956.0,0.0526324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847164596,[[95051.0,0.6053186],[95050.0,0.1215],[95049.0,0.1051614],[95048.0,0.3608],[95046.0,0.0525822]],[[95052.0,0.142],[95054.0,0.2103123],[95056.0,0.0525769],[95060.0,0.052575],[95061.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847212520,[[94903.0,0.3506466],[94901.0,0.1798625],[94900.0,0.1131545],[94890.0,0.2881349],[94886.0,0.4151]],[[94904.0,0.7214444],[94905.0,0.2548],[94906.0,0.0526604],[94907.0,0.0526595],[94910.0,0.0526578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847220134,[[94915.0,0.62192],[94913.0,0.0526557],[94911.0,0.0526568],[94909.0,0.0526578],[94903.0,1.5]],[[94916.0,0.7324178],[94918.0,0.0526534],[94920.0,0.0526527],[94924.0,0.1744503],[94925.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847252249,[[94880.0,0.21227647],[94878.0,0.0526752],[94876.0,0.0526764],[94872.0,0.1175],[94869.0,0.1174]],[[94881.0,0.2106955],[94883.0,0.0526732],[94884.0,0.0526722],[94888.0,0.5634704],[94889.0,0.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847277159,[[94775.0,0.05],[94756.0,0.2],[94750.0,0.0527466],[94747.0,0.00158316],[94745.0,0.00888123]],[[94776.0,0.5727289],[94778.0,0.0527315],[94780.0,0.007],[94783.0,0.1450887],[94785.0,0.2881349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847304174,[[94824.0,0.153],[94816.0,0.0527097],[94813.0,0.1762115],[94810.0,0.3608],[94809.0,0.0527137]],[[94825.0,0.9536199],[94827.0,0.0527039],[94828.0,0.0527033],[94830.0,0.2424],[94832.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847331786,[[94850.0,0.3608],[94843.0,0.0526945],[94842.0,0.2388],[94823.0,0.0527059],[94820.0,0.2881349]],[[94851.0,0.2107621],[94853.0,0.0526898],[94854.0,0.0526889],[94858.0,0.0526871],[94859.0,0.24742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847357105,[[94904.0,0.7314444],[94902.0,0.1796617],[94901.0,0.0526626],[94898.0,0.0526643],[94881.0,0.095]],[[94905.0,0.1645],[94909.0,0.2106346],[94911.0,0.0526572],[94914.0,0.126],[94915.0,0.2726554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847385440,[[94852.0,0.0035814],[94842.0,0.1248],[94841.0,0.16031541],[94839.0,0.0526969],[94836.0,0.1767988]],[[94853.0,0.78978561],[94855.0,0.4134887],[94857.0,0.0526876],[94860.0,0.0526858],[94862.0,0.2881349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847411235,[[94783.0,1.1047133],[94782.0,0.00158257],[94781.0,0.0527292],[94779.0,0.0527305],[94776.0,0.1234]],[[94784.0,0.141],[94788.0,0.0527257],[94792.0,0.0527235],[94793.0,0.2881349],[94795.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847438468,[[94785.0,0.3709088],[94783.0,0.301228],[94782.0,0.00158257],[94781.0,0.052729],[94779.0,0.0527305]],[[94786.0,0.4836066],[94787.0,0.1325],[94788.0,0.0527255],[94790.0,0.0527248],[94810.0,0.2881349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847466783,[[94712.0,2.85474913],[94711.0,0.1235],[94710.0,0.0527688],[94708.0,0.05277],[94705.0,0.36857257]],[[94713.0,0.02],[94721.0,0.3608],[94722.0,0.00263],[94723.0,0.21],[94726.0,0.0708101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847490995,[[94772.0,0.142],[94760.0,0.0527411],[94755.0,0.1198],[94754.0,0.2406],[94742.0,0.0868]],[[94773.0,0.8510356],[94774.0,0.1211],[94775.0,0.0527332],[94776.0,0.0527322],[94779.0,0.0527305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847518910,[[94799.0,0.72994136],[94798.0,0.1218],[94797.0,0.4135201],[94796.0,0.052721],[94795.0,0.1232]],[[94800.0,0.1417],[94804.0,0.00052],[94806.0,0.001],[94807.0,0.3608],[94810.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847549531,[[94756.0,0.001],[94750.0,0.2109856],[94748.0,0.0527475],[94747.0,0.00158316],[94746.0,0.1224]],[[94757.0,0.8449712],[94759.0,0.0527417],[94761.0,0.1807411],[94762.0,0.1256],[94763.0,0.0527395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847574443,[[94662.0,0.4367229],[94661.0,0.1274],[94660.0,0.0527963]],[[94677.0,0.3608],[94691.0,0.00810423],[94693.0,0.0527786],[94695.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847598253,[[94646.0,0.4832186],[94644.0,0.1781053],[94643.0,0.0528062],[94641.0,0.1285],[94640.0,0.0528079]],[[94647.0,0.5108],[94654.0,0.2112019],[94655.0,0.0527999],[94656.0,0.00364],[94657.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847630576,[[94689.0,0.3711227],[94688.0,0.1188],[94687.0,0.0527817],[94686.0,0.0527822],[94684.0,0.1241]],[[94690.0,0.9698204],[94692.0,0.0527792],[94695.0,0.0527774],[94700.0,0.2],[94710.0,0.29063004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847657576,[[94723.0,1.63139246],[94713.0,0.5276695],[94708.0,0.01101141],[94705.0,0.4151],[94704.0,0.23]],[[94724.0,0.01],[94734.0,0.23],[94749.0,0.08204],[94750.0,0.0527467],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847684397,[[94816.0,0.5726399],[94814.0,0.052711],[94808.0,0.1703142],[94805.0,1.8608],[94800.0,0.29063004]],[[94817.0,0.2728398],[94819.0,0.0527083],[94821.0,0.052708],[94824.0,0.0527056],[94830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847707615,[[94760.0,1.0991165],[94758.0,0.2913417],[94757.0,0.0527427],[94754.0,0.0527444],[94751.0,0.40523004]],[[94761.0,0.14],[94765.0,0.0527384],[94766.0,0.07828],[94771.0,0.2],[94819.0,0.05840376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847746446,[[94778.0,1.08114001],[94772.0,0.3695],[94771.0,0.2109386],[94769.0,0.0527358],[94768.0,0.0587365]],[[94779.0,0.4136528],[94782.0,0.0527289],[94784.0,0.07896684],[94786.0,0.0766],[94787.0,0.0527265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847761449,[[94834.0,1.09703298],[94833.0,0.1199],[94830.0,0.2108077],[94828.0,0.0527032],[94827.0,1.5]],[[94835.0,0.3742977],[94837.0,0.0526985],[94839.0,0.0526976],[94845.0,0.2826941],[94896.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847785677,[[94819.0,0.3608],[94804.0,0.3608],[94800.0,0.29063004],[88457.0,0.012],[88447.0,0.001]],[[94820.0,0.210831],[94822.0,0.0527071],[94823.0,0.0527062],[94826.0,0.0527045],[94829.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847824009,[[94828.0,0.63424001],[94827.0,0.3608],[94826.0,0.3608],[94812.0,0.0527121],[94811.0,0.00785223]],[[94829.0,0.350811],[94833.0,0.0527007],[94835.0,0.0015],[94844.0,0.0526945],[94846.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847840424,[[94827.0,0.23954001],[94821.0,0.159],[94820.0,0.1555],[94818.0,0.19299391],[94810.0,0.3608]],[[94828.0,0.7216132],[94829.0,0.1604],[94830.0,0.0527027],[94831.0,0.0527016],[94832.0,0.07392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847865134,[[94805.0,0.2385948],[94801.0,0.3608],[94800.0,0.1623],[94799.0,0.1537],[94798.0,0.1467]],[[94806.0,0.3428621],[94808.0,0.0527149],[94809.0,0.052714],[94811.0,0.6809],[94812.0,0.0527123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847879143,[[94815.0,0.55804514],[94812.0,1.5],[94811.0,0.3608],[94810.0,0.2108527],[94808.0,0.0527143]],[[94816.0,0.3608399],[94818.0,0.0527091],[94819.0,0.28922947],[94820.0,0.0527077],[94821.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847921465,[[94645.0,0.9156768],[94642.0,0.0528064],[94641.0,0.0528073],[94635.0,0.3608],[94630.0,0.28980239]],[[94646.0,0.09],[94655.0,0.3608],[94656.0,0.1937995],[94673.0,0.3608],[94674.0,0.0527893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847943774,[[94665.0,1.99773475],[94664.0,0.1815],[94662.0,0.0528007],[94658.0,0.0528032],[88447.0,0.001]],[[94666.0,0.7119951],[94668.0,0.0527978],[94670.0,0.052797],[94672.0,0.0527954],[94676.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847959088,[[94655.0,2e-08],[94642.0,0.19348491],[94641.0,1.5],[94640.0,0.1854],[94638.0,0.0528141]],[[94656.0,0.8560174],[94658.0,0.0528035],[94659.0,0.0528027],[94662.0,0.1929],[94663.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745847997605,[[94679.0,1.5],[94677.0,0.1709507],[94670.0,0.1882],[94665.0,0.0527992],[94664.0,0.20244416]],[[94680.0,0.3511639],[94682.0,0.0527903],[94683.0,0.4322894],[94684.0,0.3608],[94690.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848028642,[[94674.0,0.3411773],[94672.0,0.0527949],[94671.0,0.0527955],[94668.0,0.3824],[94663.0,1.50798085]],[[94675.0,0.540275],[94677.0,0.1968],[94678.0,0.0527924],[94681.0,0.0527905],[94685.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848038539,[[94663.0,1.87918265],[94662.0,0.1806],[94661.0,0.0528011],[94660.0,0.5452],[94659.0,0.0528024]],[[94664.0,0.7643996],[94666.0,0.0527992],[94668.0,0.0547982],[94671.0,0.052796],[94674.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848079464,[[94600.0,0.3193424],[94598.0,0.0528362],[94596.0,0.16122329],[94595.0,0.00105713],[94589.0,0.26780599]],[[94601.0,0.7426402],[94603.0,0.0528344],[94604.0,0.0528335],[94621.0,0.0528243],[94646.0,0.1060523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848106269,[[94507.0,0.6943504],[94505.0,0.0528884],[94504.0,0.369],[94503.0,0.0528893],[94501.0,0.0528909]],[[94508.0,0.15],[94518.0,0.22],[94519.0,0.191],[94527.0,0.0528764],[94540.0,0.29155905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848116677,[[94526.0,2.2651844],[94524.0,0.0528776],[94523.0,0.0528785],[94517.0,0.19438466],[94516.0,0.867]],[[94527.0,0.15],[94529.0,0.15907845],[94536.0,0.001],[94537.0,0.23],[94555.0,0.08642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848158706,[[94454.0,2.2070691],[94452.0,0.0529179],[94451.0,0.0529188],[94448.0,0.0529206],[94445.0,0.00881322]],[[94455.0,0.7244669],[94456.0,0.1912],[94457.0,0.0529158],[94465.0,0.21],[94528.0,0.5873417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848183623,[[94424.0,0.4848],[94421.0,0.0529355],[94418.0,0.0529372],[94413.0,0.3608]],[[94425.0,0.3757341],[94428.0,0.0529323],[94435.0,0.24],[94440.0,0.29173118],[94446.0,0.0539219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848207048,[[94397.0,0.12358903],[94385.0,0.36185948],[94372.0,0.3608],[94369.0,0.1891],[94368.0,0.00803301]],[[94398.0,0.4724307],[94399.0,0.194],[94400.0,0.052948],[94401.0,0.0529471],[94403.0,0.5967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848228263,[[94413.0,0.39093669],[94412.0,0.3608],[94405.0,0.0529447],[94338.0,0.05862892],[89278.0,0.012]],[[94414.0,0.4632788],[94416.0,0.052939],[94417.0,0.0529381],[94420.0,0.18418545],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848260380,[[94445.0,0.00100001],[94432.0,0.00158844],[94418.0,0.2117496],[94416.0,0.3608],[94414.0,0.0529395]],[[94446.0,1.78814588],[94448.0,0.5619211],[94449.0,0.7745201],[94452.0,0.0529184],[98290.0,5.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848283301,[[94380.0,0.383],[94379.0,0.1866],[94374.0,0.3608],[94366.0,0.3608],[94365.0,0.052967]],[[94381.0,0.2118328],[94383.0,0.0529575],[94384.0,0.2029566],[94387.0,0.0529549],[94389.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848305017,[[94445.0,0.00105881],[94438.0,0.1957],[94437.0,0.3608],[94433.0,0.4151],[94432.0,0.00158844]],[[94446.0,0.3616871],[94448.0,0.052921],[94450.0,0.0529195],[94452.0,0.4309184],[94456.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848336332,[[94437.0,0.3608],[94432.0,0.00158844],[94431.0,0.3701],[94428.0,0.3608],[94419.0,0.2117465]],[[94438.0,0.211705],[94440.0,0.15345674],[94442.0,0.052924],[94443.0,0.08088],[94446.0,0.052922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848339924,[[94438.0,1.10911206],[94437.0,0.3638],[94432.0,0.00158844]],[[94485.0,0.0015],[94502.0,0.3608],[94506.0,0.5298843],[94520.0,0.29323118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848387056,[[94519.0,0.60516805],[94511.0,0.3726],[94510.0,0.3608],[94509.0,0.4151],[94508.0,0.2115474]],[[94520.0,0.2130213],[94521.0,0.07964],[94522.0,0.0528796],[94523.0,0.0528787],[94526.0,0.13122673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848421980,[[94443.0,0.35340584],[94442.0,0.1898],[94441.0,0.3608],[94434.0,0.3608],[94426.0,0.2117304]],[[94444.0,0.23214763],[94445.0,0.00798402],[94446.0,0.2922439],[94447.0,0.07824],[94450.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848425874,[[94424.0,0.3753],[94423.0,0.3608],[94415.0,0.21281505],[94413.0,0.3608],[94410.0,0.19458953]],[[94425.0,0.07548],[94429.0,0.0529314],[94436.0,0.0529275],[94437.0,0.1953],[98004.0,0.0201289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848478896,[[94349.0,0.3608],[94337.0,0.3608],[94328.0,1.9151],[94327.0,0.0015902],[94325.0,0.00106016]],[[94350.0,0.2119024],[94351.0,0.07552],[94352.0,0.0529749],[94353.0,0.0529744],[94357.0,0.0529717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848484108,[[94349.0,0.3618],[94339.0,0.4151],[94338.0,0.1921],[94337.0,0.3608],[94325.0,0.21301676]],[[94350.0,0.2874224],[94352.0,0.0529749],[94353.0,0.0529744],[94357.0,0.13198211],[94363.0,0.1049365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848529117,[[94272.0,0.3936509],[94267.0,0.3608],[94263.0,0.4151],[94262.0,0.1817],[94260.0,0.19458953]],[[94273.0,0.3956755],[94274.0,0.1877],[94275.0,0.06979642],[94276.0,0.0530176],[94277.0,0.0530167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848593270,[[94235.0,0.00106117],[94228.0,0.3791],[94226.0,1.69458953],[94224.0,0.3608],[94223.0,0.1806]],[[94236.0,0.2885588],[94243.0,0.1899],[94244.0,0.4138357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848599777,[[94271.0,0.3971],[94270.0,0.4151],[94267.0,0.3608],[94266.0,0.2120906],[94264.0,0.0530239]],[[94275.0,0.0025],[94277.0,0.3608],[94281.0,0.2120584],[94283.0,0.0530132],[94287.0,0.4138111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848624681,[[94217.0,0.26902857],[94211.0,0.3826],[94208.0,0.32110949],[94200.0,0.39807934],[94197.0,0.0530615]],[[94223.0,0.5729881],[94224.0,0.3708],[94225.0,0.0530463],[94227.0,0.0530453],[94230.0,0.0530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848649317,[[94101.0,0.3877],[94100.0,0.105],[94096.0,0.001594],[94091.0,0.0531211]],[[94103.0,0.3618],[94104.0,0.3608],[94108.0,0.2124489],[94110.0,0.053111],[94115.0,0.053108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848677436,[[94106.0,0.3972509],[94103.0,0.0531143],[94099.0,0.0531167],[94092.0,0.0531208],[94089.0,0.21468036]],[[94110.0,0.2124438],[94112.0,0.4149097],[94115.0,0.3887],[94116.0,0.001],[94119.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848700739,[[94057.0,0.3992625],[94056.0,0.0531412],[94054.0,0.0531422],[94053.0,0.106316],[94052.0,0.4151]],[[94058.0,0.00205],[94065.0,0.0015],[94078.0,0.0531291],[94079.0,0.0924],[94082.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848729760,[[94105.0,0.3608],[94104.0,0.1844],[94103.0,0.1915],[94102.0,0.3608],[94075.0,0.2125202]],[[94106.0,0.24013101],[94107.0,0.0531124],[94109.0,0.0531113],[94112.0,0.0011],[94113.0,0.0531095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848758772,[[94019.0,0.3608],[94009.0,0.30214398],[94001.0,0.1873],[94000.0,0.08615862],[93995.0,0.00106388]],[[94020.0,0.2126462],[94022.0,0.0531609],[94023.0,0.0531599],[94029.0,0.08712],[94033.0,0.0531542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848782779,[[94077.0,0.7216],[94066.0,0.001],[94065.0,0.1856],[94062.0,0.0531377],[94057.0,0.0531404]],[[94078.0,0.13],[94086.0,0.02452078],[94088.0,0.23],[94104.0,0.0531146],[94106.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848812098,[[93938.0,0.3608],[93936.0,0.3815],[93935.0,0.00106456],[93930.0,0.3608],[93910.0,0.0532232]],[[93943.0,0.132],[93945.0,0.0446883],[93947.0,0.3783],[93949.0,0.0532019],[93950.0,0.00782355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848841608,[[94003.0,0.6798647],[94002.0,0.3794],[94001.0,0.0531719],[93999.0,0.053173],[93995.0,0.0531756]],[[94004.0,0.16],[94014.0,0.21],[94022.0,0.0531604],[94023.0,0.3608],[94026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848859725,[[94025.0,2.232949],[94024.0,0.1877],[94023.0,0.0531594],[94018.0,0.0531622],[93993.0,0.00265]],[[94026.0,0.16],[94036.0,0.21],[94053.0,0.3801],[94062.0,0.09124],[94065.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848886640,[[94119.0,0.3608],[94115.0,0.3608],[94114.0,0.09117],[94113.0,0.1909],[94100.0,0.1970867]],[[94120.0,0.3534203],[94122.0,0.0531041],[94142.0,0.0902],[94162.0,0.01265377],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848917657,[[94152.0,0.3608],[94145.0,0.5462],[94144.0,0.04579],[94139.0,0.1841],[94138.0,0.0530948]],[[94153.0,0.1882684],[94162.0,0.0530815],[94163.0,0.11],[94165.0,0.05308],[94169.0,0.0530776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848939660,[[94155.0,0.58670973],[94154.0,0.1873],[94153.0,0.0530863],[94152.0,0.4138869],[94151.0,0.02655]],[[94156.0,0.14017942],[94166.0,0.13],[94170.0,0.0015],[94172.0,0.08716],[94179.0,0.2122893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848962684,[[94257.0,0.3608],[94255.0,0.3902],[94254.0,0.2121172],[94252.0,0.0530306],[94248.0,0.0530328]],[[94258.0,0.15],[94264.0,0.053024],[94268.0,0.13],[94271.0,0.05302],[94280.0,0.0530153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745848991003,[[94309.0,0.3608],[94296.0,0.926],[94295.0,0.0010605],[94292.0,0.00159079],[94290.0,0.00011554]],[[94310.0,0.2119923],[94312.0,0.0529974],[94313.0,0.0529965],[94316.0,0.1345947],[94317.0,0.55949057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849017016,[[94309.0,0.572912],[94306.0,0.1966],[94305.0,0.1822],[94304.0,0.1869],[94303.0,0.01803]],[[94310.0,0.3244923],[94312.0,0.052997],[94314.0,0.18403744],[94460.0,0.4395177],[95447.0,0.00381717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849042739,[[94348.0,0.01651],[94339.0,0.3778],[94338.0,0.3608],[94330.0,0.3608],[94327.0,0.2119533]],[[94349.0,0.50388672],[94350.0,0.0529757],[94352.0,0.0529746],[94357.0,0.0691],[94358.0,0.47829741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849067761,[[94410.0,0.46668801],[94398.0,0.1839],[94397.0,0.36238903],[94393.0,0.0529513],[94384.0,0.0529564]],[[94411.0,0.4477021],[94414.0,0.0529398],[94418.0,0.0529378],[94419.0,0.0529374],[94420.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849083580,[[94410.0,0.29822],[94402.0,0.1843],[94398.0,0.3608],[94381.0,0.07904],[94379.0,0.1970867]],[[94411.0,0.3817655],[94413.0,0.0529407],[94414.0,0.0529398],[94417.0,0.0529382],[94419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849120694,[[94404.0,0.98944249],[94403.0,0.3063793],[94397.0,0.00158903],[94391.0,0.1915],[94390.0,0.3608]],[[94405.0,0.2459193],[94415.0,0.30788],[94423.0,0.0529348],[94440.0,0.0529256],[94454.0,0.5291778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849152212,[[94374.0,0.54945151],[94370.0,0.3608],[94368.0,0.1847],[94367.0,0.3608],[94361.0,0.0529693]],[[94375.0,0.24595914],[94385.0,0.22],[94386.0,0.05401521],[94390.0,0.2118135],[94393.0,0.0529517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849164421,[[94414.0,0.41629573],[94413.0,0.3608],[94396.0,0.3608],[94394.0,0.1970867],[94389.0,0.2118139]],[[94415.0,0.45106742],[94416.0,0.001],[94417.0,0.0529383],[94419.0,0.1885],[94420.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849203538,[[94418.0,0.1913],[94415.0,0.43816],[94412.0,0.2117616],[94411.0,0.0529408],[94407.0,0.4137435]],[[94425.0,0.16],[94426.0,0.04446006],[94435.0,0.7611],[94439.0,0.2117037],[94441.0,0.0529246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849233551,[[94431.0,0.3692],[94430.0,0.07732],[94429.0,0.3608],[94423.0,0.4151],[94420.0,0.572545]],[[94432.0,0.64599686],[94433.0,0.002],[94441.0,0.5543],[94442.0,0.21],[94444.0,0.04359507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849246061,[[94415.0,0.3608],[94407.0,0.07728],[94404.0,0.3679],[94402.0,0.3608],[94398.0,0.4151]],[[94417.0,0.5195],[94423.0,0.3608],[94424.0,0.0529344],[94432.0,0.3608],[94435.0,0.0529283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849288984,[[94379.0,0.5308],[94370.0,0.3951],[94369.0,0.1867],[94368.0,0.3608],[94366.0,0.2118653]],[[94380.0,0.16775459],[94390.0,0.3737],[94391.0,0.3608],[94394.0,0.0529511],[94402.0,0.0529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849313895,[[94414.0,0.4974588],[94413.0,0.1894],[94412.0,0.1830809],[94409.0,0.3608],[94408.0,0.0529426]],[[94415.0,0.24457085],[94422.0,0.00783814],[94430.0,0.1887],[94440.0,0.0529254],[94443.0,0.1301237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849328692,[[94482.0,0.3608],[94479.0,0.3851],[94473.0,0.002],[94472.0,0.43792],[94471.0,0.0529074]],[[94483.0,0.23646244],[94486.0,0.00813631],[94497.0,0.3608],[94499.0,0.19],[94500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849367010,[[94547.0,0.3812],[94546.0,0.3608],[94540.0,0.2114747],[94538.0,0.0528697],[94536.0,0.3608]],[[94548.0,0.00019],[94552.0,0.1922],[94553.0,0.05957799],[94555.0,0.0015],[94563.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849392124,[[94465.0,0.2116423],[94464.0,0.3707],[94463.0,0.4137122],[94460.0,0.0529139],[94456.0,0.003]],[[94478.0,0.48335763],[94479.0,0.41453227],[94484.0,0.2116024],[94485.0,0.0015],[94487.0,0.052899]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849406940,[[94484.0,0.5622],[94483.0,0.2116026],[94481.0,0.0529019],[94477.0,0.052904],[94353.0,1.13404787]],[[94485.0,0.15897729],[94489.0,0.3896],[94490.0,0.3608],[94497.0,0.1874],[94498.0,0.3686738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849445066,[[94521.0,0.9289791],[94520.0,0.1972],[94519.0,0.0528806],[94517.0,0.0528815],[94515.0,0.052883]],[[94522.0,0.002],[94532.0,0.3608],[94534.0,0.1986],[94535.0,0.23624095],[94536.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849469680,[[94540.0,0.2362],[94537.0,0.29078827],[94536.0,0.2504712],[94535.0,0.0010578],[94532.0,0.0528732]],[[94541.0,0.391],[94544.0,0.3608],[94558.0,0.3608],[94560.0,0.2114326],[94562.0,0.0528569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849499108,[[94537.0,0.5195833],[94536.0,0.1839],[94535.0,0.1586142],[94532.0,0.07664],[94531.0,0.3608]],[[94538.0,0.001],[94553.0,0.1922],[94554.0,0.189],[94555.0,0.0015],[94559.0,0.0528585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849519029,[[94520.0,0.2588],[94519.0,0.572323],[94516.0,0.0528825],[94513.0,0.1871],[94467.0,0.00317579]],[[94524.0,0.10579379],[94525.0,0.1978],[94530.0,0.001],[94533.0,0.3608],[94535.0,0.0528722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849557755,[[94564.0,2.4533029],[94563.0,0.1808],[94562.0,0.105713],[94544.0,0.528665],[94514.0,0.0585384]],[[94565.0,0.142],[94566.0,0.001],[94570.0,0.03710983],[94576.0,0.1959],[94586.0,0.2113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849597684,[[94542.0,0.2114704],[94541.0,0.1816],[94540.0,0.4136691],[94538.0,0.00158677],[94537.0,0.00158667]],[[94550.0,0.65226694],[94551.0,0.1908],[94554.0,0.2114455],[94556.0,0.0528603],[94560.0,0.2728581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849629302,[[94547.0,0.8350809],[94545.0,0.105732],[94544.0,0.1815],[94540.0,0.0528686],[94525.0,1.5]],[[94548.0,0.15],[94556.0,0.1939],[94557.0,0.1867],[94558.0,0.22],[94559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849639209,[[94576.0,0.9514961],[94574.0,0.0528496],[94572.0,0.0528511],[94569.0,0.0528528],[94565.0,0.46968812]],[[94577.0,0.2366],[94580.0,0.03177105],[94582.0,0.3953],[94586.0,0.192],[94587.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849678122,[[94575.0,0.2113983],[94574.0,0.1821],[94573.0,0.1585503],[94572.0,0.7216],[94569.0,0.07616]],[[94576.0,0.5079],[94577.0,0.0866],[94580.0,0.0319465],[94585.0,0.1943],[94586.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849735856,[[94555.0,0.1906],[94552.0,0.3608],[94540.0,0.076],[94537.0,0.00158667],[94529.0,1.5528753]],[[94556.0,0.2114408],[94557.0,0.56305575],[94558.0,0.2378596],[94564.0,0.3608],[94577.0,0.1394488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849742056,[[94553.0,0.5825462],[94552.0,0.4136624],[94549.0,0.0528638],[94544.0,0.0528668],[94534.0,0.00775572]],[[94554.0,0.55085911],[94558.0,0.185],[94564.0,0.5722236],[94566.0,0.0528547],[94625.0,0.06004273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849769572,[[94547.0,0.5914609],[94546.0,0.1956],[94545.0,0.1057316],[94537.0,0.05445717],[94536.0,0.3608]],[[94548.0,0.06],[94549.0,0.3608],[94556.0,0.2114416],[94558.0,0.2383595],[94559.0,0.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849820501,[[94648.0,0.2112353],[94646.0,0.1056188],[94641.0,0.1872],[94639.0,0.0528137],[94391.0,0.23898828]],[[94649.0,0.3042],[94653.0,0.55508838],[94655.0,0.3923204],[94656.0,0.02981739],[94657.0,0.0528039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849824207,[[94655.0,0.2112196],[94653.0,0.0528055],[94652.0,0.0528063],[94649.0,0.052808],[94648.0,3.241926]],[[94656.0,0.02981739],[94660.0,0.0015],[94672.0,0.188],[94677.0,0.211171],[94685.0,0.36668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849848909,[[94678.0,1.7111683],[94677.0,0.184],[94676.0,0.0527927],[94675.0,0.0527936],[94671.0,0.0527955]],[[94679.0,0.3678],[94680.0,0.3608],[94685.0,0.20198],[94690.0,0.19428838],[94696.0,0.2111292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849911145,[[94665.0,0.00158459],[94664.0,0.2111987],[94662.0,0.0528008],[94661.0,0.0528015],[94657.0,0.0528036]],[[94666.0,0.2286351],[94668.0,0.3812],[94669.0,0.2111889],[94670.0,0.3608],[94671.0,0.0527961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849915558,[[94673.0,0.2111795],[94672.0,0.187],[94671.0,0.0527954],[94670.0,0.0527963],[94666.0,0.3608]],[[94674.0,0.1972],[94677.0,0.1809],[94680.0,0.19428838],[94683.0,0.19428838],[94684.0,0.0527892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849940667,[[94655.0,0.3608],[94654.0,0.189],[94645.0,0.0528103],[94637.0,0.0528148],[94614.0,0.02238468]],[[94656.0,0.42304626],[94657.0,0.02228088],[94663.0,0.1982],[94664.0,0.4135999],[94675.0,0.4135938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745849972089,[[94655.0,0.3948196],[94654.0,0.1801],[94653.0,0.1584165],[94645.0,1.5],[94644.0,0.43608]],[[94656.0,0.3618],[94659.0,0.3199],[94661.0,0.02245401],[94664.0,0.1928],[94666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850009729,[[94693.0,0.2111349],[94691.0,0.0527843],[94689.0,0.0527859],[94688.0,0.07516],[94675.0,0.0527936]],[[94694.0,0.3639],[94695.0,0.58940275],[94702.0,0.19428838],[94703.0,0.3608],[94705.0,0.0527772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850029948,[[94729.0,1.81661859],[94727.0,0.4135643],[94726.0,0.1932],[94725.0,0.0527654],[94720.0,0.19428838]],[[94730.0,0.00527983],[94740.0,0.19428838],[94744.0,0.7693228],[94745.0,0.19],[94750.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850059361,[[94799.0,0.7521028],[94798.0,0.5738],[94797.0,0.0527253],[94796.0,0.0527263],[94794.0,0.3608]],[[94800.0,0.1065],[94810.0,0.19428838],[94816.0,0.2108616],[94818.0,0.6147141],[94819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850088164,[[94846.0,1.7107943],[94844.0,0.0526992],[94843.0,0.0527002],[94838.0,0.0527025],[94837.0,0.0756]],[[94847.0,0.95273788],[94856.0,0.3843],[94857.0,0.2],[94863.0,0.0526891],[94921.0,0.05834405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850113692,[[94869.0,0.2107432],[94867.0,0.0526864],[94866.0,0.0526872],[94865.0,1.75541199],[94863.0,0.06934073]],[[94876.0,0.19],[94880.0,0.3608],[94885.0,0.38],[94891.0,0.5714952],[94902.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850137421,[[94814.0,0.2108654],[94811.0,0.0527175],[94800.0,0.46214],[94799.0,0.15],[94798.0,0.01629758]],[[94815.0,0.07990924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850169426,[[94851.0,1.501],[94850.0,0.07476],[94849.0,0.2107874],[94826.0,0.0527095],[94820.0,0.44582183]],[[94852.0,0.675881],[94853.0,0.3608],[94854.0,0.0526945],[94855.0,0.0526937],[94859.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850192338,[[94805.0,0.59644029],[94803.0,0.1581663],[94800.0,1.6],[94798.0,0.07484],[89452.0,0.00018]],[[94806.0,0.6328],[94809.0,0.3815],[94810.0,0.1902],[94811.0,0.3608],[94812.0,0.2108705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850217162,[[94788.0,0.3409233],[94786.0,0.0527317],[94785.0,1.5],[94784.0,0.0557327],[94782.0,0.07638257]],[[94789.0,0.6569],[94792.0,0.3608],[94793.0,0.052728],[94795.0,0.1924],[94798.0,0.34229734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850246679,[[94681.0,0.07884],[94675.0,1.5],[94674.0,0.3608],[94670.0,0.1829],[94667.0,0.0527977]],[[94682.0,0.4731594],[94683.0,0.189],[94684.0,0.0527888],[94686.0,0.052788],[94687.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850268589,[[94741.0,0.7695799],[94739.0,0.0527576],[94738.0,0.0527585],[94735.0,0.0527603],[94724.0,0.22743377]],[[94742.0,0.0291039],[94745.0,0.1969],[94746.0,0.3618],[94747.0,0.1807],[94748.0,0.2110136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850301399,[[94782.0,0.2636644],[94781.0,0.16029508],[94777.0,0.0527365],[94775.0,0.09158253],[94769.0,0.0527411]],[[94783.0,0.2109366],[94784.0,0.0527335],[94786.0,0.052732],[94795.0,2.22425239],[94797.0,0.0527263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850339633,[[94782.0,0.2865366],[94780.0,0.1582041],[94770.0,0.186],[94769.0,1.31034],[94768.0,0.18615228]],[[94783.0,0.546472],[94784.0,0.1807],[94786.0,0.3719],[94788.0,0.2109251],[94789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850365465,[[94767.0,0.2855231],[94765.0,0.1054864],[94759.0,0.0527467],[94752.0,0.2418503],[94751.0,0.35729508]],[[94768.0,1.4021857],[94772.0,0.2109599],[94773.0,0.0527391],[94777.0,0.24596008],[98152.0,0.02082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850392190,[[94702.0,0.2211097],[94701.0,0.1946],[94700.0,0.2329379],[94695.0,0.1934],[94694.0,0.00158389]],[[94703.0,0.6228],[94704.0,0.3917],[94712.0,0.38644536],[94714.0,0.003],[94721.0,0.0527681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850426111,[[94718.0,0.771349],[94717.0,0.1271701],[94715.0,1.12556],[94713.0,0.2393724],[94709.0,0.55402268]],[[94719.0,0.646],[94725.0,0.7216],[94726.0,0.1948],[94730.0,0.19322268],[94733.0,0.23358253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850444419,[[94719.0,0.4182856],[94718.0,0.0527696],[94716.0,0.0527704],[94710.0,0.1989],[94709.0,0.1949]],[[94720.0,1.2024],[94723.0,0.0527672],[94727.0,0.0527651],[94728.0,0.55402268],[98122.0,0.01825584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850490740,[[94718.0,0.4453592],[94716.0,0.0527708],[94715.0,0.0527713],[94710.0,0.2341737],[94704.0,0.19]],[[94719.0,1.212],[94720.0,0.2110757],[94722.0,0.0527676],[94726.0,0.0527658],[94733.0,0.0527619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850528367,[[94696.0,0.3397],[94695.0,0.1959],[94694.0,0.07416],[94692.0,0.0527841],[94691.0,0.1982]],[[94697.0,0.667826],[94698.0,0.1914],[94699.0,0.0527808],[94700.0,0.4135798],[94703.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850548381,[[94719.0,0.3510769],[94717.0,0.0527698],[94716.0,0.2361707],[94715.0,0.1983],[94713.0,0.0527725]],[[94720.0,0.4108],[94727.0,0.22940716],[94729.0,0.6431638],[94730.0,0.30472268],[94731.0,0.0527625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850599109,[[94698.0,0.7273237],[94697.0,0.19006696],[94696.0,0.2111272],[94688.0,0.3608],[94681.0,0.00784893]],[[94699.0,0.5108],[94704.0,0.1872],[94707.0,0.1923],[94708.0,0.34100016],[94709.0,0.2727748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850627119,[[94717.0,0.4449614],[94716.0,0.1958],[94715.0,0.2391709],[94714.0,0.0527718],[94711.0,0.0527734]],[[94722.0,0.1903],[94723.0,0.5718687],[94727.0,0.0527653],[94746.0,0.06156676],[98190.0,5.979e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850645239,[[94745.0,0.352019],[94743.0,0.1582659],[94742.0,0.0527563],[94737.0,0.1902],[94730.0,0.1866]],[[94746.0,0.3440168],[94748.0,0.105507],[94749.0,0.3608],[94750.0,0.3781],[94751.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850687556,[[94608.0,0.7401246],[94607.0,0.0015855],[94606.0,0.052832],[94605.0,0.0528328],[94601.0,0.07376]],[[94609.0,0.129],[94615.0,0.0528273],[94619.0,0.1903],[94620.0,0.38644536],[94624.0,0.1947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850711758,[[94565.0,0.47447817],[94563.0,0.0528558],[94561.0,0.0528571],[94560.0,0.3898],[94559.0,0.1863]],[[94566.0,0.5762184],[94568.0,0.2517535],[94569.0,0.052853],[94571.0,0.1843],[94577.0,0.0528488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850730874,[[94569.0,0.3714117],[94567.0,0.1304939],[94566.0,0.0528545],[94560.0,0.0528578],[94559.0,0.1976]],[[94570.0,0.7513],[94573.0,0.1909],[94577.0,0.0528487],[94578.0,0.3608],[98093.0,0.01561963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850770007,[[94493.0,0.5548818],[94492.0,0.1815],[94491.0,0.0528961],[94490.0,0.244797],[94489.0,0.001]],[[94494.0,0.3608],[94497.0,0.3832],[94498.0,0.2115718],[94499.0,0.4103],[94500.0,0.0528916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850794430,[[94525.0,0.15],[94522.0,0.2115163],[94506.0,0.30572],[94413.0,0.00158873],[94360.0,1.33821597]],[[94526.0,0.5733079],[94528.0,0.5689285],[94530.0,0.01419339],[94541.0,0.0528687],[94543.0,0.10712488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850809939,[[94436.0,0.2117095],[94434.0,0.2129285],[94433.0,0.2437287],[94432.0,0.00158844],[94430.0,0.1933]],[[94437.0,0.5833084],[94439.0,0.4137257],[94444.0,0.3449484],[94447.0,0.1955],[94448.0,0.4147211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850849747,[[94475.0,1.05274559],[94473.0,0.0529009],[94471.0,0.21366176],[94470.0,0.3608],[94468.0,0.3608]],[[94476.0,1e-07],[94485.0,0.0015],[94492.0,0.0528911],[98100.0,0.1],[98122.0,0.01825584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850882785,[[94446.0,0.6643659],[94445.0,0.187],[94444.0,0.1275971],[94443.0,0.052918],[94442.0,0.3608]],[[94447.0,0.2126636],[94449.0,0.0529149],[94451.0,0.0529138],[94455.0,0.1852],[94470.0,0.0529033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850914492,[[94448.0,0.13],[94445.0,0.2116675],[94443.0,0.052918],[94439.0,0.0529203],[94438.0,0.07464]],[[94449.0,0.7581592],[94450.0,0.196],[94451.0,0.0529139],[94452.0,0.0529132],[94454.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850942909,[[94468.0,0.3726166],[94466.0,0.0529051],[94463.0,0.0529066],[94461.0,0.3608],[94460.0,0.1873]],[[94469.0,0.4029143],[94470.0,0.1834],[94471.0,0.3567087],[94475.0,0.01289868],[94476.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850971320,[[94535.0,0.4666866],[94534.0,0.1913],[94533.0,0.0528675],[94532.0,0.0528679],[94530.0,0.3608]],[[94536.0,0.4191644],[94537.0,0.1893],[94538.0,0.052865],[94540.0,0.0528643],[94549.0,0.01286142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745850998634,[[94532.0,0.3614733],[94530.0,0.0528689],[94529.0,0.0528697],[94526.0,0.0528713],[94520.0,0.19440739]],[[94533.0,0.002],[94539.0,0.5722595],[94547.0,0.3749],[94549.0,0.37287569],[94550.0,0.19440739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851026346,[[94584.0,0.2113548],[94582.0,0.5425198],[94579.0,0.1931],[94575.0,0.1884],[94571.0,0.1808]],[[94585.0,0.3343548],[94587.0,0.1585139],[94589.0,0.3755],[94590.0,0.0015],[94595.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851056448,[[94634.0,0.3608],[94633.0,0.1851],[94615.0,0.01167023],[94606.0,0.0528267],[94600.0,0.19408964]],[[94635.0,0.5214547],[94636.0,0.21084083],[94637.0,0.1056198],[94641.0,0.0528076],[94663.0,0.5279539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851086969,[[94627.0,0.103],[94608.0,0.16],[94601.0,0.3608],[94595.0,0.41615713],[94594.0,0.0528333]],[[94628.0,1.0563588],[94629.0,0.01177434],[94630.0,0.211256],[94637.0,0.19408964],[94639.0,0.07388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851112382,[[94659.0,0.7261896],[94658.0,0.19706917],[94657.0,0.052798],[94656.0,0.0527989],[94655.0,0.43468]],[[94660.0,0.0015],[94667.0,0.3509],[94668.0,0.2111705],[94670.0,0.19408964],[94671.0,0.0527911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851116403,[[94659.0,0.6191296],[94657.0,0.1055958],[94656.0,0.2373989],[94655.0,0.3608],[94651.0,0.01166749]],[[94660.0,0.1235],[94663.0,0.3596],[94664.0,0.0527948],[94668.0,0.4135929],[98122.0,0.01825584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851174627,[[94691.0,0.16],[94690.0,0.2111414],[94688.0,0.0527865],[94684.0,0.0527884],[94678.0,0.1768]],[[94692.0,1.04229456],[94694.0,0.1583508],[94700.0,0.56827942],[94701.0,0.19408964],[94707.0,0.052776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851207057,[[94683.0,0.2111572],[94680.0,0.0527907],[94677.0,0.0527924],[94674.0,0.58448],[94672.0,0.2277949]],[[94684.0,0.10753154],[94702.0,0.52159512],[94710.0,0.3608],[94711.0,0.0527742],[94719.0,0.601376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851209067,[[94683.0,0.3608],[94681.0,0.05279],[94678.0,0.3313],[94676.0,0.052793],[94674.0,0.43448]],[[94684.0,0.3331549],[94685.0,0.3371],[94686.0,0.0527877],[94688.0,0.0527867],[94691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851244269,[[94625.0,0.0010568],[94623.0,0.1636],[94620.0,0.2112967],[94619.0,0.0528249],[94615.0,0.0528271]],[[94626.0,0.3332844],[94628.0,0.7556204],[94630.0,0.0528193],[94631.0,0.0528186],[94633.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851278094,[[94563.0,0.26675948],[94556.0,0.3804391],[94555.0,0.31809297],[94554.0,0.0528613],[94553.0,0.00797395]],[[94564.0,0.5003229],[94565.0,0.1619],[94566.0,0.13762942],[94567.0,0.1747],[94568.0,0.0528539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851310028,[[94554.0,0.5772453],[94552.0,0.0528621],[94551.0,0.07356],[94550.0,0.0528631],[94549.0,0.166]],[[94555.0,0.001],[94557.0,0.3256],[94564.0,0.55488964],[94583.0,0.0528453],[94584.0,0.18109154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851344754,[[94594.0,0.5323558],[94592.0,0.1262796],[94590.0,0.0528407],[94589.0,0.00790693],[94586.0,0.2163429]],[[94595.0,0.7345536],[94596.0,0.1563],[94597.0,0.0528374],[94599.0,0.0528362],[94601.0,0.052835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851376771,[[94639.0,0.07532],[94638.0,0.00782048],[94613.0,0.3608],[94607.0,0.0015855],[94602.0,0.3608]],[[94640.0,1.0319531],[94642.0,0.1056251],[94646.0,0.1552],[94650.0,0.45191204],[94653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851425083,[[94681.0,0.3814616],[94680.0,0.1589],[94679.0,0.0527915],[94678.0,0.0527919],[94616.0,0.05848953]],[[94682.0,0.25622509],[94683.0,0.1583],[94686.0,0.001],[94690.0,0.16105555],[94695.0,0.0542826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851450197,[[94685.0,0.2111527],[94683.0,0.1055774],[94682.0,0.0527897],[94678.0,0.1626],[94673.0,0.08422925]],[[94686.0,0.8507505],[94687.0,0.1726],[94688.0,0.052787],[94690.0,0.0527855],[94696.0,0.4135825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851482524,[[94677.0,0.21275413],[94675.0,0.0527934],[94674.0,0.3275],[94673.0,0.07284],[94671.0,0.0527957]],[[94686.0,0.6949505],[94688.0,0.0527869],[94689.0,0.052786],[94690.0,0.3348],[94691.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851526127,[[94715.0,0.2130858],[94713.0,0.0527721],[94712.0,0.526173],[94711.0,0.07276],[94698.0,0.5278089]],[[94716.0,0.001],[94721.0,0.2110733],[94724.0,0.0527665],[94728.0,0.4135645],[94792.0,0.21490007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851548139,[[94771.0,0.2636964],[94769.0,0.2190414],[94768.0,0.1643],[94767.0,0.0527423],[94762.0,0.47933434]],[[94772.0,0.3369589],[94774.0,0.4662782],[94775.0,0.0527382],[94776.0,0.001],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851582363,[[94775.0,0.5333522],[94773.0,0.0527386],[94772.0,0.0527395],[94770.0,0.5193],[94762.0,0.0527449]],[[94776.0,0.33595],[94778.0,0.4135369],[94779.0,0.1641],[94781.0,0.3708348],[94979.0,7.50183699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851632808,[[94781.0,0.2109389],[94779.0,0.0527353],[94778.0,0.0527358],[94774.0,0.0527384],[94770.0,0.19408964]],[[94782.0,0.21120114],[94783.0,0.1699],[94784.0,0.0527332],[94790.0,0.3246],[94793.0,0.0527285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851659020,[[94796.0,0.2109044],[94794.0,0.052727],[94793.0,0.052728],[94789.0,0.1767],[94787.0,0.171]],[[94797.0,0.5100032],[94798.0,0.1597],[94799.0,0.1054504],[94800.0,0.1542246],[94802.0,0.4135235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851701336,[[94725.0,0.7195636],[94724.0,0.36873186],[94723.0,0.1055328],[94716.0,0.4135706],[94712.0,0.07366374]],[[94726.0,0.2110613],[94727.0,0.178],[94728.0,0.2792294],[94729.0,0.0527639],[98190.0,5.979e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851753278,[[94722.0,0.0527674],[94712.0,0.41668374],[94711.0,0.67889297]],[[94739.0,0.2110324],[94745.0,0.0527548],[94752.0,0.3608],[94763.0,0.4103],[94764.0,0.62642474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851771880,[[94696.0,0.3608],[94688.0,0.0527864],[94686.0,0.165],[94685.0,0.36185613],[94680.0,0.1246704]],[[94697.0,0.381526],[94699.0,0.3912808],[94700.0,0.0527803],[94704.0,0.0527777],[94707.0,0.19408964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851808011,[[94687.0,0.21330236],[94686.0,0.3416],[94685.0,0.15941893],[94684.0,0.3608],[94678.0,0.19408964]],[[94688.0,0.512046],[94689.0,0.4103],[94690.0,0.0527859],[94698.0,0.37148387],[94707.0,0.0527761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851847944,[[94614.0,0.008],[94612.0,0.1719],[94607.0,0.0015855],[94605.0,0.0528327],[94589.0,0.4136416]],[[94615.0,0.5731089],[94616.0,0.1775],[94617.0,0.0528265],[94619.0,0.0528251],[94621.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851866363,[[94581.0,0.6711849],[94580.0,0.1729],[94579.0,0.05443234],[94578.0,0.1056947],[94577.0,0.00779649]],[[94582.0,0.3618],[94591.0,0.2113635],[94593.0,0.4136395],[94596.0,0.0528383],[94603.0,0.01050833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851899785,[[94606.0,0.5499079],[94605.0,0.1752],[94604.0,0.0528276],[94603.0,0.0528285],[94600.0,0.0528302]],[[94607.0,0.3608],[94611.0,0.3441],[94612.0,0.052824],[94615.0,0.0528219],[94619.0,0.05282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851941605,[[94536.0,0.2114644],[94530.0,0.1706],[94529.0,0.05287],[94527.0,0.1713],[94516.0,0.3608]],[[94537.0,0.7393621],[94539.0,0.0528646],[94550.0,0.29118941],[94555.0,0.0015],[94560.0,0.29118941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851965217,[[94536.0,0.3388644],[94534.0,0.1586001],[94533.0,0.1665],[94532.0,0.1691],[94531.0,0.1612]],[[94537.0,0.001],[94540.0,0.5722562],[94542.0,0.0528628],[94544.0,0.1718],[98063.0,0.02667307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745851993333,[[94506.0,0.5955895],[94505.0,0.17685814],[94504.0,0.2115336],[94502.0,0.00317442],[94500.0,0.1]],[[94507.0,0.001],[94515.0,0.173],[94518.0,0.4631764],[94521.0,0.0528746],[94524.0,0.37122929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852030757,[[94493.0,0.48216916],[94492.0,0.1414],[94491.0,0.1057822],[94490.0,0.07132],[94487.0,0.1393]],[[94494.0,0.2125584],[94496.0,0.052889],[94497.0,0.5618881],[94498.0,0.1353],[94501.0,0.0528862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852061671,[[94489.0,0.5823695],[94487.0,0.0528935],[94486.0,0.0528938],[94483.0,0.0528955],[94480.0,0.1942907]],[[94497.0,0.2115523],[94499.0,0.1431],[94501.0,0.0528857],[94504.0,0.14444476],[94506.0,0.052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852110008,[[94451.0,0.64909462],[94449.0,0.0529144],[94448.0,0.0529153],[94447.0,0.1066],[94446.0,0.0529164]],[[94452.0,0.2126524],[94453.0,0.1086],[94454.0,0.1656122],[94455.0,0.0529114],[94460.0,0.0529088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852139029,[[94498.0,0.28532787],[94496.0,0.0528879],[94495.0,0.1600888],[94494.0,0.3608],[94453.0,0.26877352]],[[94499.0,0.1145],[94501.0,0.211543],[94503.0,0.1616845],[94505.0,0.0528834],[94506.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852163548,[[94498.0,0.33612787],[94496.0,0.2304637],[94481.0,0.1012],[94478.0,0.2147],[94477.0,0.26807952]],[[94499.0,0.4318472],[94501.0,0.1057724],[94503.0,0.3608],[94506.0,0.0538829],[94510.0,0.1942907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852207057,[[94435.0,0.01512777],[94431.0,0.0712],[94425.0,0.0529281],[94417.0,0.2576324],[94402.0,0.052941]],[[94436.0,0.6816883],[94437.0,0.1078],[94438.0,0.0529214],[94439.0,0.0529205],[94442.0,0.0529188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852251887,[[94408.0,0.122],[94401.0,0.0712],[94400.0,0.1629422],[94397.0,0.00158903],[94396.0,0.1438]],[[94409.0,0.3590488],[94410.0,0.3608],[94411.0,0.0529361],[94413.0,0.0529354],[94415.0,0.1270338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852270586,[[94421.0,0.5609219],[94420.0,0.0709],[94419.0,0.052931],[94418.0,0.4137319],[94415.0,0.0529336]],[[94422.0,0.004],[94432.0,0.0716],[94434.0,0.2116932],[94436.0,0.0529221],[94439.0,0.0529205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852316722,[[94435.0,0.3382129],[94434.0,0.1353],[94433.0,0.0529235],[94432.0,0.07278844],[94418.0,0.122]],[[94436.0,0.3494883],[94437.0,0.3608],[94438.0,0.1058428],[94441.0,0.0667],[94446.0,0.0529167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852364744,[[94429.0,0.549864],[94428.0,0.0686],[94427.0,0.1058532],[94426.0,0.0529275],[94425.0,0.3608]],[[94430.0,0.001],[94440.0,0.08063866],[94445.0,0.068],[94449.0,0.0529151],[94455.0,0.0529115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852384859,[[94475.0,0.2126009],[94473.0,0.1587024],[94468.0,0.07112],[93344.0,0.00387194],[92377.0,0.00774389]],[[94476.0,0.3515987],[94478.0,0.158697],[94479.0,0.3608],[94480.0,0.3608],[94481.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852432392,[[94512.0,0.2115181],[94510.0,0.0528806],[94508.0,0.1238812],[93345.0,0.00387194],[89525.0,0.012]],[[94513.0,0.5753158],[94514.0,0.1306],[94515.0,0.0528783],[94516.0,0.0528774],[94520.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852461001,[[94467.0,0.21320665],[94466.0,0.00158768],[94465.0,0.0529054],[94464.0,0.0529063],[94455.0,0.0635]],[[94468.0,0.7023166],[94470.0,0.0529035],[94471.0,0.0529026],[94478.0,0.0648],[94480.0,0.1942907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852486315,[[94496.0,0.4590539],[94494.0,0.052889],[94493.0,0.0528899],[94490.0,0.0528915],[94484.0,0.0778033]],[[94497.0,0.5753516],[94498.0,0.061],[94499.0,0.1586615],[94500.0,0.0625],[94505.0,0.01058382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852530746,[[94566.0,0.2642441],[94565.0,0.00797557],[94563.0,0.0528508],[94561.0,0.07088],[94560.0,0.0587]],[[94567.0,0.2113973],[94568.0,0.3608],[94569.0,0.0528481],[94570.0,0.0528472],[94573.0,0.0528456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852561659,[[94502.0,1e-08],[94499.0,0.0625],[94498.0,0.07088],[94492.0,0.0624],[94489.0,0.115292]],[[94503.0,0.5723382],[94505.0,0.0528839],[94506.0,0.179283],[94507.0,0.0621],[94509.0,0.4136814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852590167,[[94506.0,0.23224274],[94505.0,0.2115325],[94500.0,0.3608],[94499.0,0.26681603],[94481.0,0.0528963]],[[94507.0,0.2115293],[94509.0,0.1057634],[94513.0,0.0528791],[94520.0,0.0528753],[94523.0,0.3339934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852623194,[[94502.0,0.2115404],[94501.0,0.0573],[94499.0,0.0528867],[94498.0,0.054],[94494.0,0.07084]],[[94503.0,0.3228397],[94505.0,0.4136835],[94507.0,0.0528828],[94509.0,0.0528812],[94567.0,0.05857742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852661705,[[94534.0,0.2822688],[94532.0,0.1057359],[94528.0,0.06073229],[94522.0,0.0518],[94511.0,0.0528799]],[[94535.0,0.3188666],[94536.0,0.0538],[94537.0,0.0528659],[94538.0,0.0528651],[94539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852666022,[[94509.0,0.07076],[94502.0,0.00158726],[94498.0,0.00796345],[94494.0,0.2115565],[94493.0,0.16140274]],[[94510.0,0.2115225],[94512.0,0.05288],[94513.0,0.0528791],[94516.0,0.4136775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852730448,[[94418.0,0.3337286],[94416.0,0.2019654],[94415.0,0.00105915],[94410.0,0.0708],[93264.0,0.00388871]],[[94419.0,1.0283264],[94421.0,0.0529309],[94422.0,0.05293],[94426.0,0.01064464],[94439.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852772168,[[94423.0,0.4054774],[94421.0,0.0987303],[94420.0,0.0468],[94419.0,0.0529312],[94410.0,0.35569344]],[[94424.0,0.6620152],[94426.0,0.0529281],[94427.0,0.0529272],[94429.0,0.0448],[94440.0,0.1942907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852776655,[[94423.0,0.123],[94420.0,0.2117241],[94418.0,0.1236921],[94417.0,0.0441],[94416.0,0.0970332]],[[94424.0,0.6630152],[94426.0,0.0529281],[94427.0,0.0529272],[94428.0,0.3608],[94429.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852815483,[[94415.0,0.00205915],[94413.0,0.2117388],[94411.0,0.169056],[94410.0,0.0529363],[94407.0,0.042]],[[94416.0,0.6613331],[94418.0,0.1475653],[94419.0,0.0529318],[94444.0,0.13348831],[94445.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852875720,[[94300.0,0.227],[94297.0,0.0434],[94295.0,0.0010605],[94289.0,0.0439],[94280.0,0.0530096]],[[94301.0,0.6586913],[94303.0,0.0529971],[94304.0,0.0529962],[94307.0,0.06369481],[94318.0,0.00805818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852879419,[[94300.0,0.105],[94295.0,0.0010605],[94287.0,0.0015907],[94286.0,0.0434],[94282.0,0.212033]],[[94301.0,0.6606913],[94303.0,0.0529971],[94304.0,0.0529962],[94307.0,0.06369481],[94314.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852910034,[[94265.0,0.12306083],[94250.0,0.2536059],[94248.0,0.0530274],[94247.0,0.0415],[94246.0,0.0530286]],[[94266.0,0.31740199],[94268.0,0.0530168],[94269.0,0.0530159],[94272.0,0.7746142],[94273.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852950661,[[94229.0,0.0403],[94220.0,0.2121727],[94215.0,0.07852],[94210.0,0.2694002],[94206.0,0.4151]],[[94236.0,0.5729376],[94238.0,0.0530337],[94241.0,0.0413],[94242.0,0.0530311],[94245.0,0.19490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745852979169,[[94169.0,0.12359729],[94158.0,0.0436],[94156.0,0.0530792],[94155.0,0.0978795],[94154.0,0.08012]],[[94170.0,0.9759862],[94171.0,0.0442],[94172.0,0.0530709],[94174.0,0.0530694],[94176.0,0.0530682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853010293,[[94188.0,0.53669073],[94187.0,0.4041],[94186.0,0.0530621],[94185.0,0.0530626],[94183.0,0.0530636]],[[94189.0,0.10564064],[94197.0,0.21456181],[94199.0,0.0435],[94200.0,0.0530547],[94206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853044118,[[94204.0,0.4554896],[94203.0,0.0426],[94202.0,0.053053],[94201.0,0.0530538],[89525.0,0.012]],[[94205.0,0.2594074],[94206.0,0.3618],[94207.0,0.1061024],[94210.0,0.0402],[94211.0,0.0530487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853072238,[[94117.0,0.20269375],[94109.0,0.2124225],[94108.0,0.0531064],[94106.0,0.00807118],[94104.0,0.0531082]],[[94118.0,0.62627261],[94119.0,0.0403],[94120.0,0.0531002],[94121.0,0.0530992],[94130.0,0.60520143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853108064,[[94167.0,0.410773],[94165.0,0.0530738],[94164.0,0.0530747],[94161.0,0.0530764],[94122.0,0.21529853]],[[94168.0,0.4501],[94170.0,0.0015],[94171.0,0.2122857],[94175.0,0.053069],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853149300,[[94188.0,0.3352457],[94187.0,0.01062887],[94186.0,0.097262],[94185.0,0.0530629],[94184.0,0.0423]],[[94189.0,0.3648],[94193.0,0.10660316],[94209.0,0.0530501],[94220.0,0.19490143],[94317.0,0.08708171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853176623,[[94217.0,0.4543203],[94216.0,0.0904],[94215.0,0.0530457],[94214.0,0.0530465],[94193.0,0.4151]],[[94218.0,0.3000781],[94220.0,0.4668873],[94224.0,0.0530415],[94247.0,0.00802727],[94260.0,0.19490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853221364,[[94228.0,0.122],[94219.0,0.0530437],[94218.0,0.0718],[94212.0,0.0530475],[94210.0,0.00802808]],[[94229.0,0.3723179],[94230.0,0.1346],[94231.0,0.3608],[94233.0,0.0530362],[94235.0,0.10685088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853268784,[[94187.0,0.12359257],[94182.0,0.0885],[94179.0,0.00814311],[94177.0,0.2551692],[94176.0,0.00159261]],[[94188.0,0.2590457],[94190.0,0.0530608],[94191.0,0.4572602],[94193.0,0.4103],[94200.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853289288,[[94184.0,0.2122547],[94182.0,0.2553642],[94181.0,0.0530642],[94179.0,0.3608],[94178.0,0.0530668]],[[94191.0,0.3608],[94193.0,0.34600464],[94196.0,0.0530572],[94199.0,0.0459],[94200.0,0.15928868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853324829,[[94163.0,0.403902],[94162.0,0.43256],[94161.0,0.0530761],[94160.0,0.0530767],[94159.0,0.0530776]],[[94169.0,0.2122886],[94172.0,0.0530707],[94173.0,0.0530702],[94175.0,0.0107278],[94177.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853366245,[[94187.0,0.21384047],[94185.0,0.0530628],[94184.0,0.0732325],[94183.0,0.0530638],[94180.0,0.0530655]],[[94188.0,0.3608],[94189.0,0.0429],[94191.0,0.0530598],[94194.0,0.053058],[94209.0,0.06373818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853390889,[[94152.0,0.00359316],[94146.0,0.042],[94144.0,0.00809016],[94139.0,0.0530885],[94130.0,1.32674143]],[[94153.0,0.6630246],[94155.0,0.0530805],[94156.0,0.0530795],[94159.0,0.0530778],[94162.0,0.19490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853430305,[[94106.0,0.41548311],[94105.0,0.0433],[94104.0,0.2124328],[94102.0,0.07164],[94100.0,0.105]],[[94107.0,0.001],[94115.0,0.0411],[94116.0,0.2124081],[94118.0,0.0531011],[94122.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853471445,[[94055.0,0.217609],[94051.0,0.0531385],[94048.0,0.0414],[94047.0,0.00159494],[94046.0,0.0406]],[[94056.0,0.6685099],[94058.0,0.0531352],[94059.0,0.0531342],[94062.0,0.0531325],[94065.0,0.19490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853492553,[[94057.0,0.005],[94052.0,0.16175999],[94043.0,0.07372],[94041.0,0.0407],[94038.0,0.63804467]],[[94058.0,0.62344523],[94059.0,0.0397],[94060.0,0.0531341],[94061.0,0.0951332],[94064.0,0.0531318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853518963,[[94055.0,0.0020632],[94054.0,0.0406],[94049.0,0.2125575],[94048.0,0.0401],[94043.0,0.0531429]],[[94056.0,0.2930435],[94058.0,0.4777045],[94061.0,0.042],[94064.0,0.08013015],[94065.0,0.19490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853574195,[[94085.0,0.07404],[94078.0,0.053123],[94076.0,0.0398],[94071.0,0.0371],[94069.0,0.0531284]],[[94086.0,0.2930758],[94088.0,0.4139183],[94089.0,0.0531174],[94092.0,0.0928156],[94100.0,0.24951263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853593208,[[94099.0,0.29806151],[94097.0,0.1593366],[94096.0,0.053113],[94094.0,0.08313176],[94080.0,0.35666142]],[[94100.0,0.0458],[94102.0,0.2511412],[94104.0,0.0531089],[94107.0,0.0531074],[94520.0,15.609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853624624,[[94055.0,0.0040632],[94047.0,0.00159494],[94041.0,0.2896769],[94040.0,0.00808054],[94039.0,0.0531454]],[[94056.0,1.1676635],[94058.0,0.0531352],[94059.0,0.0531343],[94062.0,0.4139326],[94107.0,0.05885206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853662461,[[94055.0,0.2656717],[94053.0,0.0531375],[94052.0,0.091038],[94049.0,0.3608],[94043.0,0.0333]],[[94056.0,0.2125503],[94061.0,0.0531332],[94063.0,0.078],[94064.0,0.3608],[94072.0,0.19490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853682156,[[94026.0,0.2945114],[94025.0,0.07282354],[94024.0,0.0531534],[94023.0,0.0531545],[93964.0,0.05885081]],[[94027.0,0.6502091],[94029.0,0.0531511],[94031.0,0.0531504],[94240.0,0.0015],[95180.0,0.00387032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853714086,[[93965.0,0.00102425],[93959.0,0.119],[93955.0,0.2127704],[93953.0,0.053194],[93949.0,0.053196]],[[93966.0,0.5745471],[93968.0,0.0944861],[93969.0,0.0531852],[93972.0,0.0531835],[93974.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853744010,[[93915.0,0.0532152],[93911.0,0.1273776],[93905.0,0.4150857],[93898.0,0.0532249],[92746.0,0.0039086]],[[93916.0,0.2128604],[93918.0,0.0532144],[93919.0,0.0532135],[93920.0,0.3618],[93922.0,0.1038415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853768015,[[93908.0,0.2899585],[93907.0,0.00159732],[93906.0,0.1064404],[93905.0,0.0010649],[93904.0,0.3608]],[[93909.0,0.2564762],[93911.0,0.1596552],[93912.0,0.0423],[93913.0,0.0411],[93930.0,0.19490143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853802623,[[93853.0,0.08172478],[93851.0,0.0353],[93849.0,0.2130119],[93848.0,0.0788],[93846.0,0.0532547]],[[93854.0,0.575801],[93856.0,0.0532495],[93857.0,0.0532487],[93860.0,0.0376],[93861.0,0.0532465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853831846,[[93913.0,0.21819198],[93912.0,0.035],[93911.0,0.1064351],[93910.0,0.0363],[93909.0,0.07864]],[[93914.0,0.2829649],[93915.0,0.0346],[93916.0,0.0532156],[93917.0,0.0532145],[93918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853859257,[[93882.0,0.16269064]],[[93895.0,0.212908],[93902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853902986,[[93891.0,0.6088171],[93890.0,0.16801542],[93889.0,0.0532302],[93887.0,0.0888313],[93886.0,0.07744]],[[93892.0,0.2129148],[93894.0,0.126828],[93895.0,0.053227],[93898.0,0.0532253],[93901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853932815,[[93856.0,0.2129965],[93854.0,0.1332097],[93853.0,0.0353],[93851.0,0.0532516],[93845.0,0.05432058]],[[93857.0,0.2129942],[93858.0,0.0373],[93859.0,0.0532479],[93860.0,0.053247],[93863.0,0.0532453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853958735,[[93856.0,0.2931965],[93854.0,0.47523599],[93852.0,0.08072],[93847.0,0.19490143],[93794.0,0.05897558]],[[93857.0,0.2488942],[93858.0,0.0374],[93859.0,0.0532479],[93860.0,0.0532469],[93863.0,0.0799565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745853993561,[[93845.0,0.29158698],[93844.0,0.00803609],[93843.0,0.0532562],[93841.0,0.0532571],[93840.0,0.3608]],[[93846.0,0.2514192],[93848.0,0.0532541],[93849.0,0.0532535],[93850.0,0.3608],[93857.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854018967,[[93830.0,0.34160892],[93828.0,0.0364],[93827.0,0.4140653],[93823.0,0.0532673],[93816.0,0.0532714]],[[93831.0,0.2140532],[93833.0,0.0532625],[93835.0,0.0532611],[93838.0,0.0532596],[93845.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854039574,[[93815.0,1e-08],[93813.0,0.04152888],[93809.0,0.0532754],[93806.0,0.0532773],[93803.0,0.0375]],[[93816.0,0.59298617],[93817.0,0.0336],[93818.0,0.0907706],[93819.0,0.0542702],[93824.0,0.8243674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854078795,[[93742.0,0.3608],[93734.0,0.0366],[93733.0,0.40509611],[93731.0,0.05332],[93730.0,0.08316]],[[93756.0,0.5740236],[93757.0,0.17626],[93758.0,0.18536341],[93759.0,0.0533042],[93761.0,0.0533031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854104606,[[93717.0,0.0533276],[93706.0,0.3608],[93620.0,3.17864012],[88786.0,0.012],[88737.0,0.001]],[[93727.0,0.2666232],[93737.0,0.4103],[93738.0,0.0357],[93739.0,0.4141157],[93742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854134622,[[93674.0,0.0713],[93671.0,0.3608],[93666.0,0.053357],[93663.0,0.0916],[93646.0,0.06128098]],[[93675.0,0.2144195],[93677.0,0.053351],[93679.0,0.0914501],[93680.0,0.0387],[93681.0,0.06954968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854137027,[[93674.0,0.0355],[93669.0,0.0916],[93667.0,0.0365],[93662.0,0.05496039],[93656.0,0.0533626]],[[93675.0,0.2144195],[93676.0,0.3608],[93677.0,0.053351],[93679.0,0.0914501],[93680.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854166443,[[93794.0,0.45556],[93785.0,0.2131569],[93784.0,0.3608],[93779.0,0.0532928],[93773.0,1.1906161]],[[93795.0,0.2664191],[93798.0,0.053282],[93799.0,0.036],[93802.0,0.0532802],[93809.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854219863,[[93808.0,0.1349],[93807.0,0.0349],[93806.0,0.5739094],[93804.0,0.0532786],[93802.0,0.0015991]],[[93809.0,0.2133245],[93810.0,0.0532757],[93811.0,0.0532748],[93813.0,0.0352],[93814.0,0.053273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854222875,[[93808.0,0.4546054],[93807.0,0.0349],[93806.0,0.4140772],[93804.0,0.0532784],[93802.0,0.0015991]],[[93809.0,0.0002213],[93811.0,0.2131003],[93813.0,0.0532739],[93816.0,0.0532719],[93820.0,0.05327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854250480,[[93828.0,0.4156216],[93827.0,0.0418],[93819.0,0.29578657],[93813.0,0.42853356],[93807.0,0.4151]],[[93829.0,0.2130577],[93831.0,0.0532637],[93840.0,0.0532582],[93844.0,0.0386],[94999.0,0.00384225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854279502,[[93815.0,0.00206592],[93813.0,0.053273],[93811.0,0.0405],[93809.0,0.01537],[93806.0,0.0365]],[[93819.0,0.0396],[93820.0,0.01408463],[93821.0,0.4140693],[93826.0,0.0532666],[93828.0,0.07962672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854314509,[[93819.0,0.3221605],[93817.0,0.055931],[93816.0,0.0849],[93815.0,0.00106592],[93814.0,0.0532726]],[[93820.0,0.2582782],[93821.0,0.0448],[93822.0,0.0532689],[93823.0,0.0532678],[93824.0,0.01370421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854341244,[[93847.0,0.09132],[93846.0,0.2189486],[93843.0,0.0532564],[93840.0,0.053258],[93705.0,0.09405152]],[[93848.0,0.3005146],[93849.0,0.0532536],[93852.0,0.0532516],[93853.0,0.3608],[93859.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854367940,[[93911.0,0.5736717],[93909.0,0.223159],[93908.0,0.0532196],[93903.0,0.3608],[93900.0,0.26314021]],[[93912.0,0.2128701],[93914.0,0.0532165],[93916.0,0.0532155],[93919.0,0.0532138],[93923.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854403963,[[93923.0,0.3799658],[93921.0,0.0434],[93900.0,0.19725562],[93897.0,0.36864399],[93891.0,0.5323412]],[[93924.0,0.31922594],[93925.0,0.0015],[93926.0,0.0532152],[93927.0,0.0532143],[93929.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854444688,[[93916.0,0.08252],[93913.0,0.03672],[93912.0,0.00266],[93909.0,0.0532243],[93900.0,0.25048472]],[[93917.0,0.2128794],[93919.0,0.1308192],[93920.0,0.0532186],[93921.0,0.0404],[93922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854471597,[[93834.0,0.3328877],[93833.0,0.0405],[93832.0,0.0532676],[93830.0,0.0532691],[93826.0,0.0942713]],[[93835.0,0.5738654],[93837.0,0.0532653],[93838.0,0.0532646],[93842.0,0.0391],[93843.0,0.0532623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854508218,[[93793.0,0.082],[93789.0,0.00266],[93785.0,0.00106626],[93784.0,0.0414]],[[93794.0,0.5739586],[93796.0,0.0532889],[93797.0,0.174488],[93800.0,0.0532867],[93803.0,0.20025562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854534824,[[93694.0,0.0818],[93686.0,0.093951],[93679.0,0.4141545],[93575.0,0.00106866],[88737.0,0.001]],[[93695.0,0.2546838],[93696.0,0.5378],[93697.0,0.0951453],[93698.0,0.0533447],[93701.0,0.0533427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854564351,[[93678.0,0.0892],[93674.0,0.00266],[93666.0,0.22328526],[93664.0,0.2134537],[93662.0,0.05496589]],[[93679.0,0.2898202],[93681.0,0.0533544],[93682.0,0.4141538],[93685.0,0.2303517],[93688.0,0.19725562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854593771,[[93730.0,1.4392241],[93729.0,0.0426],[93728.0,0.095127],[93727.0,0.0533276],[93725.0,0.4141288]],[[93731.0,0.2163018],[93733.0,0.0533248],[93734.0,0.0533238],[93739.0,0.1370214],[93744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854638800,[[93791.0,0.3054384],[93789.0,0.0532919],[93787.0,0.0532933],[93786.0,0.0405],[93784.0,0.0532948]],[[93792.0,0.2131631],[93794.0,0.0532898],[93796.0,0.0532889],[93797.0,0.0429],[93799.0,0.0532872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854657193,[[93825.0,0.2130881],[93823.0,0.0532726],[93822.0,0.1414732],[93819.0,0.0532754],[93818.0,0.0424]],[[93826.0,0.2961873],[93827.0,0.0437],[93828.0,0.0532708],[93838.0,0.37266118],[93848.0,0.0532593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854687410,[[93826.0,0.2130859],[93824.0,0.0532726],[93823.0,0.15080333],[93822.0,0.00266],[93820.0,0.4140747]],[[93827.0,0.266362],[93831.0,0.0532691],[93835.0,0.0532664],[93836.0,0.4044],[97945.0,0.01605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854734947,[[93889.0,0.2596429],[93888.0,0.0431],[93887.0,0.0532363],[93886.0,0.0532374],[93747.0,0.09437564]],[[93890.0,0.2595406],[93894.0,0.053233],[93896.0,0.08011008],[93897.0,0.0438],[93902.0,0.1066833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854749648,[[93899.0,0.2129202],[93897.0,0.1064612],[93896.0,0.0532315],[93893.0,0.0872],[93890.0,0.0452]],[[93900.0,0.3129179],[93901.0,0.0859],[93902.0,0.1064571],[93903.0,0.0445],[93906.0,0.0542263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854780059,[[93799.0,0.1271],[93788.0,0.0532929],[93776.0,0.0532997],[93774.0,0.4046],[93657.0,0.40251687]],[[93800.0,0.2131449],[93802.0,0.4140855],[93804.0,0.0938839],[93805.0,0.44091008],[93806.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854839412,[[93816.0,0.081],[93804.0,0.2573352],[93802.0,0.0548839],[93797.0,0.0933878],[93787.0,0.63047551]],[[93817.0,0.9347063],[93819.0,0.0532759],[93820.0,0.053275],[93823.0,0.0532733],[93826.0,0.17751574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854857616,[[93755.0,0.0050666],[93751.0,0.0399],[93750.0,0.08104],[93748.0,0.042],[93745.0,0.2132683]],[[93756.0,0.574045],[93758.0,0.1356105],[93759.0,0.4141096],[93760.0,0.00790788],[93761.0,0.0533089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854889132,[[93807.0,0.2212033],[93805.0,0.42521473],[93804.0,0.0773],[93803.0,0.096344],[93798.0,0.17751574]],[[93808.0,0.0383],[93809.0,0.15969123],[93814.0,0.0532786],[93815.0,0.0961782],[93820.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854936949,[[93862.0,0.07824],[93859.0,0.2130104],[93857.0,0.0532536],[93855.0,0.0532545],[93854.0,0.00814692]],[[93863.0,0.2566026],[93864.0,0.0423],[93865.0,0.159749],[93869.0,0.4140471],[93872.0,0.17751574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854953571,[[93875.0,0.2912146],[93873.0,0.0532447],[93872.0,0.3608],[93871.0,0.0532457],[93869.0,0.0431]],[[93876.0,0.001],[93882.0,0.10717203],[93885.0,0.0532383],[93887.0,0.053237],[93889.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745854987192,[[93881.0,0.212961],[93879.0,0.0532408],[93878.0,0.0532417],[93877.0,1.6544],[93876.0,0.3608]],[[93882.0,0.08035935],[93889.0,0.10717203],[93890.0,0.2144417],[93892.0,0.0532342],[93896.0,0.463532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855043710,[[93863.0,0.6929819],[93862.0,0.041798],[93861.0,0.1597532],[93854.0,0.00812969],[93850.0,1.14643776]],[[93864.0,0.2955996],[93866.0,0.1597479],[93876.0,0.01106417],[93879.0,0.0424],[93880.0,0.89846364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855059924,[[93837.0,0.00159851],[93834.0,0.52319586],[93830.0,0.00159856],[93827.0,0.21692718],[93820.0,0.17751574]],[[93846.0,0.2130405],[93853.0,0.0532567],[93858.0,0.0532533],[93860.0,0.3608],[93864.0,0.71001924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855091942,[[93802.0,1e-07],[93801.0,0.0391],[93799.0,0.0532866],[93798.0,0.3608],[93795.0,0.0532886]],[[93803.0,0.2141381],[93805.0,0.0923839],[93806.0,0.4140829],[93808.0,0.0394],[93810.0,0.0532808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855120864,[[93746.0,0.2143477],[93744.0,0.0898178],[93743.0,0.4367],[93742.0,0.0533187],[93737.0,0.0533215]],[[93747.0,0.2132654],[93749.0,0.0927157],[93750.0,0.0533147],[93753.0,0.053313],[93755.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855152173,[[93732.0,0.3624003],[93731.0,0.0363],[93728.0,0.053327],[93726.0,0.0389],[93725.0,0.00106695]],[[93733.0,0.4467],[93735.0,0.213293],[93738.0,0.0533217],[93740.0,0.0533207],[93745.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855190704,[[93731.0,0.3618],[93727.0,0.00266],[93726.0,0.07784],[93718.0,0.0896328],[93712.0,0.0533358]],[[93732.0,0.3094274],[93733.0,0.0372],[93734.0,0.0533242],[93739.0,0.4464],[93740.0,0.42467035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855217912,[[93732.0,0.2952999],[93731.0,0.0378],[93730.0,0.414126],[93729.0,0.00735],[93728.0,1.13748]],[[93733.0,0.2864973],[93735.0,0.0533236],[93736.0,0.0533227],[93739.0,0.053321],[93742.0,0.17751574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855244231,[[93747.0,0.6133654],[93746.0,0.0362],[93745.0,0.1949507],[93744.0,0.053318],[93739.0,0.44004]],[[93748.0,0.2192677],[93750.0,0.0015],[93751.0,0.0533141],[93755.0,0.0914122],[93758.0,0.0533106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855280140,[[93765.0,0.7281245],[93764.0,0.0354],[93763.0,0.1599201],[93761.0,0.00081],[93760.0,0.36346]],[[93766.0,1e-08],[93776.0,0.2132007],[93777.0,0.0909993],[93781.0,0.0532974],[93787.0,0.0532937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855307860,[[93815.0,0.0796],[93804.0,0.3608],[93800.0,0.0532861],[93798.0,0.04678112],[93797.0,0.00266]],[[93816.0,0.49789279],[93817.0,0.214],[93818.0,0.1598295],[93819.0,0.4103],[93820.0,0.3623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855333077,[[93755.0,0.0010666],[93748.0,0.2132622],[93746.0,0.0389],[93745.0,0.0533173],[93742.0,0.0387]],[[93756.0,0.648045],[93757.0,0.0385],[93758.0,0.0533101],[93760.0,0.0533094],[93765.0,0.23082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855371596,[[93709.0,0.0725],[93707.0,0.00160067],[93702.0,0.213367],[93701.0,0.00805318],[93700.0,0.1533428]],[[93710.0,0.2133496],[93712.0,0.0533368],[93713.0,0.0533359],[93714.0,0.43318755],[93716.0,0.1066686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855402615,[[93697.0,0.0036009],[93686.0,0.0374],[93683.0,0.01069835],[93677.0,0.0533559],[93551.0,0.00185827]],[[93698.0,0.828777],[93699.0,0.08014274],[93700.0,0.0533436],[93701.0,0.0533427],[93703.0,0.45547517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855430028,[[93665.0,0.00506763],[93662.0,0.00160149],[93661.0,0.2161193],[93658.0,0.0392],[93657.0,0.13960447]],[[93666.0,0.2134499],[93668.0,0.0891617],[93669.0,0.04919439],[93670.0,0.0533606],[93671.0,0.0915601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855468259,[[93683.0,0.2134089],[93682.0,0.0533528],[93681.0,0.0533539],[93680.0,0.3608],[93679.0,0.0533549]],[[93684.0,0.2134089],[93685.0,0.0785],[93686.0,0.093351],[93688.0,0.3608],[93690.0,0.053349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855502987,[[93684.0,0.58225748],[93683.0,0.077],[93682.0,0.1967587],[93681.0,0.24002808],[93676.0,0.0533562]],[[93685.0,0.2134066],[93687.0,0.053351],[93690.0,0.0533491],[93694.0,0.0382],[93696.0,0.0533456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855527589,[[93693.0,0.00266],[93692.0,0.21339],[93690.0,0.0533486],[93688.0,0.00533367],[93681.0,0.039]],[[93698.0,0.574177],[93700.0,0.0533435],[93701.0,0.0533426],[93704.0,0.0533408],[93705.0,0.14612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855562412,[[93695.0,0.00106729],[93683.0,0.00266],[93677.0,0.11588],[93675.0,0.0533569],[93669.0,0.0533604]],[[93696.0,0.2133815],[93698.0,0.39384383],[93700.0,0.7711],[93701.0,0.01074224],[93702.0,0.0533421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855603136,[[93797.0,0.2131518],[93795.0,0.053289],[93792.0,0.038],[93791.0,0.4140913],[93787.0,0.0925931]],[[93798.0,0.3338495],[93800.0,0.1532867],[93801.0,0.0532856],[93802.0,0.3608],[93868.0,0.0590177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855631850,[[93783.0,0.0406],[93780.0,0.2131895],[93779.0,0.08026],[93778.0,0.0532985],[93776.0,0.0532994]],[[93784.0,0.2912813],[93786.0,0.4140947],[93787.0,0.0532938],[93791.0,0.0388],[93800.0,0.2772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855665080,[[93767.0,0.22266767],[93766.0,0.00266],[93765.0,0.26867958],[93764.0,0.0533063],[93759.0,0.21692718]],[[93768.0,0.5740177],[93770.0,0.0533038],[93771.0,0.0533029],[93780.0,0.21786988],[93783.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855701490,[[93718.0,0.1123],[93716.0,0.2666681],[93713.0,0.0533354],[93711.0,0.3608],[93707.0,0.0533387]],[[93719.0,0.2173349],[93721.0,0.2362948],[93722.0,0.3608],[93724.0,0.01075765],[96544.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855738803,[[93744.0,0.3995523],[93742.0,0.1066378],[93739.0,0.0533207],[93738.0,0.3608],[93732.0,0.01068464]],[[93745.0,0.21427],[93747.0,0.0533166],[93749.0,0.0363],[93750.0,0.054815],[93754.0,0.23138238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855744618,[[93749.0,0.2894609],[93747.0,0.4674316],[93744.0,0.1683978],[93740.0,1.5],[93724.0,0.4151]],[[93750.0,0.0015],[93753.0,0.0533131],[93754.0,0.0392],[93755.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855814048,[[93739.0,0.0533204],[93738.0,0.0349],[93736.0,0.0533222],[93735.0,0.07688],[93727.0,0.01083027]],[[93740.0,0.2132836],[93741.0,0.0915203],[93742.0,0.0533194],[93745.0,0.0533177],[93785.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855843366,[[93755.0,0.22528036],[93753.0,0.0559725],[93752.0,0.036],[93751.0,0.053314],[93750.0,0.0371]],[[93756.0,0.213245],[93758.0,0.0533106],[93760.0,0.0914094],[93761.0,0.4141085],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855849663,[[93755.0,0.0020666],[93751.0,0.07672],[93747.0,0.00266],[93742.0,0.0533189]],[[93756.0,0.284245],[93757.0,0.3608],[93758.0,0.1066212],[93761.0,0.3608],[93783.0,0.5329603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855878797,[[93819.0,0.3604618],[93818.0,0.0367],[93817.0,0.1065526],[93815.0,0.3608],[93812.0,0.0532794]],[[93820.0,0.0055],[93823.0,0.00955317],[93826.0,0.0343],[93828.0,0.0532706],[93831.0,0.0532689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855911396,[[93859.0,1.87661747],[93858.0,0.0343],[93857.0,0.0532533],[93856.0,0.0532543],[93855.0,0.0321]],[[93860.0,0.00251672],[93866.0,0.2129962],[93868.0,0.0901478],[93869.0,0.0337],[93872.0,0.0532459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855946930,[[93875.0,0.10864],[93872.0,0.0352],[93871.0,0.2156429],[93870.0,0.0532461],[93867.0,0.053248]],[[93876.0,0.0675],[93878.0,0.2129688],[93881.0,0.06383583],[93889.0,0.0532358],[96644.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745855971258,[[93846.0,0.0686],[93845.0,0.00206558],[93839.0,0.2130561],[93838.0,0.0355],[93837.0,0.00965377]],[[93847.0,0.2496382],[93849.0,0.1065178],[93852.0,0.3948],[93853.0,0.3964],[93854.0,0.0532561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856002681,[[93866.0,0.122],[93862.0,0.213004],[93859.0,0.0532525],[93853.0,0.1292557],[93850.0,0.3608]],[[93867.0,0.5737928],[93869.0,0.1597425],[93883.0,0.37133659],[93884.0,0.0532388],[93890.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856031299,[[93827.0,0.2130836],[93825.0,0.0532715],[93824.0,0.0532724],[93822.0,0.0532737],[93819.0,0.0358]],[[93828.0,0.0374],[93829.0,0.3608],[93830.0,0.031],[93832.0,0.3608],[93838.0,0.2130594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856051801,[[93799.0,0.213147],[93796.0,0.0532881],[93794.0,0.01446],[93793.0,0.0853899],[93784.0,0.00797807]],[[93803.0,0.2131381],[93804.0,0.228604],[93805.0,0.0532836],[93808.0,0.4263],[93812.0,0.08647984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856086420,[[93886.0,0.5737497],[93884.0,0.0848381],[93883.0,0.053239],[93880.0,0.0319],[93879.0,0.0532408]],[[93887.0,0.0629],[93890.0,0.07734],[93892.0,0.00791229],[93893.0,0.0312],[93895.0,0.0532327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856121651,[[93776.0,0.2131995],[93774.0,0.0533005],[93773.0,0.0533014],[93770.0,0.0533032],[93768.0,0.90623]],[[93777.0,0.3608],[93778.0,0.07588],[93785.0,0.0015],[93788.0,0.0532931],[93793.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856147064,[[93747.0,0.124],[93739.0,0.06933],[93738.0,0.0325],[93737.0,0.213288],[93735.0,0.0533229]],[[93748.0,0.42871612],[93750.0,0.2132604],[93753.0,0.4228],[93755.0,0.3608],[93769.0,0.5330439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856173075,[[93783.0,0.1538],[93782.0,0.02665],[93781.0,0.2131868],[93779.0,0.053298],[93776.0,0.0862997]],[[93784.0,0.2738821],[93785.0,0.3623],[93786.0,0.0542943],[93789.0,0.0532928],[93792.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856198577,[[93763.0,0.1541],[93762.0,0.04266],[93759.0,0.0318],[93753.0,0.0533126],[93719.0,0.16239784]],[[93764.0,0.3094268],[93766.0,0.1066119],[93771.0,0.53837825],[93772.0,0.13411901],[93821.0,0.05903785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856243607,[[93783.0,0.1826],[93782.0,0.07415],[93781.0,0.2664828],[93778.0,0.0532984],[93776.0,0.3928]],[[93784.0,0.2548555],[93785.0,0.0015],[93786.0,0.06223196],[93787.0,0.07552],[93790.0,0.54874574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856259320,[[93783.0,0.4289836],[93782.0,0.00095],[93781.0,0.0959468],[93779.0,0.053298],[93777.0,0.0532992]],[[93784.0,0.001],[93786.0,0.07552],[93787.0,0.0655],[93788.0,0.0319],[93796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856286835,[[93785.0,0.401779],[93783.0,0.0832958],[93781.0,0.0840969],[88457.0,8.37887219],[88447.0,0.001]],[[93786.0,0.2784768],[93788.0,0.0532936],[93789.0,0.0532926],[93793.0,0.59802392],[93795.0,0.083489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856333766,[[93736.0,0.2458897],[93735.0,0.04267],[93733.0,0.053324],[93732.0,0.0016003],[93725.0,0.03306695]],[[93738.0,0.0628],[93739.0,0.3608],[93742.0,0.2132775],[93744.0,0.0752],[93745.0,0.0533178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856347265,[[93732.0,0.0026003],[93726.0,0.04267],[93725.0,0.00106695],[93721.0,0.0322],[93692.0,0.01051144]],[[93733.0,0.31758046],[93735.0,0.0533237],[93736.0,0.1161227],[93737.0,0.0752],[93738.0,0.4141215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856376677,[[93757.0,0.5740427],[93756.0,0.0635],[93755.0,0.0533113],[93753.0,0.0533129],[93751.0,0.123]],[[93758.0,0.07512],[93761.0,0.0312],[93769.0,0.0533044],[93770.0,0.17757825],[93787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856413106,[[93784.0,0.59004665],[93782.0,0.1158959],[93781.0,0.0532968],[93776.0,0.0532998],[93775.0,0.17757825]],[[93785.0,0.01224387],[93788.0,0.07504],[93797.0,0.0628],[93799.0,0.033],[93809.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856424827,[[93817.0,0.4428485],[93816.0,0.04263],[93814.0,0.0532782],[93809.0,0.0325],[93808.0,0.53837825]],[[93818.0,0.0659],[93820.0,0.01238649],[93825.0,0.3608],[93826.0,0.08296617],[93847.0,0.0532596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856456637,[[93784.0,0.0311],[93774.0,0.4804],[93773.0,0.3608],[93754.0,0.07488],[93750.0,0.33997609]],[[93797.0,0.53837825],[93810.0,0.35080071],[93811.0,0.07258],[93812.0,0.3608],[93813.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856478349,[[93759.0,0.4828],[93741.0,0.3608],[93740.0,0.17757825],[93739.0,0.38282102],[93730.0,0.01070216]],[[93766.0,0.07492],[93767.0,0.0305],[93769.0,0.10665984],[93770.0,0.21057825],[93776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856536765,[[93736.0,0.41485224],[93732.0,0.00320059],[93731.0,0.0305],[93724.0,0.0326],[93714.0,0.00818438]],[[93745.0,0.17941018],[93746.0,0.17757825],[93751.0,0.10694],[93752.0,0.3608],[93761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856580701,[[93726.0,0.002],[93716.0,0.0311],[93715.0,0.0323],[93714.0,0.4191],[93713.0,0.0331]],[[93727.0,0.24425284],[93728.0,0.3608],[93736.0,0.0329],[93737.0,0.17757825],[94003.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856603914,[[93700.0,0.102],[93698.0,0.032],[93696.0,0.033],[93695.0,0.00106729],[93691.0,0.4191]],[[93701.0,0.54231618],[93707.0,0.02933964],[93710.0,0.53837825],[93719.0,0.1771],[93750.0,0.17907825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856648234,[[93692.0,0.125],[93689.0,0.0337],[93688.0,0.0318],[93685.0,0.2134058],[93683.0,0.0533527]],[[93693.0,0.14024],[93698.0,0.61186557],[93700.0,0.4141432],[93702.0,0.17757825],[93703.0,0.0533414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856672845,[[93668.0,0.126],[93660.0,0.033],[93657.0,0.0533674],[93652.0,0.0533703],[93647.0,0.0533731]],[[93669.0,0.60476247],[93671.0,0.07883431],[93672.0,0.3608],[93673.0,0.09357553],[93674.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856700861,[[93605.0,0.00106831],[93598.0,0.1134012],[93594.0,0.0332],[93592.0,0.21522019],[93590.0,0.0534057]],[[93606.0,0.82393802],[93607.0,0.0331],[93608.0,0.0533959],[93610.0,0.0533949],[93613.0,0.0533927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856726570,[[93665.0,0.2144521],[93663.0,0.0533639],[93662.0,0.0601],[93661.0,0.0533653],[93658.0,0.0533668]],[[93666.0,0.08921591],[93667.0,0.2878897],[93669.0,0.0533611],[93672.0,0.3608],[93673.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856756988,[[93678.0,0.3354225],[93677.0,0.0325],[93676.0,0.1067124],[93675.0,0.3608],[93672.0,0.0319]],[[93679.0,0.08550838],[93680.0,0.0015],[93681.0,0.0078299],[93685.0,0.3191466],[93697.0,0.0533451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856795614,[[93672.0,0.183],[93671.0,0.001],[93670.0,0.2134402],[93667.0,0.0533618],[93665.0,0.0533625]],[[93673.0,0.33377353],[93674.0,0.0308],[93676.0,0.0533568],[93680.0,0.0548545],[93682.0,0.17818417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856821516,[[93641.0,0.50237992],[93638.0,0.0639],[93637.0,0.0306],[93635.0,0.00102798],[93629.0,0.2135324]],[[93642.0,0.2145046],[93644.0,0.0533751],[93645.0,0.0851747],[93646.0,0.3608],[93648.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856854753,[[93658.0,0.6962681],[93656.0,0.1160676],[93655.0,0.0533685],[93651.0,0.0533707],[93650.0,0.0301]],[[93659.0,0.16207385],[93662.0,0.2449597],[93663.0,0.077],[93664.0,0.0533636],[93666.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856884355,[[93654.0,0.097],[93653.0,0.2134789],[93651.0,0.0533709],[93649.0,0.0533718],[93642.0,0.0533757]],[[93655.0,0.21445543],[93656.0,0.3608],[93658.0,0.1774],[93659.0,0.213466],[93660.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856909377,[[93665.0,0.98488293],[93663.0,0.0533636],[93662.0,0.0533646],[93658.0,0.053367],[93657.0,0.0318]],[[93666.0,0.16207385],[93679.0,0.3200409],[93680.0,0.17968417],[93681.0,0.0611838],[93684.0,1.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856948411,[[93725.0,0.2133155],[93723.0,0.0533294],[93722.0,0.0533303],[93719.0,0.0849323],[93714.0,0.30414396]],[[93727.0,0.07448],[93734.0,0.3608],[93740.0,0.17818417],[93744.0,0.0533181],[93921.0,0.18836064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856972335,[[93716.0,0.213336],[93713.0,0.0533355],[93710.0,0.0533372],[93707.0,0.0347],[93706.0,0.0533391]],[[93717.0,0.0317],[93718.0,0.3608],[93727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745856994941,[[93727.0,0.2133109],[93725.0,0.1066569],[93722.0,0.032],[93711.0,0.032],[93710.0,0.18314396]],[[93728.0,0.0653],[93729.0,0.47049113],[93730.0,0.17818417],[93732.0,0.0336],[93736.0,0.0533231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857034871,[[93747.0,0.2132654],[93746.0,0.0333],[93745.0,0.23746146],[93744.0,0.3608],[93741.0,0.0533197]],[[93748.0,0.17347008],[93749.0,0.2132614],[93751.0,0.0533141],[93754.0,0.1276725],[93755.0,0.22391826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857061885,[[93741.0,0.0661],[93738.0,0.2132844],[93737.0,0.053322],[93733.0,0.20606806],[93720.0,0.17818417]],[[93742.0,0.13686268],[93746.0,0.0313],[93747.0,0.4141166],[93750.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857086896,[[93733.0,0.2132973],[93732.0,0.0662],[93731.0,0.414125],[93730.0,0.0321],[93729.0,0.0533261]],[[93734.0,0.18107504],[93738.0,0.0306],[93745.0,0.0334],[93747.0,0.3608],[93755.0,0.0533118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857116114,[[93675.0,0.0325],[93674.0,0.02919885],[93669.0,0.2134426],[93667.0,0.0533617],[93663.0,0.0533641]],[[93676.0,0.35277859],[93678.0,0.4472559],[93681.0,0.053354],[93683.0,0.21118417],[93689.0,0.4884698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857139534,[[93562.0,0.2856871],[93559.0,0.0534232],[93557.0,0.36240329],[93553.0,0.17818417],[93544.0,0.0534318]],[[93563.0,0.03928069],[93575.0,0.0643],[93576.0,0.36872225],[93604.0,0.0533983],[93630.0,0.17818417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857142138,[[93575.0,0.2760574],[93570.0,0.1754171],[93568.0,0.3608],[93567.0,0.3608],[93566.0,0.17818417]],[[93584.0,0.0319],[93589.0,0.2136259],[93590.0,0.0335],[93593.0,0.4142046],[93789.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857169748,[[93599.0,0.186],[93597.0,0.2136055],[93596.0,0.053402],[93592.0,0.0534044],[93585.0,0.0534085]],[[93600.0,0.001],[93602.0,0.2087],[93603.0,0.4141986],[93605.0,0.0314],[93799.0,0.00186034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857213893,[[93595.0,0.2817118],[93594.0,0.0311],[93593.0,0.0534036],[93592.0,0.0534043],[93587.0,0.0534074]],[[93596.0,0.3618],[93603.0,0.1354253],[93604.0,0.3608],[93606.0,0.00883857],[93608.0,0.2135835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857218801,[[93595.0,0.2817118],[93594.0,0.0311],[93593.0,0.0534036],[93592.0,0.0534043],[93587.0,0.0534074]],[[93596.0,0.4972253],[93604.0,0.3608],[93605.0,0.17842638],[93606.0,0.00883857],[93614.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857253511,[[93584.0,0.0675],[93583.0,0.0338],[93580.0,0.0534109],[93576.0,0.4171],[93568.0,0.0534177]],[[93596.0,0.2136095],[93598.0,0.4142017],[93599.0,0.1772],[93600.0,0.0534001],[93601.0,0.46763018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857297331,[[93562.0,0.2833871],[93560.0,1.5870224],[93559.0,0.0534233],[93556.0,0.414225],[93544.0,0.4191]],[[93563.0,0.001],[93568.0,0.0354],[93569.0,0.09879039],[93570.0,0.3608],[93571.0,0.10810024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857302341,[[93554.0,0.267121],[93550.0,0.0534286],[93546.0,0.0534306],[93545.0,0.0681],[93528.0,0.4191]],[[93555.0,0.64518042],[93556.0,0.103],[93558.0,0.0534242],[93560.0,0.0534232],[93563.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857338256,[[93541.0,0.2137351],[93539.0,0.0870347],[93538.0,0.0361],[93537.0,0.0534359],[93533.0,0.0534378]],[[93542.0,0.3618],[93548.0,0.13512531],[93560.0,0.34105757],[93573.0,0.1775],[93579.0,0.0534121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857360261,[[93605.0,0.213589],[93603.0,0.4141979],[93602.0,0.0533988],[93600.0,0.0352],[93599.0,0.0534005]],[[93606.0,0.001],[93609.0,0.23439892],[93619.0,0.0354],[93620.0,0.17842638],[93624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857394599,[[93535.0,0.2511488],[93534.0,0.0362],[93533.0,0.0534381],[93531.0,0.0534389],[93530.0,0.0534397]],[[93536.0,0.0348],[93537.0,0.0359],[93539.0,0.213741],[93540.0,0.3608],[93541.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857434227,[[93586.0,0.3356323],[93585.0,0.038],[93584.0,0.1267086],[93583.0,0.0534095],[93582.0,0.3608]],[[93587.0,0.20570329],[93596.0,0.0534024],[93598.0,0.0389],[93600.0,0.17842638],[93602.0,0.0533994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857459942,[[93628.0,1.8365365],[93626.0,0.1785694],[93625.0,0.12608],[93623.0,0.0533868],[93622.0,0.3608]],[[93629.0,0.01407777],[93633.0,0.05404726],[93636.0,0.001],[93637.0,0.3608],[93640.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857493367,[[93629.0,0.2507342],[93627.0,0.0533844],[93625.0,0.0533854],[93619.0,0.0373],[93618.0,0.0877893]],[[93630.0,0.81466929],[93632.0,0.0533822],[93634.0,0.1064],[93636.0,0.0533799],[93639.0,0.17842638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857545481,[[93633.0,0.4121251],[93632.0,0.0358],[93631.0,0.0533818],[93630.0,0.0533827],[93627.0,0.0533844]],[[93634.0,0.45077589],[93641.0,0.24798373],[93642.0,0.0361],[93644.0,0.0391],[93648.0,0.09982204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857574006,[[93643.0,0.2135023],[93641.0,0.0533762],[93640.0,0.0533771],[93635.0,0.05338],[93628.0,0.3608]],[[93644.0,0.50810964],[93645.0,0.0551866],[93651.0,0.0369],[93659.0,0.0533665],[96612.0,0.0264834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857609021,[[93662.0,0.610759],[93661.0,0.0367],[93660.0,0.2134612],[93655.0,0.0376],[93643.0,0.4191]],[[93663.0,0.14107683],[93664.0,0.0386],[93666.0,0.001],[93674.0,0.3608],[93675.0,0.2134298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857646442,[[93678.0,0.5742225],[93677.0,0.0382],[93676.0,0.1067128],[93673.0,0.0379],[93672.0,0.0533585]],[[93679.0,0.27965773],[93680.0,0.0378],[93681.0,0.3907165],[93683.0,0.0533529],[93685.0,0.0533517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857705877,[[93690.0,0.2133952],[93689.0,0.0408],[93688.0,0.0533494],[93687.0,0.0533503],[93667.0,0.3608]],[[93691.0,0.087208],[93692.0,0.0392],[93695.0,0.0407],[93700.0,0.47418782],[93756.0,0.06007439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857716482,[[93725.0,0.2935155],[93724.0,0.3608],[93723.0,0.0533295],[93721.0,0.0533311],[93720.0,0.0404]],[[93726.0,0.05413469],[93728.0,0.18933143],[93734.0,0.04],[93735.0,0.25776223],[93737.0,0.0533222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857754403,[[93794.0,0.2931586],[93792.0,0.0532907],[93791.0,0.0532912],[93786.0,0.0532939],[93780.0,0.23159232]],[[93795.0,0.4211407],[93798.0,0.0406],[93799.0,0.0421],[93800.0,0.1],[93810.0,0.17829492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857812445,[[93799.0,0.5769472],[93797.0,0.0532874],[93796.0,0.0532883],[93794.0,0.0401],[93793.0,0.0532899]],[[93800.0,9e-08],[93809.0,0.32271976],[93810.0,0.17829492],[93811.0,0.0416],[93813.0,0.10601612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857827264,[[93776.0,0.2161995],[93774.0,0.1339005],[93773.0,0.4141015],[93770.0,0.0533032],[93754.0,0.05328794]],[[93777.0,0.09341774],[93785.0,0.0423],[93787.0,0.08188],[93791.0,0.3608],[94889.0,0.00391531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857866769,[[93824.0,0.2543904],[93823.0,0.0448],[93822.0,0.0532732],[93821.0,0.0532741],[93820.0,0.0449]],[[93825.0,0.122],[93830.0,0.0436],[93831.0,0.0434],[93836.0,0.05298329],[93842.0,0.2130511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857885882,[[93838.0,0.2996586],[93837.0,0.0441],[93836.0,0.1597956],[93833.0,1.5],[93832.0,0.4140678]],[[93839.0,0.122],[93846.0,0.001],[93855.0,0.0451],[93859.0,0.0453],[93861.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857945217,[[93874.0,0.2139769],[93872.0,0.1597348],[93871.0,0.03539],[93855.0,0.0532548],[93852.0,0.0502]],[[93875.0,0.4752492],[93876.0,0.001],[93881.0,0.3608],[93886.0,0.0532375],[93890.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857975639,[[93871.0,0.6725837],[93870.0,0.0485],[93869.0,0.0532465],[93868.0,0.0532475],[93865.0,0.0532492]],[[93872.0,0.122],[93876.0,0.001],[93883.0,0.0956],[93886.0,0.05],[93887.0,0.00813745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745857998156,[[93897.0,0.5737247],[93895.0,0.1531318],[93894.0,0.0532328],[93890.0,0.4191],[93889.0,0.4140352]],[[93898.0,0.22727552],[93899.0,0.0497],[93900.0,0.1],[93907.0,0.03223681],[93909.0,0.22089082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858053078,[[93936.0,0.0532088],[93935.0,0.3608],[93931.0,0.0454],[93926.0,0.0532147],[93924.0,0.4628]],[[93948.0,0.2128108],[93952.0,0.0532001],[93955.0,1.48245586],[93957.0,0.0919],[93960.0,0.054696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858082695,[[93940.0,0.22505991],[93938.0,0.1064148],[93937.0,0.5044083],[93936.0,0.0454],[93925.0,0.0532149]],[[93941.0,0.12200003],[93948.0,0.02437743],[93955.0,0.00461537],[93956.0,0.0531983],[93957.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858107500,[[93965.0,0.5735707],[93963.0,0.0531933],[93962.0,0.0531942],[93960.0,0.0474],[93959.0,0.0531959]],[[93966.0,0.23747097],[93972.0,0.2596563],[93973.0,0.4057],[93974.0,0.0026848],[93975.0,0.0726671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858158722,[[93992.0,0.27039283],[93991.0,0.0472],[93990.0,0.467156],[93989.0,0.0465],[93988.0,0.08092]],[[93993.0,0.0554732],[93995.0,0.0015],[93999.0,0.02659],[94005.0,0.0451],[94006.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858192049,[[94011.0,0.58582049],[94009.0,0.5600344],[94008.0,0.0531682],[94005.0,0.0447],[94004.0,0.05317]],[[94012.0,0.09769037],[94017.0,0.0441],[94018.0,0.0465],[94019.0,0.01805],[94020.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858237573,[[94026.0,0.3084307],[94024.0,0.0531589],[94023.0,0.4139598],[94019.0,0.0485],[94018.0,0.0531626]],[[94027.0,0.122],[94036.0,0.0454],[94037.0,0.00798746],[94038.0,0.12618],[94039.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858274807,[[94025.0,0.26049844],[94024.0,0.0456],[94023.0,0.0531598],[94019.0,0.053162],[94016.0,0.0531637]],[[94026.0,0.71637412],[94027.0,0.2579309],[94028.0,0.0080569],[94029.0,0.0531565],[94030.0,0.01804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858310025,[[93988.0,0.0484],[93980.0,0.048],[93979.0,0.2127369],[93977.0,0.05478153],[93964.0,0.3608]],[[93989.0,0.80191229],[93990.0,0.0477],[93991.0,0.293234],[93992.0,0.0461],[93993.0,0.00265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858340151,[[93988.0,0.6799146],[93986.0,0.1925802],[93985.0,0.0531811],[93983.0,0.4191],[93982.0,0.0531828]],[[93989.0,0.0938588],[93997.0,0.0488],[93998.0,0.01235],[94000.0,0.00803558],[94002.0,0.01632607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858376067,[[94037.0,1.0865078],[94036.0,1.5],[94035.0,0.106305],[94032.0,0.06953159],[94029.0,0.08012]],[[94038.0,1e-08],[94053.0,0.0954],[94055.0,0.01625592],[94056.0,0.0482],[94060.0,0.17689521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858425003,[[94031.0,0.2126213],[94029.0,0.0531559],[94028.0,0.0531567],[94024.0,0.0531592],[94023.0,0.0452]],[[94032.0,0.33700438],[94033.0,0.17689521],[94036.0,0.053153],[94037.0,0.0531522],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858452620,[[93963.0,0.2592752],[93962.0,0.0418],[93961.0,0.0531948],[93960.0,0.0531955],[93932.0,0.36239683]],[[93964.0,0.59630844],[93965.0,0.07992],[93968.0,0.17689521],[93972.0,0.3608],[93975.0,0.2127487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858486872,[[94019.0,0.2126485],[94017.0,0.0531627],[94016.0,0.0531633],[94010.0,0.0531671],[94009.0,0.0855]],[[94020.0,0.3608],[94025.0,0.0531591],[94026.0,0.44495006],[94029.0,0.3608],[94030.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858530399,[[94036.0,0.25441],[94035.0,0.0434],[94034.0,0.1594593],[94021.0,0.0531604],[94010.0,0.17689521]],[[94037.0,0.21654],[94038.0,0.02604595],[94039.0,0.3608],[94045.0,0.2125912],[94047.0,0.0531468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858563905,[[94036.0,0.30051],[94035.0,0.053153],[94034.0,0.053153],[94033.0,0.0531536],[94026.0,0.044]],[[94037.0,0.23182168],[94038.0,0.06774595],[94039.0,0.3608],[94040.0,0.212602],[96642.0,0.02246887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858601534,[[94027.0,0.2126304],[94025.0,0.0531581],[94024.0,0.141559],[94022.0,0.0531598],[94015.0,0.0458]],[[94028.0,0.51235186],[94029.0,0.12188],[94033.0,0.0448],[94038.0,0.02604595],[94040.0,0.28534358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858655179,[[94085.0,0.2124993],[94084.0,0.0425],[94083.0,0.1062508],[94081.0,0.043],[94080.0,0.0531271]],[[94086.0,6e-08],[94089.0,0.0864],[94090.0,0.01423116],[94093.0,0.00814886],[94095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858709325,[[94095.0,0.2124767],[94093.0,0.0531197],[94091.0,0.0531209],[94087.0,0.0531237],[94086.0,0.0436]],[[94096.0,0.1254],[94097.0,0.3608],[94098.0,0.2124706],[94100.0,0.05311663],[94102.0,0.17649949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858739140,[[94057.0,0.2530625],[94056.0,0.0423],[94055.0,0.0542044],[94052.0,0.0531432],[94041.0,0.00159497]],[[94058.0,0.49100326],[94060.0,0.4551391],[94949.0,0.00391122],[96740.0,0.06977466],[96744.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858782965,[[94099.0,0.0397],[94072.0,0.3608],[94067.0,0.0531347],[94029.0,0.5315643],[94020.0,0.11588361]],[[94100.0,0.30151419],[94101.0,0.02656],[94103.0,0.0425],[94104.0,0.00265],[94116.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858824895,[[94030.0,0.307979],[94027.0,0.0531574],[94026.0,0.4191],[94024.0,0.4139591]],[[94031.0,0.0778],[94039.0,0.3608],[94040.0,0.17672039],[94044.0,0.0433],[94048.0,0.2125834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858851593,[[94028.0,0.2126281],[94026.0,0.0963579],[94025.0,0.05422204],[94019.0,0.0826],[94018.0,0.0531625]],[[94029.0,0.22618451],[94030.0,0.0428],[94031.0,0.36345],[94036.0,0.0531526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858863003,[[94030.0,0.2126236],[94028.0,0.0416],[94027.0,0.0402],[94024.0,0.0531592],[94018.0,0.0531625]],[[94031.0,0.3608],[94035.0,0.0531533],[94037.0,0.19653434],[94038.0,0.12248],[94039.0,0.0797311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858885116,[[94011.0,0.002],[94009.0,0.2126706],[94007.0,0.0531687],[94005.0,0.0432],[94004.0,0.0531704]],[[94012.0,0.25283078],[94013.0,0.07748],[94015.0,0.2126583],[94016.0,0.0558138],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858954055,[[93997.0,0.2126982],[93995.0,0.0930751],[93994.0,0.0561762],[93992.0,0.4031],[93969.0,0.5400324]],[[93998.0,0.3067692],[94002.0,0.00265],[94004.0,0.19656657],[94009.0,0.3608],[94010.0,0.2392597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858967960,[[93997.0,0.2146982],[93995.0,0.1462502],[93994.0,0.0531762],[93989.0,0.041],[93978.0,0.4722852]],[[93998.0,0.6675692],[93999.0,0.02659],[94002.0,0.00265],[94004.0,0.40924927],[96690.0,5.867e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745858991476,[[93967.0,0.2923661],[93966.0,0.04],[93965.0,0.10744882],[93955.0,0.053198],[93827.0,0.09301878]],[[93968.0,0.20024215],[93971.0,0.0804],[93972.0,0.00266],[93977.0,0.23566657],[93979.0,0.2127393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859052594,[[93893.0,1.9098338],[93891.0,0.0532345],[93890.0,0.0532351],[93887.0,0.0397],[93886.0,0.0532369]],[[93894.0,0.3648],[93898.0,0.00266],[93900.0,0.0388],[93901.0,0.3608],[93902.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859066992,[[93886.0,0.2129497],[93884.0,0.1064754],[93881.0,0.05324],[93868.0,0.0324],[93867.0,0.0395]],[[93887.0,0.31041158],[93888.0,0.3608],[93893.0,0.2129358],[93894.0,0.3687208],[93895.0,0.1190526]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859092912,[[93881.0,0.282461],[93879.0,0.1064817],[93875.0,0.0532433],[93873.0,0.0389],[93863.0,0.3608]],[[93882.0,0.4043],[93883.0,0.02662],[93885.0,0.0388],[93886.0,0.00266],[93896.0,0.2129271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859144351,[[93884.0,0.2129542],[93882.0,0.2730942],[93881.0,1.501],[93880.0,0.0329],[93879.0,0.0532408]],[[93885.0,0.3608],[93886.0,0.00266],[93893.0,0.0353],[93905.0,0.2894673],[93906.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859198174,[[93849.0,0.1543337],[93847.0,0.0532595],[93846.0,0.05326],[93845.0,0.00106558],[93839.0,0.0434]],[[93850.0,0.44924165],[93853.0,0.3608],[93854.0,0.04776],[93855.0,0.2226717],[93856.0,0.0532544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859228094,[[93815.0,0.21311091],[93813.0,0.0532786],[93811.0,0.0532799],[93809.0,0.053281],[93806.0,0.1367827]],[[93816.0,0.68688408],[93817.0,0.0442],[93818.0,0.07628],[93825.0,0.19742321],[93831.0,0.0532689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859261006,[[93800.0,0.2131449],[93794.0,0.0532894],[93785.0,0.35739425],[93784.0,0.00159926],[93776.0,0.19742321]],[[93810.0,0.19742321],[93817.0,0.37048],[94715.0,0.00391733],[96642.0,0.02246887],[96644.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859340383,[[93803.0,0.3604421],[93802.0,0.0796],[93801.0,0.0532851],[93800.0,0.053286],[93797.0,0.0532879]],[[93804.0,0.3628],[93808.0,0.00266],[93817.0,0.06655217],[93820.0,0.00951316],[93830.0,0.12957342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859362902,[[93792.0,0.2680484],[93790.0,0.0532918],[93785.0,0.00106626],[93782.0,0.0532961],[93775.0,0.0388]],[[93793.0,0.5739608],[93795.0,0.0532896],[93796.0,0.0532886],[93797.0,0.4433],[93800.0,0.1290465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859412541,[[93767.0,0.3388197],[93765.0,0.1465111],[93764.0,0.0533065],[93752.0,0.0533129],[93741.0,0.00812387]],[[93768.0,0.45877684],[93769.0,0.0426],[93771.0,0.2132109],[93772.0,0.00266],[93773.0,0.053302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859450585,[[93754.0,0.3352495],[93753.0,0.039],[93752.0,0.053313],[93751.0,0.053314],[93749.0,0.094015]],[[93755.0,0.3608],[93759.0,0.00266],[93760.0,0.12970525],[93762.0,0.2132321],[93764.0,0.0533067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859519236,[[93736.0,0.4084903],[93735.0,0.0383],[93734.0,0.1066464],[93733.0,0.053324],[93732.0,0.0016003]],[[93737.0,0.3608],[93740.0,0.0389],[93741.0,0.00266],[93745.0,0.0367],[93746.0,0.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859531238,[[93765.0,0.4125245],[93764.0,0.0393],[93763.0,0.0533067],[93762.0,0.0533076],[93761.0,0.3608]],[[93766.0,0.21751991],[93768.0,0.01147822],[93773.0,0.0751],[93774.0,0.0383],[93787.0,0.0532939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859567560,[[93800.0,0.5749449],[93798.0,0.0532868],[93797.0,0.0532879],[93795.0,0.0532888],[93790.0,0.0372]],[[93801.0,0.09025191],[93802.0,0.0363],[93804.0,0.00811785],[93807.0,0.00266],[93808.0,0.2131272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859631115,[[93794.0,0.21475788],[93792.0,0.0532907],[93791.0,0.0532912],[93786.0,0.090994],[93777.0,0.038]],[[93795.0,0.2131563],[93796.0,0.0351],[93797.0,0.0532884],[93798.0,0.0532875],[93801.0,0.0913857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859652637,[[93798.0,0.2131495],[93796.0,0.0532879],[93795.0,0.1281888],[93794.0,0.00159928],[93793.0,0.3608]],[[93799.0,0.46935871],[93801.0,0.0913862],[93805.0,0.2494109],[93806.0,0.00266],[94736.0,3.4089191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859693378,[[93815.0,0.2131109],[93814.0,0.3971],[93813.0,0.0532783],[93812.0,0.0532789],[93806.0,0.3992]],[[93816.0,0.0761],[93817.0,0.2131064],[93818.0,0.04970196],[93820.0,0.0574349],[93822.0,0.0532739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859720198,[[93854.0,0.2140223],[93852.0,0.0532562],[93851.0,0.0532571],[93845.0,0.3608],[93838.0,0.0318]],[[93855.0,0.41343873],[93857.0,0.0532544],[93860.0,0.0903525],[93866.0,0.053249],[93959.0,0.62488053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859764721,[[93837.0,0.2130609],[93835.0,0.0532658],[93834.0,0.0532667],[93832.0,0.1543],[93831.0,0.034]],[[93838.0,0.00266],[93847.0,0.0962],[93850.0,0.19717975],[93854.0,0.2130227],[93855.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859796551,[[93831.0,0.2439745],[93830.0,0.0305],[93829.0,0.1598076],[93826.0,0.0532712],[93813.0,0.3608]],[[93832.0,0.0333],[93836.0,0.36346],[93840.0,0.07424],[93841.0,0.19717975],[93848.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859825169,[[93815.0,0.25267682],[93813.0,0.1065566],[93810.0,0.0532801],[93809.0,0.0325],[93800.0,0.25046595]],[[93816.0,0.4232],[93824.0,0.0321],[93825.0,0.41026845],[93826.0,0.07412],[93827.0,0.0532711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859882807,[[93860.0,0.1631087],[93858.0,0.1065056],[93855.0,0.0532549],[93848.0,0.0301],[93843.0,0.0304]],[[93861.0,0.5442],[93863.0,0.2130038],[93864.0,0.0111725],[93866.0,0.053249],[93867.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859927226,[[93847.0,0.2140382],[93846.0,0.0317],[93845.0,0.1392202],[93844.0,0.0532612],[93837.0,0.00159851]],[[93848.0,0.68039174],[93850.0,0.0845584],[93851.0,0.0307],[93852.0,0.14842],[93853.0,0.4507864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859952947,[[93865.0,0.3379973],[93863.0,0.0532499],[93862.0,0.1168508],[93859.0,0.0532522],[88303.0,0.00018]],[[93866.0,0.3608],[93868.0,0.00745],[93869.0,0.0110335],[93873.0,0.0331],[93874.0,0.00266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745859995764,[[93846.0,0.3084405],[93844.0,0.0532607],[93843.0,0.0532612],[93841.0,0.4190626],[88375.0,0.012]],[[93847.0,0.00619],[93849.0,0.0329],[93850.0,0.00266],[93857.0,0.0322],[93862.0,0.2130052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860038802,[[93809.0,0.2478245],[93808.0,0.0303],[93807.0,0.0532817],[93806.0,0.0532827],[93804.0,0.0532838]],[[93810.0,0.0328],[93815.0,0.0321],[93816.0,0.58178276],[93817.0,0.0532766],[93820.0,0.25066491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860064807,[[93806.0,0.2151313],[93804.0,0.1065678],[93803.0,0.0314],[93802.0,0.0015991],[88604.0,8.36687219]],[[93807.0,0.38093142],[93808.0,0.0335],[93809.0,0.39538],[93810.0,0.0532807],[93813.0,0.0532791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860127147,[[93833.0,0.40057],[93831.0,0.053268],[93830.0,0.0532686],[93828.0,0.3936],[93721.0,0.6353108]],[[93834.0,0.00519999],[93835.0,0.00138],[93839.0,0.00266],[93845.0,0.0304],[93849.0,0.6059355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860160777,[[93871.0,0.2129837],[93869.0,0.0532465],[93868.0,0.053247],[93850.0,0.72967583],[93810.0,0.19710123]],[[93872.0,0.3628],[93876.0,0.01149977],[93878.0,0.0532425],[93879.0,0.00266],[93881.0,0.25034163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860207202,[[93851.0,0.2130291],[93849.0,0.0532579],[93848.0,0.0542589],[93846.0,0.03],[93845.0,0.0532606]],[[93852.0,0.25975471],[93855.0,0.0316],[93856.0,0.3608],[94061.0,7.5],[96665.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860250136,[[93796.0,0.370154],[93795.0,0.0305],[93794.0,0.0532894],[93793.0,0.05329],[93792.0,0.3608]],[[93797.0,0.16940696],[93799.0,0.2131482],[93800.0,0.0728],[93801.0,0.00266],[93802.0,0.0842852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860288761,[[93785.0,1e-08],[93776.0,0.0312],[93773.0,0.0533015],[93763.0,0.053307],[93743.0,0.3608]],[[93786.0,0.38540309],[93788.0,0.0532935],[93789.0,0.0532926],[93790.0,0.41576],[93791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860333784,[[93769.0,0.2132154],[93767.0,0.1599132],[93763.0,0.0328],[93758.0,0.0323],[93757.0,0.0312]],[[93770.0,0.33405738],[93772.0,0.1066054],[93773.0,0.0655],[93774.0,0.00266],[93775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860381111,[[93776.0,0.3351995],[93775.0,0.0642],[93774.0,0.1599017],[93747.0,0.5331592],[88158.0,0.001]],[[93777.0,0.4006909],[93778.0,0.00784978],[93780.0,0.0532976],[93781.0,0.00266],[96700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860410624,[[93784.0,0.3988813],[93783.0,0.0325],[93782.0,0.0532959],[93781.0,0.0532968],[93778.0,0.0532985]],[[93785.0,0.0085],[93789.0,0.03456],[93793.0,0.2131618],[93794.0,0.0847899],[93798.0,0.0532874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860453260,[[93756.0,0.335245],[93755.0,0.0323666],[93754.0,0.1066236],[93751.0,0.0307],[93750.0,0.3608]],[[93757.0,0.38270083],[93759.0,0.0851096],[93762.0,0.0533081],[93939.0,0.00185729],[94835.0,0.0039191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860489986,[[93742.0,0.12460017],[93740.0,0.033],[93737.0,0.213287],[93736.0,0.0533224],[93735.0,0.0643]],[[93743.0,0.3199497],[93745.0,0.116018],[93746.0,0.0533172],[93748.0,0.06467351],[93749.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860521298,[[93736.0,0.2454905],[93733.0,0.0850241],[93729.0,0.3608],[93725.0,0.05439555],[93719.0,0.3608]],[[93737.0,0.2132882],[93739.0,0.1066428],[93742.0,0.3608],[93745.0,0.31267526],[93747.0,0.13886496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860563132,[[93784.0,0.3656813],[93783.0,0.031],[93782.0,0.0532959],[93781.0,0.0532965],[93779.0,0.0532979]],[[93785.0,0.07400752],[93790.0,0.00811777],[93792.0,0.2432633],[93794.0,0.36219],[93795.0,0.0532896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860597749,[[93837.0,0.5738609],[93835.0,0.0532658],[93834.0,0.0532667],[93830.0,0.0532686],[93828.0,0.55816431]],[[93838.0,0.002],[93841.0,0.0324],[93842.0,0.0304],[93844.0,0.03],[93846.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860630173,[[93821.0,0.2130972],[93820.0,0.0631],[93819.0,0.0532749],[93818.0,0.0532758],[93815.0,0.0532776]],[[93822.0,0.3608],[93829.0,0.2130795],[93830.0,0.55816431],[93831.0,0.0326],[93832.0,0.1065369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860675304,[[93845.0,0.2449427],[93844.0,0.3608],[93843.0,0.1065225],[93842.0,0.0532622],[93838.0,0.033]],[[93846.0,0.06948512],[93847.0,0.0308],[93848.0,0.0329],[93851.0,0.0081381],[93854.0,0.0532559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860727149,[[93854.0,0.2773223],[93852.0,0.0532561],[93851.0,0.0854567],[93850.0,0.0532576],[93573.0,0.122]],[[93855.0,0.03249838],[93857.0,0.03],[93858.0,0.0305],[93861.0,0.3608],[93863.0,0.00791262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860765879,[[93815.0,0.24837682],[93814.0,0.0306],[93813.0,0.1598349],[93805.0,0.0329],[93782.0,0.6044807]],[[93816.0,0.45601965],[93819.0,0.06126089],[93820.0,0.3608],[93822.0,0.0532741],[93829.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860799807,[[93785.0,0.27964526],[93783.0,0.0532957],[93782.0,0.0532962],[93769.0,0.0533036],[93760.0,0.20511338]],[[93786.0,0.13862515],[93787.0,0.0304],[93788.0,0.2131724],[93790.0,0.053292],[93791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860832920,[[93760.0,0.402732],[93759.0,0.0533092],[93756.0,0.0853107],[93755.0,0.0010666],[93753.0,0.0533125]],[[93761.0,0.13935472],[93763.0,0.2132301],[93764.0,0.3608],[93765.0,0.0533061],[93766.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860853847,[[93760.0,0.4009359],[93758.0,0.0533101],[93756.0,0.032],[93755.0,0.0543782],[93749.0,0.0533148]],[[93761.0,0.43205664],[93763.0,0.1391153],[93764.0,0.3608],[93769.0,0.0327],[93883.0,8.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860931499,[[93739.0,0.3692954],[93737.0,0.0301],[93736.0,0.0533225],[93732.0,0.0533248],[93731.0,0.0192]],[[93740.0,0.3608],[93742.0,0.0614],[93743.0,0.2132759],[93748.0,0.0533161],[93749.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860936709,[[93739.0,0.3692954],[93737.0,0.0301],[93736.0,0.0533225],[93732.0,0.0533248],[93728.0,0.0192]],[[93740.0,0.3608],[93742.0,0.2746775],[93744.0,0.0533182],[93746.0,0.0317],[93747.0,0.0533166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745860989460,[[93708.0,0.3353542],[93706.0,0.1066782],[93703.0,0.0533408],[93701.0,0.006],[93699.0,0.00807453]],[[93709.0,0.39363115],[93716.0,0.2776369],[93718.0,0.0533329],[93719.0,0.0533324],[93721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861008775,[[93701.0,0.001],[93699.0,0.1600293],[93675.0,0.122],[93640.0,0.12970563],[88300.0,0.03]],[[93702.0,0.3457479],[93704.0,0.1600235],[93706.0,0.72948742],[93707.0,0.0308],[93711.0,0.12970563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861059998,[[93725.0,0.2133155],[93723.0,0.0838295],[93722.0,0.0533304],[93719.0,0.0533321],[93716.0,0.12970563]],[[93726.0,0.001],[93729.0,0.3608],[93731.0,0.2133027],[93733.0,0.0533244],[93734.0,0.07096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861127625,[[93718.0,0.2128292],[93717.0,0.029],[93716.0,0.0533334],[93715.0,0.0533344],[93713.0,0.0315]],[[93719.0,0.6697292],[93721.0,0.1066629],[93725.0,0.0247724],[93727.0,0.07396],[93729.0,0.414127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861153038,[[93744.0,0.36392156],[93742.0,0.0533188],[93741.0,0.0533194],[93737.0,0.0324],[93736.0,0.0533226]],[[93745.0,0.41666972],[93746.0,0.2132687],[93749.0,0.0843155],[93750.0,0.07374],[93753.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861219387,[[93711.0,0.2133474],[93709.0,0.0533374],[93708.0,0.0533381],[93704.0,0.0862403],[93689.0,1.5]],[[93712.0,0.32868362],[93713.0,0.0332],[93714.0,0.1600068],[93719.0,0.3608],[93745.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861284541,[[93734.0,0.4168618],[93730.0,0.085526],[93723.0,0.032],[93722.0,0.033],[93719.0,0.053332]],[[93735.0,0.2142927],[93737.0,0.0533226],[93738.0,0.116222],[93740.0,0.0318],[93742.0,0.0533196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861315365,[[93717.0,0.3199882],[93713.0,0.0616],[93712.0,0.3608],[93711.0,0.0332],[93710.0,0.3608]],[[93718.0,0.17782365],[93725.0,0.03790914],[93758.0,0.3608],[93782.0,0.05906934],[94732.0,0.00389751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861352195,[[93697.0,0.3706801],[93696.0,0.032],[93695.0,0.10775849],[93692.0,0.00160087],[93691.0,0.0533479]],[[93698.0,0.18326094],[93701.0,0.213371],[93703.0,0.0533415],[93704.0,0.3608],[93705.0,0.0533406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861414845,[[93659.0,0.2134658],[93657.0,0.0533676],[93656.0,0.0838681],[93654.0,0.191822],[93650.0,0.1296968]],[[93660.0,0.2439635],[93662.0,0.0533653],[93663.0,0.3608],[93666.0,0.053363],[93673.0,0.053359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861433653,[[93637.0,0.335516],[93635.0,0.0533796],[93634.0,0.0533807],[93632.0,0.0267503],[88413.0,0.03332277]],[[93638.0,0.6078137],[93639.0,0.0326],[93640.0,0.10691189],[93644.0,0.0533753],[93645.0,0.08077028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861468273,[[93581.0,1.8204647],[93578.0,0.191],[93575.0,0.41528296],[93572.0,0.2593936],[93566.0,0.0534193]],[[93582.0,0.05363094],[93584.0,0.0655],[93585.0,0.0644],[93587.0,0.3608],[93589.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861499808,[[93609.0,0.2135798],[93607.0,0.1911961],[93606.0,0.0533965],[93603.0,0.0533978],[93600.0,2.0591331]],[[93614.0,0.0703],[93616.0,0.0719],[93619.0,0.2669479],[93624.0,0.0683],[93626.0,0.0533856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861533625,[[93609.0,0.2669697],[93606.0,0.1271964],[93603.0,0.053398],[93600.0,0.1983331],[93584.0,0.07096]],[[93610.0,0.1477],[93612.0,0.0533933],[93613.0,0.0703],[93614.0,0.3608],[93615.0,0.0533919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861586060,[[93627.0,0.2920388],[93626.0,1.6347852],[93625.0,0.4141852],[93618.0,0.26000954],[93503.0,0.36785969]],[[93628.0,0.1636],[93631.0,0.03224283],[93634.0,0.2135237],[93635.0,0.0713],[93636.0,0.0543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861629379,[[93679.0,0.2134157],[93678.0,0.0533551],[93676.0,0.0533565],[93671.0,0.145059],[93670.0,0.49080477]],[[93680.0,0.61381294],[93681.0,0.0938],[93682.0,0.16816514],[93683.0,0.07076],[93685.0,0.0533519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861654683,[[93658.0,0.6599575],[93657.0,0.0917],[93656.0,0.1067338],[93654.0,0.3608],[93650.0,0.0533712]],[[93659.0,0.3202093],[93666.0,0.0533629],[93670.0,0.13000477],[93673.0,0.07064],[93680.0,0.13150477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861692701,[[93747.0,0.3608],[93744.0,0.2306232],[93720.0,0.19785812],[93689.0,0.5335416],[88303.0,0.00018]],[[93754.0,0.74457198],[93913.0,0.56423093],[96690.0,5.867e-05],[96700.0,0.11],[96701.0,0.02449707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861730717,[[93783.0,0.31066544],[93775.0,0.3608],[93772.0,0.0533073],[93770.0,0.19785812],[88413.0,0.03332277]],[[93784.0,0.32972517],[93786.0,0.1397],[93787.0,0.0532991],[93789.0,0.0936],[93790.0,0.0532975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861756540,[[93760.0,0.627104],[93759.0,0.0971],[93748.0,0.64230149],[93742.0,0.0533244],[93550.0,2.13577282]],[[93761.0,0.2132549],[93763.0,0.0533131],[93764.0,0.0533122],[93766.0,0.1913],[93767.0,0.0533105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861803776,[[93783.0,0.874204],[93782.0,0.1161],[93780.0,0.0533027],[93774.0,0.620134],[93772.0,0.0533069]],[[93784.0,0.32084026],[93785.0,0.0015],[93786.0,0.1065996],[93787.0,0.0080574],[93793.0,0.0532956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861837595,[[93751.0,0.9981603],[93750.0,0.134],[93749.0,0.1599441],[93748.0,0.1233],[93747.0,0.3608]],[[93752.0,0.27705767],[93753.0,0.2132527],[93755.0,0.0533119],[93757.0,0.1277],[93758.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861864809,[[93815.0,0.7464149],[93814.0,0.3118],[93813.0,0.0532783],[93812.0,0.0532792],[93809.0,0.0532809]],[[93816.0,0.001],[93819.0,0.3608],[93821.0,0.0532746],[93823.0,0.3216],[93825.0,0.0532724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861906036,[[93860.0,0.913634],[93859.0,0.3608],[93858.0,0.0532581],[93857.0,0.053259],[93854.0,0.0532606]],[[93861.0,0.39235009],[93865.0,0.2130189],[93868.0,0.053253],[93869.0,0.0532524],[93874.0,0.0532498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861933448,[[93899.0,1.3335455],[93897.0,0.2142359],[93896.0,0.0532365],[93895.0,0.1231974],[93890.0,0.19711929]],[[93900.0,0.1],[93906.0,0.001],[93916.0,0.0532259],[93925.0,0.0547208],[95008.0,0.00389751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745861955664,[[93969.0,0.4191],[93968.0,0.0531957],[93966.0,0.1633],[93965.0,0.43064],[93960.0,0.25031999]],[[93971.0,0.21278],[93976.0,0.0531918],[93980.0,0.28182253],[93982.0,0.3798887],[93983.0,0.1777332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862007391,[[93935.0,0.27620926],[93934.0,0.175],[93928.0,0.2164187],[93927.0,0.3608],[93920.0,0.4191]],[[93936.0,0.66516419],[93937.0,0.1731],[93938.0,0.2810276],[93939.0,0.0532129],[93942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862050414,[[93916.0,0.3248477],[93914.0,0.3332],[93913.0,0.2212271],[93910.0,0.053229],[93907.0,0.11789998]],[[93917.0,0.65227712],[93919.0,0.0532245],[93920.0,0.053224],[93921.0,0.3608],[93926.0,0.24062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862086835,[[93917.0,0.1089447],[93916.0,0.2129024],[93914.0,0.0532267],[93912.0,0.1776],[93911.0,0.3608]],[[93918.0,0.48086575],[93919.0,0.053224],[93922.0,0.0532226],[93925.0,0.1758],[93926.0,0.0532201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862139560,[[93907.0,0.48546542],[93906.0,0.3263],[93905.0,0.0542968],[93901.0,0.3608],[88375.0,0.012]],[[93908.0,0.65550433],[93910.0,0.1064589],[93913.0,0.1789],[93914.0,0.3608],[93932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862169179,[[93895.0,0.1879447],[93894.0,0.1632],[93891.0,0.3917591],[93889.0,0.053241],[93888.0,0.3608]],[[93896.0,0.69427167],[93898.0,0.1064729],[93899.0,0.0532354],[93903.0,0.1758],[93912.0,0.175228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862213310,[[93914.0,0.2129075],[93912.0,0.0532274],[93911.0,0.0532283],[93907.0,0.356488],[93906.0,0.3485]],[[93926.0,0.06952],[93930.0,0.3608],[93938.0,0.4131],[93947.0,0.0532085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862246525,[[93994.0,0.8551343],[93992.0,0.1063642],[93986.0,0.29187098],[93943.0,1.13504],[93663.0,4.54257549]],[[93995.0,0.44908382],[93997.0,0.1063605],[94003.0,0.02844763],[94004.0,0.0531761],[94012.0,0.1226519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862295056,[[93978.0,1.511048],[93977.0,0.00159613],[93971.0,0.2822175],[93969.0,0.16938245],[93966.0,0.472297]],[[93979.0,0.31915845],[93981.0,0.1063784],[93988.0,0.0531851],[93993.0,0.0538821],[93994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862333101,[[93982.0,0.977148],[93981.0,0.2127551],[93979.0,0.05319],[93978.0,0.5379],[93977.0,0.00159613]],[[93983.0,0.44115398],[93985.0,0.1063738],[93989.0,0.0013],[93990.0,0.0531843],[93995.0,0.00926326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862375531,[[94045.0,1.8853509],[94043.0,0.0531536],[94042.0,0.3772],[94040.0,0.0531553],[94036.0,0.17672444]],[[94046.0,0.26995021],[94055.0,0.1575],[94056.0,0.0541467],[94057.0,0.00797022],[94064.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862399849,[[94055.0,1.13916029],[94054.0,0.3608],[94050.0,0.3608],[94049.0,0.0531503],[94046.0,0.17672444]],[[94056.0,0.1073202],[94061.0,0.05331181],[94075.0,0.00811806],[94077.0,0.3401],[94080.0,0.17672444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862429959,[[94055.0,1.1269283],[94054.0,0.3608],[94053.0,0.1062952],[94051.0,0.1925],[94050.0,0.3608]],[[94056.0,0.123],[94065.0,0.0015],[94066.0,0.2125639],[94068.0,0.2350397],[94952.0,0.00171229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862473287,[[94082.0,0.22484066],[94081.0,0.0531322],[94079.0,0.1959],[94078.0,0.0531338],[94077.0,0.3608]],[[94083.0,0.9412136],[94084.0,0.0531312],[94086.0,0.05329905],[94415.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862503697,[[94082.0,0.22486066],[94080.0,0.0531324],[94079.0,0.3608],[94074.0,0.1958],[94072.0,0.053137]],[[94083.0,0.76281479],[94085.0,0.2114306],[94086.0,0.0541296],[94090.0,0.0531276],[94097.0,0.0531234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862534844,[[94095.0,1.890838],[94094.0,0.1887],[94093.0,0.1593753],[94086.0,0.17660337],[94081.0,0.07268]],[[94096.0,0.252],[94100.0,0.1065],[94102.0,0.0384826],[94103.0,0.2124807],[94104.0,0.0531194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862577162,[[94070.0,0.4023544],[94068.0,0.0531396],[94066.0,0.0531408],[94065.0,0.3608],[94060.0,0.12365104]],[[94071.0,0.3725522],[94073.0,0.0531374],[94074.0,0.0531365],[94076.0,0.4047352],[94077.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862609387,[[94079.0,1.1193741],[94078.0,0.1912],[94076.0,0.0531351],[94074.0,0.3608],[94073.0,0.0531369]],[[94080.0,0.5565782],[94081.0,0.1847],[94082.0,0.1062645],[94086.0,0.0531297],[94089.0,0.0531283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862652997,[[94089.0,1.71369088],[94087.0,0.6716463],[94086.0,0.0531241],[94083.0,0.0531258],[94073.0,0.03184447]],[[94090.0,0.76640429],[94099.0,0.1907],[94100.0,0.1065],[94102.0,0.03252505],[94107.0,0.3708507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862697056,[[94067.0,0.2656609],[94064.0,0.1811],[94063.0,0.0531371],[94061.0,0.3943],[94059.0,0.053139]],[[94068.0,0.2656799],[94071.0,0.0531328],[94075.0,0.0531305],[94076.0,0.76332449],[94077.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862711664,[[94056.0,1.1718458],[94055.0,0.0010632],[94052.0,0.0531432],[94049.0,0.3608],[94048.0,0.4191]],[[94057.0,0.262],[94068.0,0.197],[94069.0,0.2125361],[94071.0,0.0531328],[94074.0,0.0531313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862768785,[[94074.0,0.7445641],[94072.0,0.0531316],[94071.0,0.0531325],[94068.0,0.0531344],[94064.0,0.0531364]],[[94075.0,0.4563],[94077.0,0.0449719],[94079.0,0.2125129],[94081.0,0.0531271],[94082.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862775907,[[94074.0,0.7445641],[94072.0,0.0531316],[94071.0,0.0531325],[94068.0,0.0531344],[94064.0,0.0531364]],[[94075.0,0.6688219],[94077.0,0.0981017],[94078.0,0.053129],[94082.0,0.1983],[94090.0,0.61595517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862832344,[[94081.0,1.9842886],[94080.0,0.0531324],[94078.0,0.0531338],[94077.0,0.0531345],[94076.0,0.1906]],[[94082.0,0.262],[94088.0,0.2125144],[94089.0,0.1967],[94090.0,0.5531278],[94097.0,0.03856863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862854860,[[94081.0,1.1266696],[94079.0,0.2495331],[94078.0,0.0531339],[94077.0,0.3608],[94062.0,0.5314313]],[[94082.0,0.1914704],[94089.0,0.3951122],[94090.0,0.5],[94091.0,0.053127],[94094.0,0.0531254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862911087,[[94089.0,1.49811832],[94088.0,0.26922],[94087.0,0.0531285],[94086.0,0.0531294],[94083.0,0.0531311]],[[94090.0,0.6844304],[94097.0,0.1914],[94100.0,0.1065],[94101.0,0.3399],[96730.0,0.00643649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862957337,[[94114.0,2.5162351],[94113.0,0.1884],[94112.0,0.0531144],[94111.0,0.0531153],[94108.0,0.053117]],[[94115.0,0.16097866],[94116.0,0.001],[94121.0,0.3608],[94124.0,0.1902],[94125.0,0.053108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745862975041,[[94159.0,0.9443535],[94158.0,0.1919],[94157.0,0.0530891],[94155.0,0.05468364],[94010.0,0.00184927]],[[94160.0,0.15],[94162.0,0.1901],[94167.0,0.35],[94171.0,0.0530816],[94187.0,0.4661726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863016668,[[94159.0,0.3978535],[94158.0,0.1869],[94157.0,0.106178],[94155.0,0.00159314],[88447.0,0.001]],[[94160.0,0.7002513],[94161.0,0.1858],[94162.0,0.0530868],[94164.0,0.413886],[94170.0,0.17658957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863094213,[[94167.0,1.9101555],[94166.0,0.1869],[94165.0,0.0530844],[94164.0,0.0530853],[94161.0,0.0530869]],[[94168.0,0.3255],[94169.0,0.1815],[94170.0,0.0015],[94173.0,0.0434257],[94174.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863121338,[[94167.0,0.9557355],[94165.0,0.1592532],[94162.0,0.07028],[94159.0,0.1989],[94158.0,0.11574243]],[[94168.0,0.80812695],[94169.0,0.1864],[94170.0,0.1076649],[94174.0,0.04268102],[96800.0,0.2919949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863167875,[[94167.0,1.0254155],[94165.0,0.1592532],[94159.0,0.1989],[94158.0,0.23134006],[94153.0,0.4191]],[[94168.0,0.1600001],[94170.0,0.0015],[94174.0,0.378],[94175.0,0.00199317],[94176.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863243724,[[94182.0,1.1277318],[94181.0,0.0530756],[94180.0,0.1968],[94179.0,0.1226369],[94178.0,0.7216]],[[94183.0,0.14],[94187.0,0.1892],[94188.0,0.3990893],[94189.0,0.1903],[94190.0,0.03612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863265339,[[94181.0,1.4470439],[94179.0,0.0530767],[94177.0,0.0530777],[94175.0,0.0540792],[94158.0,1.5]],[[94182.0,0.14],[94188.0,0.00265],[94191.0,0.0027779],[94196.0,0.293],[94209.0,0.0530604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863310478,[[94115.0,0.00206252],[94114.0,0.3608],[94110.0,0.1571],[94104.0,0.0531192],[94085.0,0.05419236]],[[94116.0,0.45870066],[94118.0,0.34479003],[94119.0,0.19741],[94120.0,0.0531108],[94121.0,0.0531098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863379211,[[94092.0,0.7455447],[94090.0,0.2131267],[94087.0,0.0531287],[94067.0,0.584539],[92715.0,0.00392339]],[[94093.0,0.745382],[94094.0,0.0531252],[94097.0,0.0710139],[95210.0,0.00389751],[96155.0,0.00779502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863415430,[[94090.0,1.0372492],[94088.0,0.1062566],[94085.0,0.1526],[94083.0,0.0531309],[94080.0,0.17633516]],[[94091.0,0.8135],[94092.0,0.01789],[94094.0,0.2656276],[94095.0,0.00265],[96800.0,0.2919949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863477285,[[94104.0,0.2124776],[94103.0,0.0531194],[94100.0,0.0531214],[94097.0,0.20472],[94096.0,0.3336237]],[[94105.0,0.8114754],[94106.0,0.3608],[94107.0,0.1062359],[94110.0,0.0531164],[94114.0,0.00265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863516985,[[94082.0,1.49614965],[94080.0,0.6316296],[94074.0,0.5075],[94073.0,0.17657776],[94071.0,0.06988]],[[94083.0,9e-08],[94089.0,0.00265],[94100.0,0.1463],[94107.0,0.2124721],[94108.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863557320,[[94090.0,0.2125087],[94088.0,0.0531284],[94087.0,0.0531286],[94083.0,0.0531311],[94082.0,0.00159435]],[[94091.0,1.01498425],[94092.0,0.1325],[94093.0,0.0531261],[94096.0,0.053124],[94100.0,0.17657776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863623647,[[94057.0,0.87761854],[94056.0,0.1251],[94055.0,0.2687027],[94054.0,0.0531475],[94040.0,0.13230955]],[[94058.0,0.3724],[94062.0,0.01850247],[94064.0,0.2125699],[94067.0,0.5359407],[94073.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863673686,[[94062.0,0.2145628],[94060.0,0.1594311],[94057.0,0.08159474],[94052.0,0.0766],[94000.0,0.74773334]],[[94063.0,1.09338249],[94065.0,0.1594253],[94067.0,0.00265],[94072.0,0.11595504],[94074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863728817,[[94062.0,0.3571725],[94060.0,0.1594311],[94056.0,0.0723],[94055.0,0.3618632],[94051.0,0.0679]],[[94063.0,0.2072],[94064.0,0.0675],[94065.0,0.0701],[94067.0,0.00265],[94073.0,0.2125485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863775055,[[94004.0,0.9230824],[94001.0,0.068],[94000.0,0.1],[93997.0,0.0531794],[93995.0,0.00106388]],[[94005.0,0.6228],[94007.0,0.2846974],[94009.0,0.0531731],[94011.0,0.0531719],[94012.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863805164,[[93995.0,0.06716388],[93994.0,0.2127261],[93992.0,0.1197827],[93988.0,0.1217844],[93965.0,0.00106422]],[[93996.0,0.9788218],[93998.0,0.0531798],[93999.0,0.0531788],[94000.0,0.00265],[94003.0,0.0531769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863834102,[[93923.0,0.2128871],[93921.0,0.0532224],[93920.0,0.0532234],[93916.0,0.0719],[93909.0,0.0685]],[[93924.0,0.61015442],[93925.0,0.3608],[93926.0,0.12015255],[93927.0,0.05322],[93929.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863872418,[[93924.0,1.0046248],[93923.0,0.06988],[93922.0,0.0532218],[93921.0,0.0532227],[93918.0,0.0532244]],[[93925.0,0.1645],[93927.0,0.4323],[93928.0,0.0678],[93929.0,0.2155341],[93935.0,0.0532151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863924541,[[93875.0,1.648936],[93873.0,0.0532496],[93872.0,0.26012851],[93869.0,0.0532522],[93866.0,0.35425174]],[[93876.0,0.11883969],[93886.0,0.0676],[93887.0,0.07875324],[93893.0,0.573756],[93923.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745863956557,[[93886.0,0.880011],[93885.0,0.3608],[93884.0,0.0532433],[93883.0,0.0532443],[93880.0,0.053246]],[[93887.0,0.1],[93891.0,0.0639],[93892.0,0.0667],[93896.0,0.2129486],[93897.0,0.0532366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864003989,[[93886.0,0.934111],[93884.0,0.4140433],[93883.0,0.0532442],[93882.0,0.07228],[93865.0,0.16187218]],[[93887.0,0.31834359],[93888.0,0.0711],[93893.0,0.00266],[93894.0,0.0532385],[93903.0,0.0532332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864069830,[[93900.0,1.4347192],[93899.0,0.0697],[93898.0,0.0532354],[93897.0,0.0532362],[93894.0,0.0532379]],[[93901.0,0.2078],[93904.0,0.01193324],[93905.0,0.0704],[93906.0,0.001],[93907.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864122364,[[93923.0,0.5736871],[93921.0,0.2684223],[93920.0,0.0532232],[93917.0,0.0532249],[93905.0,0.84994]],[[93924.0,0.2815],[93925.0,0.0015],[93931.0,0.0709],[93933.0,0.2128665],[93935.0,0.053215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864173485,[[93909.0,0.2129177],[93908.0,0.0532302],[93905.0,0.0532318],[93900.0,0.3608],[93897.0,0.0614]],[[93910.0,0.2129188],[93911.0,0.0532291],[93912.0,0.3199282],[93913.0,0.059],[93914.0,0.0532274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864214612,[[93896.0,0.1456483],[93894.0,0.10807305],[93893.0,0.06992],[93891.0,0.0532396],[93890.0,0.3608]],[[93897.0,0.50954324],[93899.0,0.1064718],[93907.0,0.0532313],[93927.0,0.078068],[96740.0,0.06977466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864255532,[[93896.0,0.2129483],[93894.0,0.1597138],[93889.0,0.06988],[93886.0,0.4038],[93880.0,0.2304678]],[[93897.0,0.455746],[93898.0,0.0444],[93899.0,0.1064718],[93907.0,0.0532311],[93944.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864312053,[[93889.0,1.6751522],[93888.0,0.123],[93887.0,0.4140416],[93886.0,0.0532425],[93884.0,0.4036]],[[93890.0,0.1515],[93906.0,0.0427],[93909.0,0.24],[93918.0,0.0532248],[93936.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864343581,[[93911.0,1.1855743],[93909.0,0.0532291],[93908.0,0.05323],[93905.0,0.4140316],[93900.0,0.11630722]],[[93912.0,0.4663907],[93913.0,0.0441],[93914.0,0.0532221],[93917.0,0.0532199],[93921.0,0.16952512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864383215,[[93897.0,0.9535647],[93896.0,0.3608],[93895.0,0.0532317],[93894.0,0.0532326],[93893.0,0.06976]],[[93898.0,0.1812],[93903.0,0.0434],[93910.0,0.0424],[93912.0,0.2128908],[93914.0,0.0532215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864443742,[[93954.0,0.2127956],[93953.0,0.0462],[93952.0,0.536879],[93950.0,0.3608],[93949.0,0.0532015]],[[93955.0,0.208],[93957.0,0.089],[93960.0,0.0015],[93965.0,0.0531926],[93970.0,0.11620959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864491272,[[93939.0,0.7448696],[93938.0,0.0441],[93937.0,0.202624],[93933.0,0.0435],[93932.0,0.3608]],[[93940.0,0.22818073],[93943.0,0.0408],[93947.0,0.0407],[93948.0,0.5736094],[93950.0,0.23036048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864532984,[[93926.0,0.8934174],[93924.0,0.0844],[93923.0,0.3608],[93918.0,0.1226588],[93917.0,0.11627863]],[[93927.0,0.4393567],[93929.0,0.1064267],[93932.0,0.3608],[93933.0,0.0425],[93995.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864596527,[[93959.0,1.4828722],[93958.0,0.0414],[93957.0,0.0531966],[93956.0,0.0531975],[93953.0,0.0531992]],[[93960.0,0.1615],[93966.0,0.001],[93973.0,0.01075398],[93976.0,0.0412],[93977.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864630256,[[93993.0,0.58152205],[93992.0,0.0531768],[93991.0,0.1223777],[93990.0,0.0421],[93989.0,0.4191]],[[93994.0,0.4066],[93995.0,0.0015],[93996.0,0.001],[94000.0,0.1],[94001.0,0.2658632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864686701,[[94020.0,0.162646],[94018.0,0.1838245],[94017.0,0.0531627],[94002.0,0.06908],[92910.0,0.00389913]],[[94021.0,0.5840439],[94023.0,0.0531603],[94024.0,0.0531594],[94025.0,0.04872622],[94036.0,0.06908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864693201,[[94012.0,0.2126629],[94010.0,0.1063342],[94002.0,0.06908],[93990.0,0.11607734],[93915.0,0.48056446]],[[94013.0,0.2658326],[94014.0,0.0531651],[94017.0,0.0531634],[94019.0,0.74916204],[94021.0,0.1325615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864803185,[[94002.0,0.2136853],[94000.0,0.0531726],[93998.0,0.0531738],[93995.0,0.0389],[93994.0,0.0386]],[[94003.0,0.60106258],[94005.0,0.1696705],[94007.0,0.4139694],[94008.0,0.0531684],[94012.0,0.0531663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864870523,[[94016.0,0.2126552],[94015.0,0.0365],[94014.0,0.0531644],[94012.0,0.0383],[94011.0,0.0531663]],[[94017.0,0.6478173],[94018.0,0.0919626],[94019.0,0.1063252],[94022.0,0.3608],[94024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864945273,[[93990.0,0.5522297],[93989.0,0.0531788],[93988.0,0.0531788],[93984.0,0.4539],[93983.0,0.0531824]],[[93991.0,0.4439118],[93992.0,0.0353],[93993.0,0.1063546],[93996.0,0.3608],[94000.0,0.16925034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864980087,[[93953.0,0.6114974],[93951.0,0.0857],[93950.0,0.0532011],[93948.0,0.0532018],[88457.0,0.012]],[[93954.0,0.4692078],[93959.0,0.4139965],[93960.0,0.11607734],[93967.0,0.06381508],[93971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745864998907,[[93957.0,0.8514164],[93956.0,0.0328],[93955.0,0.0531977],[93954.0,0.0531986],[93953.0,0.3608]],[[93958.0,0.176],[93964.0,0.2454739],[93966.0,0.0888921],[93967.0,0.01047661],[96731.0,0.02040912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865097803,[[93994.0,0.5888006],[93993.0,0.0352],[93992.0,0.0531769],[93991.0,0.0531778],[93988.0,0.0531795]],[[93995.0,0.0215],[93996.0,0.001],[93997.0,0.01064467],[93998.0,0.0347],[94003.0,0.0531712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865133423,[[94008.0,0.003],[94006.0,0.06824],[93999.0,0.0531732],[93995.0,0.0378],[93993.0,0.0531766]],[[94009.0,0.4437733],[94010.0,0.0531677],[94011.0,0.3608],[94013.0,0.0531658],[94016.0,0.0531643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865152837,[[94021.0,0.4843595],[94020.0,0.1097],[94019.0,0.0531616],[94018.0,0.0531625],[94015.0,0.0531642]],[[94022.0,0.5208],[94024.0,0.0369],[94025.0,0.071],[94026.0,0.001],[94029.0,0.0531566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865261194,[[93953.0,0.265987],[93951.0,0.0531992],[93949.0,0.0532017],[93948.0,0.1173],[93947.0,0.12359669]],[[93954.0,0.3192081],[93957.0,0.3608],[93959.0,0.0531966],[93960.0,0.11607878],[93967.0,0.7017209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865293129,[[93929.0,0.8100916],[93928.0,0.0208],[93924.0,0.0377],[93923.0,0.3608],[93920.0,0.23215756]],[[93930.0,0.2656],[93932.0,0.2128456],[93934.0,0.06413085],[93937.0,0.0532088],[94039.0,0.11137727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865310435,[[93956.0,0.212791],[93955.0,0.3608],[93954.0,0.0899983],[93953.0,0.0531992],[93886.0,1.13508]],[[93957.0,0.4359949],[93959.0,0.0531968],[93960.0,0.0015],[93965.0,0.0531931],[93969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865360666,[[93983.0,0.5205455],[93982.0,0.0368],[93981.0,0.0531831],[93980.0,0.053184],[93978.0,0.06808]],[[93984.0,0.235],[93985.0,0.0368],[93993.0,0.2127089],[93995.0,0.0015],[93996.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865418106,[[94054.0,0.2805293],[94052.0,0.4139429],[94051.0,0.0531438],[94045.0,0.11593348],[94044.0,0.0901478]],[[94055.0,0.3113],[94065.0,0.0546362],[94067.0,0.0531355],[96744.0,0.1],[96790.0,0.02442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865433706,[[94063.0,0.9645773],[94062.0,0.0793],[94061.0,1.5531378],[94060.0,0.0531387],[94057.0,0.0531404]],[[94064.0,0.262],[94065.0,0.0015],[94077.0,0.0769],[94078.0,0.0412],[94083.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865487545,[[94064.0,0.5244488],[94063.0,0.0397],[94062.0,0.1594128],[94060.0,0.06788],[94059.0,0.0396]],[[94065.0,0.262],[94078.0,0.1247],[94080.0,0.3608],[94090.0,0.11589584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865552887,[[94082.0,1.01657447],[94081.0,0.0438],[94080.0,1.6062542],[94079.0,0.053128],[94078.0,0.00781177]],[[94083.0,0.282],[94093.0,0.1254],[94100.0,0.1015],[94101.0,0.4131],[94105.0,0.2124554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865566087,[[94082.0,2.4999617],[94081.0,0.05430537],[94080.0,0.1062542],[94079.0,0.053128],[94078.0,0.00781177]],[[94083.0,0.0382888],[94085.0,0.0406],[94091.0,0.0423],[94092.0,0.0434],[94107.0,0.01068247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865623132,[[94114.0,1.0374094],[94113.0,0.053109],[94112.0,0.053109],[94109.0,0.3608],[94108.0,0.0531115]],[[94115.0,0.3166],[94116.0,0.001],[94124.0,0.2124119],[94126.0,0.1393017],[94127.0,0.0105898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865702898,[[94089.0,0.0411],[94085.0,0.00106286],[94084.0,0.2572003],[94083.0,0.0448],[94081.0,0.0531265]],[[94090.0,0.406188],[94091.0,0.29019549],[94092.0,0.0531214],[94093.0,0.0531208],[94094.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865726707,[[94085.0,0.53839476],[94084.0,0.0447],[94083.0,0.1360254],[94078.0,0.0531287],[94077.0,0.42844]],[[94086.0,0.372497],[94087.0,0.0808],[94088.0,0.0531237],[94089.0,0.0967225],[94090.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865775275,[[94077.0,0.5914891],[94076.0,0.044],[94075.0,0.31101671],[94072.0,0.1118],[94068.0,0.11589584]],[[94078.0,0.3075],[94079.0,0.212513],[94081.0,0.0531271],[94082.0,0.0431],[94084.0,0.0985256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865848827,[[94066.0,0.8867578],[94064.0,0.1737528],[94063.0,0.0141],[94062.0,0.0438],[94050.0,0.11589584]],[[94067.0,0.4062399],[94068.0,0.0422],[94070.0,0.15738059],[94260.0,0.00185096],[96730.0,0.00643649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865908348,[[94066.0,0.5526178],[94065.0,0.0531361],[94064.0,0.4139364],[94062.0,0.0558],[94045.0,0.18068778]],[[94067.0,0.3538],[94068.0,0.0422],[94072.0,0.2125292],[94074.0,0.0531311],[94084.0,0.4662259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745865966306,[[94066.0,2.22626556],[94065.0,0.0531361],[94064.0,0.1062722],[94062.0,0.0439],[94052.0,0.4191]],[[94067.0,0.15],[94084.0,0.0806],[94085.0,0.0109032],[94086.0,0.21],[94089.0,0.2124918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866009132,[[94098.0,2.19060006],[94097.0,0.053118],[94096.0,0.053118],[94094.0,0.3608],[94090.0,0.4191]],[[94099.0,0.14461326],[94100.0,0.0015],[94114.0,0.0417],[94116.0,0.001],[94258.0,0.23053505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866068371,[[94134.0,0.2123887],[94132.0,0.0530977],[94131.0,0.0530986],[94128.0,0.0531003],[94122.0,0.0531034]],[[94135.0,0.0015],[94161.0,0.00045],[94167.0,0.4131],[94170.0,0.11739584],[94171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866136714,[[94175.0,0.7251762],[94174.0,0.0392],[94173.0,0.0530746],[94172.0,0.0530754],[94170.0,0.0530766]],[[94176.0,0.273],[94187.0,0.0394],[94195.0,0.23],[94200.0,0.27395584],[96794.0,0.01169643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866206958,[[94189.0,0.6604647],[94188.0,0.044],[94187.0,0.0530667],[94186.0,0.0530676],[94183.0,0.0530692]],[[94190.0,0.194],[94191.0,0.0027779],[94194.0,0.0892],[94200.0,0.105],[94206.0,0.0037054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866252489,[[94220.0,0.9273104],[94219.0,0.43596242],[94218.0,0.0530493],[94217.0,1.5530498],[94215.0,0.0408]],[[94221.0,0.16308567],[94234.0,0.042],[94235.0,0.0396],[94238.0,0.0399],[94240.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866298243,[[94223.0,0.2121881],[94221.0,0.0530476],[94220.0,1.3604901],[94219.0,0.0392],[94217.0,0.0530501]],[[94224.0,0.00731],[94240.0,0.0015],[94247.0,0.08303914],[94256.0,0.4131],[94257.0,0.00785003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866344443,[[94239.0,0.6303476],[94238.0,0.0530385],[94237.0,0.0530385],[94236.0,0.0408],[94235.0,0.7216]],[[94240.0,0.2635],[94251.0,0.4131],[94259.0,0.2909],[94265.0,0.0825],[94267.0,0.05488884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866406670,[[94263.0,0.639738],[94261.0,0.10605],[94260.0,0.0530257],[94250.0,0.0925492],[88440.0,5.3171886]],[[94264.0,1.0858798],[94265.0,0.0422],[94266.0,0.1600699],[94267.0,0.00186644],[94275.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866453418,[[94231.0,0.6421656],[94230.0,0.0456],[94229.0,0.1591291],[94228.0,0.3608],[94227.0,0.01066622]],[[94232.0,0.08316001],[94246.0,0.3044372],[94247.0,0.4131],[94249.0,0.0530324],[94250.0,0.21452784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866507350,[[94236.0,1.0058144],[94235.0,0.0530402],[94234.0,0.1060804],[94229.0,0.0445],[94227.0,0.11589584]],[[94237.0,0.14],[94241.0,0.0461],[94242.0,0.0471],[94255.0,0.0462],[94260.0,0.11589584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866557478,[[94255.0,0.5955916],[94253.0,0.4138301],[94251.0,0.0530308],[94246.0,0.09969466],[94243.0,0.0530356]],[[94256.0,0.282],[94259.0,0.0859],[94260.0,0.2121059],[94263.0,0.0530246],[94265.0,0.11589584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866612034,[[94265.0,0.2130935],[94263.0,0.0530243],[94262.0,0.0427],[94261.0,0.1209854],[94257.0,0.0962278]],[[94266.0,0.6079913],[94267.0,0.00186644],[94269.0,0.0530215],[94273.0,0.3608],[96879.0,0.02322752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866662266,[[94244.0,0.64975984],[94243.0,0.4032],[94242.0,0.1060716],[94241.0,0.3608],[94238.0,0.0530385]],[[94245.0,0.14],[94260.0,0.0838],[94263.0,0.6158986],[94264.0,0.24],[94265.0,0.42469532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866699708,[[94274.0,0.3014333],[94272.0,0.0530189],[94271.0,0.0530199],[94264.0,0.0530235],[94263.0,0.0403]],[[94275.0,0.578871],[94277.0,0.1590511],[94278.0,0.3608],[94280.0,0.05146634],[94284.0,0.11589584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866770426,[[94263.0,0.212098],[94262.0,0.0852],[94261.0,0.1590757],[94260.0,0.07884],[94252.0,0.041]],[[94264.0,0.9292958],[94266.0,0.1060461],[94269.0,0.0449],[94273.0,0.16891474],[96900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866794150,[[94259.0,0.212107],[94257.0,0.0530275],[94253.0,0.0421],[94252.0,0.16042533],[94248.0,0.0434]],[[94260.0,0.087],[94261.0,0.272],[94263.0,0.5728989],[94267.0,0.0530223],[94269.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866831762,[[94255.0,0.96136467],[94254.0,0.0414],[94253.0,0.0530296],[94251.0,0.053031],[94241.0,0.0530365]],[[94256.0,0.3355],[94264.0,0.0403],[94265.0,0.42188],[94266.0,0.00265],[94269.0,0.6154857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866837962,[[94255.0,0.94761134],[94254.0,0.0414],[94253.0,0.0530296],[94251.0,0.053031],[94241.0,0.0530365]],[[94256.0,0.20106355],[94264.0,0.0403],[94265.0,0.01808],[94266.0,0.00265],[94268.0,0.2120882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866906710,[[94307.0,0.76369555],[94305.0,0.1590015],[94303.0,0.16042533],[94294.0,0.039],[94292.0,0.0937079]],[[94308.0,0.18281103],[94309.0,0.0404],[94315.0,0.00265],[94316.0,0.041],[94324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866952722,[[94464.0,0.23962596],[94462.0,0.0529126],[94459.0,0.0529139],[94458.0,0.496668],[94456.0,0.0389]],[[94478.0,0.23],[94500.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745866960333,[[94451.0,0.214697],[94449.0,0.0529252],[94446.0,0.0529265],[94442.0,0.0529289],[94440.0,0.21498467]],[[94452.0,0.5008],[94460.0,0.03815],[94467.0,0.3608],[94470.0,0.38753997],[94471.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867007749,[[94599.0,0.74560454],[94597.0,1.93711033],[94596.0,0.0528426],[94595.0,0.0373],[94100.0,0.105]],[[94600.0,0.15649443],[94616.0,0.0776],[94617.0,0.36210532],[94619.0,0.21],[94627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867047876,[[94654.0,0.29218391],[94652.0,0.0528118],[94650.0,0.0528129],[94649.0,0.1581927],[94580.0,0.5285166]],[[94655.0,0.1590684],[94656.0,0.00089035],[94662.0,0.3608],[94663.0,0.00278507],[94688.0,0.0527922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867058071,[[94662.0,0.37173168],[94661.0,0.3608],[94658.0,0.0528083],[94654.0,0.0528103],[94653.0,0.17428408]],[[94663.0,0.01717389],[94668.0,0.03467537],[94675.0,0.3608],[94680.0,0.0393],[94682.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867114498,[[94578.0,0.00982476],[94566.0,0.0692],[94565.0,0.28199927],[94564.0,0.01613487],[94562.0,0.0528619]],[[94579.0,0.638],[94580.0,0.0711],[94581.0,0.2114066],[94584.0,0.05285],[94587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867137222,[[94593.0,0.0937],[94592.0,0.096],[94591.0,0.2113836],[94588.0,0.0528476],[94584.0,0.0528495]],[[94594.0,0.3416],[94598.0,0.001],[94600.0,0.3608],[94602.0,0.2113592],[94610.0,0.31490077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867145433,[[94597.0,0.3618],[94594.0,0.2113768],[94591.0,0.0528456],[94590.0,0.1418461],[94589.0,0.3608]],[[94599.0,0.13],[94610.0,0.0883],[94611.0,0.094],[94612.0,0.3608],[94617.0,0.2113278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867196462,[[94601.0,2.85121275],[94600.0,0.3608],[94599.0,0.0528414],[94598.0,0.129],[94597.0,0.44222328]],[[94602.0,0.09785431],[94624.0,0.2471],[94625.0,0.0015],[94633.0,0.2112901],[94639.0,0.0528192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867224268,[[94579.0,0.18289428],[94575.0,0.3608],[94574.0,0.1338],[94573.0,0.21046568],[94572.0,0.00158608]],[[94580.0,0.6402083],[94581.0,0.1324],[94583.0,0.0528504],[94587.0,0.0528482],[94594.0,0.0528444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867227977,[[94572.0,0.13764288],[94571.0,0.02465069],[94567.0,0.2114367],[94565.0,0.00105747],[94564.0,0.0528606]],[[94573.0,0.6122239],[94575.0,0.052855],[94576.0,0.0528544],[94580.0,0.3608],[97300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867272392,[[94562.0,0.1377],[94561.0,0.1332],[94558.0,0.0528641],[94557.0,0.1365],[93362.0,0.00381643]],[[94563.0,0.3969],[94568.0,0.211436],[94570.0,0.0528577],[94572.0,0.0528569],[94580.0,0.17451211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867317727,[[94547.0,0.5722821],[94545.0,0.4136716],[94544.0,0.4679722],[94543.0,0.00808358],[94540.0,0.0528742]],[[94548.0,0.14],[94556.0,0.1327],[94557.0,0.1384],[94561.0,0.2643151],[94566.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867320731,[[94570.0,0.1318],[94568.0,0.2114333],[94567.0,0.1279],[94566.0,0.0528597],[94563.0,0.139]],[[94572.0,0.4296],[94573.0,0.2114249],[94575.0,0.0528549],[94578.0,0.0528533],[94579.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867374387,[[94519.0,0.13651162],[94517.0,0.1378],[94515.0,0.2115536],[94513.0,0.02019382],[94512.0,0.05289]],[[94520.0,0.4812425],[94521.0,0.1366],[94522.0,0.0528847],[94524.0,0.0528838],[94529.0,0.413681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867424322,[[94487.0,0.00158747],[94484.0,0.1396],[94478.0,0.01776377],[94476.0,0.1293],[94475.0,0.00105848]],[[94488.0,0.2116141],[94490.0,0.5737029],[94492.0,0.0529017],[94493.0,0.4137008],[94495.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867428718,[[94475.0,0.00105848],[94468.0,0.2695],[94466.0,0.2116628],[94464.0,0.0529166],[94461.0,0.30581933]],[[94476.0,0.361641],[94477.0,0.1346],[94478.0,0.0529096],[94479.0,0.0529086],[94481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867483653,[[94475.0,0.63265848],[94474.0,0.00792153],[94471.0,0.00264],[94468.0,0.0529147],[94467.0,0.48878785]],[[94476.0,0.636841],[94478.0,0.0529092],[94479.0,0.0529086],[94482.0,0.0529069],[94485.0,0.11493471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867498966,[[94475.0,0.98185773],[94474.0,0.00792153],[94473.0,0.1058228],[94471.0,0.00264],[94469.0,0.15934103]],[[94476.0,0.14],[94485.0,0.2722],[94488.0,0.2645191],[94489.0,0.1283],[94490.0,0.11493471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867531579,[[94475.0,1.2051789],[94474.0,0.00792153],[94473.0,0.21225263],[94471.0,0.0529128],[94469.0,0.00264]],[[94476.0,0.141],[94488.0,0.2703],[94491.0,0.1391],[94495.0,0.4316],[95492.0,0.00389067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867599518,[[94472.0,0.3618],[94471.0,0.1363],[94469.0,0.00803984],[94468.0,0.1355],[94467.0,0.00158785]],[[94473.0,0.6478477],[94475.0,0.181111],[94477.0,0.05291],[94481.0,0.4137079],[94520.0,0.11643471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867621428,[[94491.0,0.7348074],[94488.0,0.0529035],[94487.0,0.00264],[94486.0,0.3608],[94482.0,0.09252]],[[94492.0,0.146],[94500.0,0.1321],[94502.0,0.2115839],[94504.0,0.4136947],[94508.0,0.1810926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867657071,[[94468.0,0.36981276],[94467.0,0.00158785],[94465.0,0.2116647],[94464.0,0.01342959],[94463.0,0.0529174]],[[94469.0,0.6159567],[94470.0,0.1304],[94471.0,0.0529135],[94472.0,0.0529129],[94475.0,0.0529112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867721224,[[94487.0,0.9522524],[94485.0,0.1058098],[94484.0,0.3150057],[94483.0,0.36344],[94482.0,0.0916]],[[94488.0,0.161],[94500.0,0.1285],[94506.0,0.001],[94507.0,0.25],[94520.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867730323,[[94554.0,0.5613064],[94553.0,0.4191],[94552.0,0.4136673],[94551.0,0.1326],[94550.0,0.0528683]],[[94555.0,0.1565],[94574.0,0.24],[94579.0,0.2114123],[94583.0,0.0528509],[94587.0,0.0528483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867760557,[[94552.0,0.3608],[94548.0,0.49594],[94547.0,0.2114807],[94546.0,0.0528709],[94447.0,0.80755727]],[[94553.0,0.6266686],[94555.0,0.054366],[94558.0,0.0528647],[94772.0,0.00184125],[97264.0,0.0213428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867807504,[[94624.0,0.93291],[94622.0,0.0528285],[94621.0,0.09048],[94620.0,0.0528295],[94619.0,0.1303]],[[94625.0,0.4185],[94639.0,0.1246],[94653.0,0.0528118],[95771.0,0.00389111],[97300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867835910,[[94607.0,0.0025855],[94600.0,0.3608],[94596.0,0.01218405],[94595.0,0.00105713],[94594.0,0.00264]],[[94608.0,0.4670457],[94609.0,0.1348],[94610.0,0.0528357],[94611.0,0.0528348],[94613.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867866935,[[94595.0,0.47993193],[94593.0,0.0528448],[94591.0,0.5391458],[94589.0,0.00798672],[94587.0,0.0898]],[[94596.0,0.165],[94603.0,0.2113577],[94606.0,0.0528376],[94609.0,0.0528359],[94615.0,0.3729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867908759,[[94595.0,0.6154748],[94594.0,0.15936011],[94593.0,0.7744446],[94592.0,0.0528452],[94591.0,0.00264]],[[94596.0,0.155],[94601.0,0.1297],[94602.0,0.1311],[94609.0,0.1364],[94619.0,0.2113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745867966303,[[94655.0,0.84557766],[94654.0,0.1283],[94653.0,0.0528109],[94651.0,0.0528119],[94648.0,0.0528138]],[[94656.0,0.141],[94660.0,0.0015],[94674.0,0.2503],[94675.0,0.21],[94677.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868000313,[[94723.0,0.377305],[94714.0,0.2111075],[94712.0,0.0527782],[94711.0,0.1233],[94707.0,0.37087055]],[[94724.0,0.48121165],[94726.0,0.0527708],[94728.0,0.0527699],[94729.0,0.257],[94730.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868028844,[[94723.0,0.5718891],[94722.0,0.1334],[94721.0,0.052773],[94719.0,0.052774],[94717.0,0.0527756]],[[94724.0,0.14155275],[94729.0,0.2523],[94730.0,0.4146],[94738.0,0.2110562],[94740.0,0.22711381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868063878,[[94744.0,0.2110423],[94742.0,0.4377612],[94741.0,0.0527621],[94738.0,0.23901992],[94736.0,0.3608]],[[94745.0,0.33194836],[94751.0,0.1321],[94760.0,0.3608],[94764.0,0.13],[94770.0,0.17435091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868097695,[[94799.0,0.006],[94797.0,0.2109236],[94795.0,0.0527319],[94791.0,0.1410942],[94786.0,0.21232605]],[[94800.0,0.7854],[94801.0,0.3608],[94810.0,0.17435091],[94814.0,0.2108868],[94815.0,0.00161229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868143521,[[94799.0,0.002],[94798.0,0.15826723],[94795.0,0.00263],[94794.0,0.08832],[94792.0,0.21102297]],[[94800.0,1.255214],[94804.0,0.1225],[94805.0,0.1259],[94806.0,0.001],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868182452,[[94790.0,0.3509399],[94788.0,0.0527356],[94787.0,0.2869],[94786.0,0.052737],[94782.0,0.09228]],[[94791.0,0.9395],[94799.0,0.3608],[94800.0,0.0015],[94806.0,0.2119053],[94808.0,0.052725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868227072,[[94824.0,0.3398643],[94822.0,0.052717],[94820.0,0.052718],[94816.0,0.1541],[94815.0,0.2062205]],[[94825.0,0.2489],[94826.0,0.1654],[94830.0,0.00205651],[94839.0,0.1586],[94844.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868263601,[[94817.0,0.00458199],[94814.0,0.00781384],[94813.0,0.00263],[94805.0,0.00105479],[94797.0,0.052731]],[[94818.0,0.7919416],[94820.0,0.2135185],[94821.0,0.4135181],[94825.0,0.0527157],[94826.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868297906,[[94747.0,0.01350523],[94745.0,0.00105546],[94743.0,0.00158315],[94742.0,0.2110454],[94741.0,0.1564]],[[94748.0,0.4759],[94749.0,0.3608],[94750.0,0.5718291],[94753.0,0.0527555],[94972.0,0.00183736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868326715,[[94693.0,0.02736053],[94687.0,0.2111683],[94685.0,0.00105613],[94684.0,0.2073935],[94593.0,0.00183851]],[[94694.0,1.2675538],[94695.0,0.4131],[94696.0,0.0527873],[94700.0,0.0527852],[94755.0,0.05845927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868364550,[[94764.0,0.5717978],[94762.0,0.0527501],[94760.0,0.0527516],[94753.0,0.052755],[94752.0,0.08724]],[[94765.0,0.1415],[94774.0,0.17435091],[94776.0,0.001],[94778.0,0.5717667],[94780.0,0.0527406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868406881,[[94739.0,0.01000568],[94734.0,0.21264787],[94732.0,0.02367261],[94730.0,0.0527683],[94727.0,0.23257]],[[94740.0,1.1851032],[94742.0,0.0527621],[94745.0,0.4131],[94746.0,0.0527596],[94749.0,0.53515091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868419890,[[94720.0,0.2326],[94716.0,0.1741],[94715.0,0.08817579],[94714.0,0.3608],[94712.0,0.00158374]],[[94721.0,0.3710936],[94723.0,0.0527728],[94724.0,0.5853719],[94727.0,0.0527705],[94728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868496643,[[94728.0,0.900478],[94727.0,0.3608],[94726.0,0.0527705],[94723.0,0.0527722],[94698.0,1.5]],[[94729.0,0.01],[94731.0,0.4131],[94734.0,0.1785],[94738.0,0.0807236],[94739.0,0.1756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868541673,[[94760.0,0.1715],[94759.0,0.04],[94756.0,0.2110145],[94754.0,0.1739],[94753.0,0.2325555]],[[94761.0,0.5133],[94763.0,0.1713],[94766.0,0.3608],[94768.0,0.22866676],[94773.0,0.2109787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868570095,[[94764.0,0.3179],[94763.0,0.08588],[94760.0,0.3608],[94759.0,0.3559],[94757.0,0.0527529]],[[94765.0,0.0035],[94769.0,0.174],[94770.0,0.355],[94774.0,0.11433338],[94776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868624341,[[94747.0,0.01363314],[94746.0,0.00158316],[94745.0,0.00105546],[94742.0,0.2110458],[94741.0,0.0527622]],[[94748.0,0.5058],[94752.0,0.5718265],[94754.0,0.0527552],[94755.0,0.0527545],[94765.0,0.0527494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868656756,[[94751.0,0.09],[94747.0,0.00963314],[94746.0,0.00158316],[94745.0,0.00105546],[94743.0,0.2110444]],[[94752.0,0.5282],[94753.0,0.001],[94755.0,0.3969189],[94756.0,0.3608],[94757.0,0.22694903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868669866,[[94784.0,1.2239673],[94782.0,0.0527389],[94781.0,0.8963399],[94779.0,0.3622],[94778.0,0.0527415]],[[94785.0,0.0532098],[94792.0,0.13375036],[94805.0,0.1745],[94814.0,0.1786],[94818.0,0.210878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868759010,[[94862.0,0.1],[94859.0,0.08416],[94855.0,0.2107945],[94851.0,0.1879],[94849.0,0.0527021]],[[94863.0,0.5249],[94866.0,0.001],[94867.0,0.3608],[94868.0,0.1873],[94873.0,0.0526891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868795021,[[94839.0,0.11478195],[94836.0,0.5531],[94835.0,0.05376436],[94833.0,0.052711],[94744.0,0.00183558]],[[94840.0,0.68759948],[94841.0,0.1869],[94843.0,0.4131],[94845.0,0.171],[94850.0,0.38500243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868806322,[[94835.0,0.00885086],[94833.0,0.19],[94829.0,0.2108522],[94827.0,0.1826],[94826.0,0.02065307]],[[94836.0,0.518],[94840.0,0.36079948],[94841.0,0.2108267],[94844.0,0.4658052],[97490.0,5.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868872071,[[94813.0,0.86960194],[94812.0,0.03801703],[94811.0,0.1054454],[94805.0,0.00105479],[94803.0,0.0527272]],[[94814.0,0.5431],[94815.0,0.3608],[94818.0,0.3608],[94821.0,0.08051963],[94822.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868911690,[[94832.0,0.2408465],[94830.0,0.0527123],[94829.0,0.0527132],[94826.0,0.3608],[94825.0,0.0527153]],[[94833.0,0.153],[94846.0,0.1566],[94847.0,0.1573],[94848.0,0.13375036],[94849.0,0.467988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745868930805,[[94850.0,0.3752065],[94848.0,0.0527024],[94847.0,0.1471],[94846.0,0.0527038],[94844.0,0.0527049]],[[94851.0,0.5308],[94852.0,0.1339],[94853.0,0.1293],[94854.0,0.1471],[94860.0,0.17373732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869032482,[[94864.0,0.44148833],[94862.0,0.0526945],[94861.0,0.3608],[94860.0,0.0526955],[94854.0,0.0526988]],[[94865.0,0.2504],[94866.0,0.0924],[94870.0,0.0015],[94874.0,0.11399554],[94875.0,0.398888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869064784,[[94865.0,0.47007014],[94864.0,0.0835],[94863.0,0.0526942],[94862.0,0.0526948],[94856.0,0.0526979]],[[94866.0,0.152],[94870.0,0.0015],[94874.0,0.0819],[94875.0,0.53444588],[94876.0,0.00256591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869112532,[[94856.0,0.21237437],[94854.0,0.134999],[94853.0,0.0526998],[94852.0,0.0015814],[94848.0,0.1370026]],[[94857.0,1.36873098],[94866.0,0.41444588],[94867.0,0.3608],[94874.0,0.312188],[94876.0,0.44331501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869145241,[[94856.0,0.2207932],[94854.0,0.240397],[94853.0,0.0839],[94852.0,0.0015814],[94848.0,0.0527022]],[[94857.0,0.161],[94867.0,0.3608],[94869.0,0.16210211],[94870.0,0.11399178],[97490.0,5.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869159850,[[94852.0,0.2123834],[94850.0,0.0527015],[94847.0,0.29621225],[94840.0,0.1304071],[94839.0,0.26454905]],[[94853.0,1.51803098],[94855.0,0.3608],[94859.0,0.364885],[94862.0,0.34749888],[94865.0,0.0526933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869256291,[[94894.0,0.25873299],[94892.0,0.1368781],[94891.0,0.0526787],[94888.0,0.4477],[88303.0,0.00018]],[[94895.0,0.88693098],[94898.0,0.0853],[94899.0,0.091],[94900.0,0.105],[94902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869395681,[[94899.0,0.4440976],[94897.0,0.158025],[94895.0,0.10239938],[94889.0,0.15898248],[94880.0,0.5257392]],[[94900.0,1.45873098],[94901.0,0.0862],[94903.0,0.0884],[94905.0,0.0015],[94916.0,0.2106614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869418686,[[94899.0,0.3032976],[94898.0,0.0853],[94897.0,0.158025],[94896.0,0.0926],[94895.0,0.00789938]],[[94900.0,0.69072098],[94904.0,0.0852],[94905.0,0.0015],[94906.0,0.36338331],[94912.0,0.1796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869472815,[[94923.0,0.3427444],[94922.0,0.0904],[94921.0,0.4134617],[94920.0,0.0526626],[94917.0,0.0526644]],[[94924.0,0.2202],[94925.0,0.0926],[94932.0,0.0881],[94934.0,0.3608],[94943.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869558388,[[94922.0,0.00937487],[94917.0,0.099],[94912.0,0.24673024],[94911.0,0.1946],[94898.0,0.07852]],[[94923.0,0.97643648],[94925.0,0.0526604],[94927.0,0.4134589],[94928.0,0.5117],[94932.0,0.28040236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869568496,[[94895.0,0.21176029],[94893.0,0.0526776],[94892.0,0.0991],[94891.0,0.06213467],[94887.0,0.05426152]],[[94896.0,0.8716],[94904.0,0.1044],[94905.0,0.32455758],[94908.0,0.0526695],[94912.0,0.0526677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869607922,[[94919.0,0.34206975],[94917.0,0.0526642],[94915.0,0.0526651],[94914.0,0.2],[94909.0,0.0526685]],[[94920.0,0.46914408],[94923.0,0.4615],[94924.0,0.5623],[94929.0,0.2106317],[94931.0,0.0526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869657750,[[94861.0,0.142],[94859.0,0.1059],[94858.0,0.07784],[94857.0,0.1567977],[94854.0,0.1618993]],[[94862.0,1.15912318],[94863.0,0.1094],[94864.0,0.052694],[94866.0,0.0526932],[94868.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869666559,[[94861.0,0.585122],[94859.0,0.0526965],[94857.0,0.0526973],[94855.0,0.3608],[94851.0,0.0527006]],[[94862.0,0.14],[94863.0,0.1039],[94864.0,0.3608],[94868.0,0.2107681],[94869.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869695278,[[94839.0,0.43501743],[94837.0,0.0527086],[94836.0,0.20003299],[94835.0,0.00105446],[94830.0,0.1304327]],[[94840.0,0.2571],[94842.0,0.3608],[94843.0,0.3228228],[94845.0,0.0527044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869778248,[[94842.0,1.1294803],[94840.0,0.0527067],[94839.0,0.0527076],[94836.0,0.0527093],[94834.0,0.26328551]],[[94843.0,0.002],[94864.0,0.1069],[94865.0,0.2146],[94870.0,0.11555975],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869800457,[[94882.0,0.9323354],[94880.0,0.0526845],[94873.0,0.17360525],[94864.0,0.105404],[94863.0,0.6741439]],[[94883.0,0.12],[94896.0,0.001],[94902.0,0.18],[94930.0,0.17360525],[94931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869842604,[[94882.0,0.36884457],[94878.0,0.0526858],[94876.0,0.00158103],[94874.0,0.0526879],[94871.0,0.1154]],[[94883.0,0.47844338],[94887.0,0.2295],[94888.0,0.2107226],[94890.0,0.0526794],[94893.0,0.0526778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869888135,[[94903.0,0.9384888],[94902.0,0.1104],[94901.0,0.0526727],[94900.0,0.0526736],[94897.0,0.0526753]],[[94904.0,0.1065601],[94905.0,0.0015],[94913.0,0.2234],[94920.0,0.17360525],[94937.0,0.5714149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745869951174,[[94924.0,0.51297181],[94922.0,0.3608],[94907.0,0.0526697],[94887.0,0.00158082],[94861.0,0.5269549]],[[94925.0,0.79454338],[94934.0,0.1138374],[94940.0,0.1153374],[94944.0,0.21],[94948.0,0.08041804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870001512,[[94925.0,0.3608],[94924.0,0.00784086],[94923.0,0.210644],[94922.0,0.0991],[94921.0,0.052662]],[[94926.0,0.47944338],[94928.0,0.1932],[94929.0,0.0995],[94935.0,0.19425544],[94941.0,0.10716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870044541,[[94918.0,0.1449],[94917.0,0.2850568],[94915.0,0.0526652],[94912.0,0.0526668],[88988.0,0.2]],[[94919.0,0.7891532],[94921.0,0.1053249],[94925.0,0.0759],[94928.0,0.77384526],[94930.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870087056,[[94895.0,0.006],[94894.0,0.3608],[94893.0,0.02201811],[94892.0,0.0712],[93571.0,0.00383865]],[[94896.0,0.82434768],[94898.0,0.0526753],[94900.0,0.0526738],[94903.0,0.0747],[94904.0,0.08057314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870115375,[[94892.0,0.0726],[94891.0,0.571514],[94889.0,0.1258799],[94885.0,0.0526819],[93583.0,0.00383865]],[[94893.0,0.61064338],[94895.0,0.2107073],[94896.0,0.07],[94897.0,0.0526756],[94901.0,0.0526736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870151498,[[94865.0,0.01011358],[94856.0,0.07536],[94855.0,0.00158129],[94854.0,0.0526993],[94852.0,0.0015814]],[[94866.0,1.26601428],[94868.0,0.0526918],[94869.0,0.0526911],[94871.0,0.0526903],[94875.0,0.53439447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870188929,[[94852.0,0.01266475],[94832.0,0.2149794],[94831.0,0.3608],[94829.0,0.0752],[94800.0,0.1]],[[94853.0,0.82494318],[94855.0,0.0526989],[94856.0,0.4134984],[94858.0,0.08649388],[94862.0,0.34718894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870226946,[[94854.0,0.40106263],[94853.0,0.0583],[94852.0,0.4135002],[94851.0,0.0595],[94850.0,0.0527013]],[[94855.0,0.014],[94862.0,0.0574],[94869.0,0.114],[94870.0,0.17509447],[94875.0,0.0526878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870272567,[[94854.0,0.09013867],[94852.0,0.3608],[94845.0,0.00158154],[94843.0,0.415],[94842.0,0.15968238]],[[94855.0,0.48744338],[94863.0,0.1061],[94864.0,0.17372618],[94869.0,0.0532],[94878.0,0.10716497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870315408,[[94844.0,0.07456],[94842.0,0.05],[94840.0,0.15968238],[94836.0,0.0495],[94830.0,0.3608]],[[94853.0,0.53824318],[94855.0,0.0526993],[94856.0,0.4134984],[94859.0,0.0526967],[94862.0,0.34745236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870343827,[[94821.0,0.02389667],[94818.0,0.1014],[94817.0,0.00158199],[94816.0,0.02534487],[94814.0,0.210885]],[[94822.0,0.80761208],[94823.0,0.049],[94824.0,0.5189495],[94837.0,0.07738502],[97590.0,5.934e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870378438,[[94844.0,0.38735565],[94842.0,0.0527056],[94841.0,0.0488],[94840.0,0.0527071],[94836.0,0.0527093]],[[94845.0,0.55911345],[94851.0,0.3608],[94852.0,0.0485],[94854.0,0.00037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870405465,[[94818.0,0.0984],[94817.0,0.00158199],[94815.0,0.2108827],[94813.0,0.100622],[94812.0,0.02223689]],[[94819.0,1.46361878],[94822.0,0.0527174],[94826.0,0.0527152],[94898.0,0.05838282],[97590.0,5.934e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870429883,[[94834.0,0.5140421],[94832.0,0.4874714],[94831.0,0.0527121],[94828.0,0.0527138],[94820.0,0.17372618]],[[94835.0,0.226],[94840.0,0.3608],[94843.0,0.2607228],[94844.0,0.03071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870468615,[[94805.0,0.00905211],[94800.0,0.1],[94798.0,0.2109213],[94796.0,0.1012315],[94795.0,0.09395124]],[[94806.0,0.78074768],[94808.0,0.0527254],[94809.0,0.0527245],[94810.0,0.3608],[94813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870498828,[[94748.0,0.06130378],[94746.0,0.0514],[94745.0,0.00105546],[94742.0,0.01963074],[94738.0,0.2110548]],[[94749.0,0.70947458],[94750.0,0.0509],[94751.0,0.4135569],[94752.0,0.1030561],[94753.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870523940,[[94723.0,0.4433891],[94721.0,0.052773],[94718.0,0.0527749],[94717.0,0.15987799],[94715.0,0.00105579]],[[94724.0,0.2065],[94728.0,0.2237189],[94731.0,0.0527681],[94802.0,0.05844075],[97390.0,5.919e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870561667,[[94695.0,0.00527888],[94693.0,0.2635555],[94692.0,0.053],[94691.0,0.06090175],[94688.0,0.0527914]],[[94696.0,0.93257805],[94699.0,0.211144],[94700.0,0.01265],[94701.0,0.0527847],[94702.0,0.01815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870589886,[[94661.0,0.05880883],[94657.0,0.2112349],[94656.0,0.1061093],[94655.0,0.05315646],[94654.0,0.01098701]],[[94662.0,0.75140325],[94664.0,0.0528052],[94666.0,0.0654545],[94668.0,0.3608],[94670.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870601789,[[94661.0,0.58433623],[94659.0,0.5192234],[94656.0,0.0533],[94655.0,0.00105646],[94653.0,0.01084016]],[[94662.0,0.141],[94666.0,0.03085],[94672.0,0.2112036],[94673.0,0.1059],[94674.0,0.0527996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870667018,[[94663.0,0.64786],[94662.0,0.0547],[94661.0,0.00810883],[94659.0,0.2112315],[94657.0,0.052809]],[[94664.0,0.157],[94672.0,0.2112034],[94673.0,0.13613],[94674.0,0.0527996],[94739.0,0.21552808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870712554,[[94685.0,0.4615738],[94684.0,0.0547],[94683.0,0.0527941],[94682.0,0.052795],[94679.0,0.4135967]],[[94686.0,0.154],[94692.0,0.01265],[94693.0,0.0181],[94698.0,0.08020504],[94705.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870726863,[[94666.0,0.0732],[94661.0,0.00810883],[94657.0,0.2112359],[94655.0,0.06462261],[94651.0,0.0528124]],[[94667.0,0.99642405],[94668.0,0.055],[94669.0,0.4136027],[94671.0,0.0528017],[94673.0,0.0528007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870811014,[[94649.0,0.6421542],[94648.0,0.0536],[94647.0,0.0528145],[94645.0,0.0528154],[94643.0,0.3608]],[[94650.0,0.16],[94659.0,0.1026],[94660.0,0.3623],[94668.0,0.3608],[94670.0,0.19463673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870876471,[[94671.0,0.4789451],[94670.0,0.0529],[94669.0,0.1056038],[94666.0,0.0538],[94665.0,0.0528045]],[[94672.0,0.141],[94678.0,0.0523],[94679.0,0.3608],[94680.0,0.08020504],[94690.0,0.47523169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870893081,[[94691.0,0.3939501],[94688.0,0.1095],[94687.0,0.0527921],[94685.0,0.51177238],[94684.0,0.16603169]],[[94692.0,0.072],[94694.0,0.0529],[94706.0,0.0556],[94707.0,0.3608],[94709.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745870947808,[[94674.0,0.4378984],[94673.0,0.0533],[94672.0,0.1056004],[94671.0,0.0528011],[94661.0,0.07268]],[[94675.0,0.4138],[94679.0,0.0559],[94681.0,0.2111832],[94682.0,0.0539],[94683.0,0.16006635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871014246,[[94674.0,0.001],[94660.0,0.01745158],[94658.0,0.16126879],[94650.0,0.11443659],[94642.0,0.27020514]],[[94675.0,1.14707415],[94676.0,0.0567],[94677.0,0.0527983],[94678.0,0.0527974],[94679.0,0.10727175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871033468,[[94665.0,0.5532185],[94663.0,0.06082007],[94662.0,0.4136061],[94661.0,0.0532],[94658.0,0.0528084]],[[94666.0,0.151],[94672.0,0.0546],[94674.0,0.08068585],[94675.0,0.0551],[94676.0,0.4135985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871086604,[[94638.0,0.4411787],[94637.0,0.0461],[94636.0,0.0528203],[94635.0,0.0528213],[94633.0,0.07228]],[[94639.0,0.011],[94644.0,0.10727175],[94648.0,0.2112565],[94649.0,0.6248701],[94650.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871158239,[[94616.0,0.0108865],[94614.0,0.2113317],[94613.0,0.12054981],[94610.0,0.0528352],[94609.0,0.0464]],[[94617.0,0.77010365],[94618.0,0.043],[94619.0,0.0528303],[94621.0,0.0528292],[94628.0,0.16732005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871177975,[[94631.0,0.2142943],[94629.0,0.0981243],[94628.0,0.449],[94627.0,0.0528253],[94625.0,0.0528268]],[[94632.0,0.08137946],[94633.0,0.0428],[94639.0,0.10727175],[94640.0,0.0435],[94648.0,0.13377992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871216188,[[94640.0,0.3575343],[94639.0,0.0985191],[94638.0,0.0471],[94636.0,0.4136207],[94624.0,0.21541954]],[[94641.0,0.38057805],[94642.0,0.0458],[94651.0,0.0447],[94652.0,0.3608],[94653.0,0.2112465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871309749,[[94600.0,0.1],[94597.0,0.0407],[94595.0,0.07337713],[94592.0,0.00158566],[94558.0,0.0528641]],[[94601.0,1.00913945],[94603.0,0.1306397],[94604.0,0.0588388],[94607.0,0.0528371],[94609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871380284,[[94597.0,0.2113703],[94595.0,0.25740023],[94594.0,0.3608],[94593.0,0.1648447],[94591.0,0.01261]],[[94598.0,0.08048865],[94607.0,0.10738369],[94608.0,0.3608],[94613.0,0.0528336],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871410195,[[94624.0,0.44093],[94623.0,0.0373],[94622.0,0.1056562],[94620.0,0.03072],[94618.0,0.0361]],[[94625.0,0.3212077],[94626.0,0.0383],[94627.0,0.0528258],[94631.0,0.0528238],[94632.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871421009,[[94630.0,0.3608],[94629.0,0.2417983],[94627.0,0.0528255],[94624.0,0.19412],[94623.0,0.0528278]],[[94631.0,0.3490943],[94633.0,0.0528225],[94634.0,0.10738369],[94635.0,0.0528218],[94641.0,0.0834184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871548624,[[94624.0,0.63211],[94623.0,0.0944],[94622.0,0.0528286],[94621.0,0.052829],[94618.0,0.0528306]],[[94625.0,0.10719845],[94631.0,0.031],[94632.0,0.13404988],[94637.0,0.0326],[94638.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871593158,[[94625.0,0.07476],[94624.0,0.0324],[94620.0,0.2748167],[94615.0,0.0528321],[94535.0,0.00289752]],[[94626.0,0.74368355],[94627.0,0.0317],[94628.0,0.1056514],[94629.0,0.0528247],[94636.0,0.10719845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871601966,[[94625.0,0.07476],[94624.0,0.0324],[94623.0,0.2113113],[94621.0,0.052829],[94620.0,0.0325]],[[94626.0,0.74368355],[94627.0,0.0317],[94628.0,0.1056515],[94629.0,0.4136247],[94637.0,0.10719845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871658195,[[94648.0,0.46032529],[94647.0,0.122],[94646.0,0.052815],[94645.0,0.0528156],[94643.0,0.4456164]],[[94649.0,0.0738],[94653.0,0.211247],[94654.0,0.0528107],[94657.0,0.4136091],[94668.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871733449,[[94706.0,0.286127],[94705.0,0.07128],[94704.0,0.0527823],[94701.0,0.0527841],[94700.0,0.0309]],[[94707.0,0.58170285],[94709.0,0.1189801],[94710.0,0.0527795],[94713.0,0.1069571],[94721.0,0.1340502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871737955,[[94706.0,0.358407],[94704.0,0.1055646],[94701.0,0.3608],[94700.0,0.0309],[94697.0,0.17505706]],[[94707.0,0.0719],[94711.0,0.2111168],[94713.0,0.052778],[94716.0,0.1597335],[94721.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871793279,[[94716.0,0.2527047],[94714.0,0.1238171],[94713.0,0.0325],[94711.0,0.4135788],[94707.0,0.0527808]],[[94717.0,0.64878055],[94719.0,0.0916],[94720.0,0.0527742],[94723.0,0.0527726],[94737.0,0.7739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871827608,[[94744.0,0.6427623],[94743.0,0.0527606],[94742.0,0.0527612],[94740.0,0.0301],[94739.0,0.0314]],[[94745.0,0.45277805],[94746.0,0.001],[94753.0,0.2110236],[94755.0,0.052755],[94758.0,0.0527529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871891754,[[94713.0,0.476826],[94711.0,0.0527788],[94710.0,0.0527795],[94709.0,0.0306],[94708.0,0.3608]],[[94714.0,0.3939092],[94716.0,0.0527766],[94717.0,0.0527757],[94722.0,0.032],[94723.0,0.0527723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871934184,[[94726.0,0.35552467],[94724.0,0.1055425],[94722.0,0.3922],[94718.0,0.0527745],[94658.0,0.122]],[[94727.0,0.3620802],[94729.0,0.1916078],[94735.0,0.0613],[94736.0,0.3608],[94740.0,0.33554537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745871972502,[[94704.0,0.1011],[94703.0,0.2437327],[94701.0,0.0527844],[94698.0,0.0527861],[94697.0,0.00777621]],[[94705.0,0.3511292],[94706.0,0.29767805],[94707.0,0.0527816],[94708.0,0.0527807],[94711.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872030861,[[94643.0,0.19898746],[94642.0,0.04554301],[94641.0,0.2815904],[94639.0,0.052819],[94600.0,0.37575463]],[[94644.0,0.70154335],[94646.0,0.0528156],[94648.0,0.4464146],[94653.0,0.14448288],[94660.0,0.47508288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872063478,[[94656.0,0.40805176],[94655.0,0.0301],[94654.0,0.1584306],[94647.0,0.11428288],[94637.0,0.4191]],[[94657.0,0.156],[94660.0,0.2127306],[94662.0,0.0528064],[94666.0,0.0528041],[94668.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872128831,[[94685.0,0.29939754],[94683.0,0.202789],[94679.0,0.3608],[94675.0,0.0527986],[94668.0,0.3608]],[[94686.0,0.71344965],[94688.0,0.0527919],[94689.0,0.0331],[94691.0,0.18686545],[94693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872198568,[[94685.0,0.67898926],[94683.0,0.168088],[94682.0,0.0527946],[94680.0,0.3922],[94678.0,0.122]],[[94686.0,0.47077805],[94687.0,0.03],[94689.0,0.0803333],[94691.0,0.0313],[94692.0,0.2111589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872241085,[[94677.0,0.00967948],[94673.0,0.01058047],[94670.0,0.07016],[94669.0,0.5720092],[94667.0,0.32173448]],[[94678.0,1.32298755],[94679.0,0.0317],[94680.0,0.0527967],[94681.0,0.0527958],[94702.0,0.07016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872299037,[[94617.0,0.20506843],[94616.0,0.0319],[94612.0,0.07012],[94610.0,0.2113407],[94608.0,0.0528361]],[[94618.0,0.4264234],[94620.0,0.0528302],[94621.0,0.0528296],[94625.0,0.0528269],[94629.0,0.10611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872337748,[[94560.0,0.28991816],[94558.0,0.0279],[94555.0,0.07004],[94549.0,0.0324],[94548.0,0.0307]],[[94561.0,0.7846508],[94563.0,0.052862],[94564.0,0.0528611],[94566.0,0.0303],[94585.0,0.08013254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872379378,[[94554.0,0.49313177],[94552.0,0.2114688],[94548.0,0.3608],[94547.0,0.16177572],[94546.0,0.031]],[[94555.0,0.0325],[94565.0,0.0624],[94567.0,0.08013254],[94568.0,0.2114357],[94570.0,0.11470129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872439434,[[94604.0,0.82159605],[94602.0,0.0528392],[94601.0,0.0528402],[94600.0,0.0314],[94598.0,0.413642]],[[94605.0,0.43867805],[94611.0,0.0313],[94612.0,0.061],[94617.0,0.0528314],[94620.0,0.16753109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872518590,[[94620.0,0.4229189],[94618.0,0.0528303],[94617.0,0.0528309],[94615.0,0.0321],[94614.0,0.1615605]],[[94621.0,0.35107805],[94622.0,0.0331],[94625.0,0.3623],[94626.0,0.001],[94627.0,0.0832258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872600244,[[94624.0,0.84615],[94622.0,0.0854281],[94621.0,0.0528289],[94618.0,0.2143912],[94613.0,0.21372294]],[[94625.0,0.33387805],[94626.0,0.0334],[94627.0,0.0304],[94634.0,0.08042717],[94638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872657387,[[94643.0,0.42247021],[94642.0,0.0331],[94641.0,0.0528175],[94640.0,0.0528184],[94637.0,0.0528201]],[[94644.0,0.051],[94651.0,0.0307],[94652.0,0.0317],[94653.0,0.2112465],[94654.0,0.0528108]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872721833,[[94658.0,0.4255341],[94657.0,0.033],[94656.0,0.0528091],[94655.0,0.05281],[94652.0,0.12974405]],[[94659.0,0.40357805],[94666.0,0.3608],[94669.0,0.2112112],[94671.0,0.0528016],[94672.0,0.0528008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872778577,[[94679.0,0.2820872],[94677.0,0.1055952],[94673.0,0.0527997],[94672.0,0.0315],[94670.0,0.11470129]],[[94680.0,0.49467805],[94682.0,0.2639779],[94684.0,0.3608],[94685.0,0.0831934],[94686.0,0.10798777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872825296,[[94693.0,0.29285582],[94692.0,0.0327],[94691.0,0.0527896],[94690.0,0.0527906],[94686.0,0.0527926]],[[94694.0,0.0942],[94698.0,0.1444752],[94705.0,0.31811767],[94708.0,0.0527808],[94712.0,0.0527787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872873829,[[94652.0,0.00781245],[94651.0,0.0311],[94643.0,0.0333],[94642.0,0.00158491],[94638.0,0.0686]],[[94653.0,0.2112452],[94655.0,0.0528107],[94656.0,0.66053585],[94659.0,0.0528081],[94660.0,0.14620129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872929150,[[94596.0,0.19056],[94595.0,0.0129104],[94594.0,0.031],[94593.0,0.16112979],[94590.0,0.00158574]],[[94597.0,0.7221703],[94598.0,0.3608],[94599.0,0.0528418],[94600.0,0.0528409],[94603.0,0.0528392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745872978892,[[94580.0,0.188],[94579.0,0.06856],[94577.0,0.01924435],[94574.0,0.032],[93383.0,0.00388136]],[[94581.0,0.332406],[94583.0,0.1585527],[94586.0,0.0326],[94587.0,0.3939],[94590.0,0.5355068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873026913,[[94539.0,0.17224547],[94537.0,0.00158667],[94536.0,0.0306],[94535.0,0.0696178],[94534.0,0.0318]],[[94540.0,0.74597575],[94541.0,0.3608],[94542.0,0.0528738],[94543.0,0.0528729],[97490.0,5.926e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873041011,[[94505.0,0.34265537],[94504.0,0.0324],[94503.0,0.0528949],[94502.0,0.00158726],[94501.0,0.06856]],[[94506.0,0.1726],[94508.0,0.21157],[94511.0,0.0313],[94512.0,0.3608],[94521.0,0.0528854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873118567,[[94502.0,0.18378726],[94500.0,0.1],[94499.0,0.21970008],[94496.0,0.0528988],[94495.0,0.0331]],[[94503.0,0.7043805],[94504.0,0.0327],[94505.0,0.0843945],[94506.0,0.0528935],[94507.0,0.14016116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873166409,[[94484.0,0.3954231],[94482.0,0.0529064],[94481.0,0.0529073],[94479.0,0.0306],[88473.0,0.03361044]],[[94485.0,0.0045],[94489.0,0.08020595],[94491.0,0.0327],[94496.0,0.10696116],[94501.0,0.0528963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873192523,[[94519.0,0.49308204],[94517.0,0.0528868],[94516.0,0.0528876],[94513.0,0.052889],[94509.0,0.0528915]],[[94520.0,0.1752],[94521.0,0.0328],[94523.0,0.0317],[94535.0,0.2115103],[94537.0,0.0528761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873263061,[[94467.0,0.05029232],[94466.0,0.0306],[94465.0,0.00788247],[94462.0,0.01089161],[94461.0,0.242274]],[[94468.0,1.02113695],[94469.0,0.031],[94470.0,0.0849141],[94471.0,0.13319928],[94492.0,0.16044175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873329409,[[94463.0,0.3953701],[94462.0,0.0322],[94461.0,0.0529181],[94460.0,0.052919],[94458.0,0.0325]],[[94464.0,0.49067805],[94465.0,0.0329],[94466.0,0.0311],[94468.0,0.2116592],[94470.0,0.052914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873375159,[[94446.0,0.06804],[94444.0,0.0321],[94442.0,0.2117161],[94441.0,0.0315],[94440.0,0.4720303]],[[94447.0,0.211706],[94449.0,0.87140385],[94451.0,0.0529247],[94452.0,0.0529238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873461997,[[94461.0,0.06884],[94456.0,0.2116858],[94453.0,0.0529227],[94450.0,0.0837244],[88621.0,0.012]],[[94462.0,1.39195045],[94464.0,0.105835],[94465.0,0.10748858],[94468.0,0.0529149],[94471.0,0.1149171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873495018,[[94430.0,0.2966441],[94429.0,0.0302],[94428.0,0.0529367],[94427.0,0.0529376],[94423.0,0.0529394]],[[94431.0,0.132],[94437.0,0.0313],[94439.0,0.2117257],[94440.0,0.5360143],[94441.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873543961,[[94430.0,0.3004641],[94428.0,0.1140367],[94427.0,0.0529376],[94425.0,0.0313],[94420.0,0.11499533]],[[94431.0,0.49417805],[94432.0,0.4412501],[94436.0,0.2117311],[94437.0,0.10748858],[94438.0,0.0843315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873740612,[[94420.0,1.12868],[94417.0,0.27152244],[94410.0,0.43891602],[94403.0,0.0529506],[94402.0,0.4191]],[[94430.0,0.2117441],[94432.0,0.0529354],[94433.0,0.0529345],[94436.0,0.0529328],[94437.0,0.83067006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873831291,[[94438.0,0.86815295],[94436.0,0.0529321],[94435.0,0.052933],[94434.0,0.58108976],[94433.0,0.0311]],[[94439.0,0.02858],[94445.0,0.0314],[94446.0,0.001],[94447.0,0.0327],[94453.0,0.44119583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873860800,[[94499.0,0.3998695],[94498.0,0.0318],[94497.0,0.105796],[94496.0,0.0311],[94495.0,0.0528995]],[[94500.0,0.2055],[94505.0,0.0317],[94511.0,0.5723632],[94512.0,0.0528902],[94520.0,0.11649533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873935038,[[94533.0,0.0308],[94527.0,0.1175812],[94516.0,0.3608],[94510.0,0.11499533],[94500.0,0.64396193]],[[94534.0,0.7123112],[94535.0,0.0823],[94536.0,0.0558771],[94538.0,0.052876],[94542.0,0.0528734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873982268,[[94503.0,1.01107098],[94502.0,0.00158726],[94501.0,0.1057916],[94499.0,0.0528973],[94494.0,0.00158715]],[[94504.0,0.18056367],[94509.0,0.10754703],[94516.0,0.13458725],[94520.0,0.052886],[97392.0,0.01158949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745873990682,[[94503.0,0.90525498],[94502.0,0.00158726],[94501.0,0.1057916],[94499.0,0.0528973],[94497.0,0.3608]],[[94504.0,0.1],[94515.0,0.2435548],[94516.0,0.0322],[94517.0,0.0528874],[97352.0,0.02594917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874103768,[[94503.0,0.32611498],[94502.0,0.00158726],[94501.0,0.0528957],[94498.0,0.1197776],[93447.0,0.00388912]],[[94504.0,0.7352783],[94506.0,0.29332559],[94513.0,0.63736799],[94569.0,0.0585768],[95399.0,0.00388162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874155902,[[94540.0,0.35935544],[94539.0,0.0312],[94538.0,0.052875],[94537.0,0.0528759],[94536.0,0.3608]],[[94541.0,0.06200001],[94545.0,0.0315],[94546.0,0.2443855],[94548.0,0.0528701],[94550.0,0.16017184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874165198,[[94540.0,0.08600914],[94536.0,0.3608],[94522.0,0.052884],[94520.0,0.16188748],[94519.0,0.3608]],[[94541.0,0.4286955],[94542.0,0.03],[94543.0,0.0853728],[94545.0,0.0528719],[94549.0,0.0528699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874284213,[[94569.0,0.22248409],[94567.0,0.1813588],[94566.0,0.0528596],[94563.0,0.41360779],[94562.0,0.0331]],[[94570.0,0.2152],[94571.0,0.0309],[94575.0,0.0314],[94582.0,0.2114052],[94584.0,0.0528499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874299420,[[94569.0,0.27904409],[94567.0,0.0528588],[94566.0,0.0528596],[94564.0,0.0316],[94563.0,0.41360819]],[[94570.0,0.23330913],[94571.0,0.0309],[94575.0,0.08045758],[94580.0,0.22268285],[94587.0,0.18726699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874350044,[[94555.0,1.0380642],[94553.0,0.0528666],[94552.0,0.0845672],[94551.0,0.0079198],[94484.0,0.00184077]],[[94556.0,0.16],[94570.0,0.0309],[94571.0,0.03],[94574.0,0.2114233],[94575.0,0.294155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874408415,[[94565.0,0.6827818],[94564.0,0.0313],[94563.0,0.052861],[94562.0,0.0528619],[94560.0,0.0327]],[[94566.0,0.26799998],[94571.0,0.0647],[94578.0,0.10757239],[94582.0,0.0304],[94585.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874479347,[[94489.0,0.46064212],[94487.0,0.052904],[94481.0,0.0529069],[94480.0,0.11499533],[94479.0,0.36238758]],[[94490.0,0.3738096],[94491.0,0.0327],[94492.0,0.0529018],[94493.0,0.0529009],[94496.0,0.0528993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874540014,[[94445.0,0.89744309],[94444.0,0.0301],[94443.0,0.1058566],[94442.0,0.3608],[94439.0,0.0529307]],[[94446.0,0.17],[94449.0,0.25],[94450.0,0.031],[94453.0,0.0319],[94456.0,0.2116864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874598375,[[94465.0,0.5308656],[94464.0,0.0311],[94463.0,0.083717],[94462.0,0.0529179],[94460.0,0.032]],[[94466.0,0.1329],[94467.0,0.0302],[94476.0,0.2116411],[94479.0,0.0529086],[94481.0,0.08021824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874654590,[[94474.0,0.77739266],[94472.0,0.2248957],[94471.0,0.0307],[94468.0,0.3608],[94467.0,0.00158785]],[[94475.0,0.161],[94479.0,0.0306],[94482.0,0.2116293],[94484.0,0.0529057],[94487.0,0.0850043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874715835,[[94446.0,0.0315],[94445.0,0.00892768],[94440.0,0.06608],[94431.0,0.0529353],[94428.0,0.3608]],[[94447.0,0.8052082],[94448.0,0.0529263],[94449.0,0.0319],[94450.0,0.0529253],[94453.0,0.0529234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874769168,[[94425.0,0.15499938],[94424.0,0.0662],[94422.0,0.0529405],[94418.0,0.05453112],[94417.0,0.3608]],[[94426.0,0.3627531],[94428.0,0.0852376],[94429.0,0.0529367],[94431.0,0.08045485],[94436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874840493,[[94403.0,0.41245614],[94400.0,0.1],[94397.0,0.00158903],[94395.0,0.2441212],[94392.0,0.05454625]],[[94404.0,0.4456024],[94406.0,0.0529499],[94407.0,0.052949],[94410.0,0.0529474],[94411.0,0.08046901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745874944586,[[94404.0,0.8130704],[94402.0,0.0529512],[94401.0,0.09804237],[94400.0,0.1],[94398.0,0.3924]],[[94405.0,0.161],[94411.0,0.0322],[94413.0,0.2117833],[94414.0,0.0860451],[94419.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875032148,[[94404.0,1.0435224],[94403.0,0.031],[94402.0,0.0529512],[94401.0,1.59804237],[94400.0,0.1]],[[94405.0,0.141],[94409.0,0.0642],[94410.0,0.0304],[94413.0,0.2117838],[94415.0,0.0529444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875112203,[[94386.0,0.07096924],[94385.0,0.00264848],[94384.0,0.0321],[94383.0,0.16203924],[94382.0,0.2118511]],[[94387.0,0.4498428],[94388.0,0.05296],[94389.0,0.0529595],[94393.0,0.0529569],[94396.0,0.11499533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875196576,[[94385.0,0.27155488],[94384.0,0.0313],[94383.0,0.0529618],[94382.0,0.0307],[94381.0,0.3608]],[[94386.0,0.50606541],[94388.0,0.0529601],[94389.0,0.0529595],[94392.0,0.031],[94393.0,0.16053686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875370597,[[94385.0,1.03415488],[94384.0,0.16203924],[94383.0,0.2118472],[94382.0,0.0307],[94381.0,0.0656]],[[94386.0,0.192],[94390.0,0.031],[94398.0,0.0317],[94399.0,0.0806169],[94402.0,0.211807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875474069,[[94414.0,0.7010044],[94412.0,0.0613],[94411.0,0.0529464],[94409.0,0.0327],[94408.0,0.0539481]],[[94415.0,0.071],[94418.0,0.09127966],[94425.0,0.0315],[94432.0,0.2646757],[94440.0,0.11499533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875525991,[[94458.0,0.2732813],[94456.0,0.105842],[94455.0,0.3608],[94453.0,0.06544],[94444.0,0.3608]],[[94459.0,0.4246802],[94461.0,0.1587573],[94469.0,0.031],[94470.0,0.47579533],[94473.0,0.13447017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875656580,[[94458.0,0.2732813],[94457.0,0.0329],[94456.0,0.105842],[94453.0,0.06532],[94449.0,0.3608]],[[94459.0,0.3626791],[94461.0,0.1058379],[94462.0,0.0311],[94463.0,0.10741916],[94465.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875749748,[[94433.0,0.11679393],[94428.0,0.0529366],[94424.0,0.0529388],[94423.0,0.0652],[88457.0,0.012]],[[94434.0,0.84756428],[94436.0,0.0529331],[94437.0,0.0529322],[94443.0,0.62289066],[94456.0,0.17255459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875805773,[[94433.0,0.13284746],[94432.0,0.21332774],[94430.0,0.0529359],[94429.0,0.0529365],[94424.0,0.06512]],[[94434.0,0.7669351],[94435.0,0.10784516],[94436.0,0.0529331],[94437.0,0.0529322],[94440.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875869725,[[94433.0,1.96642615],[94432.0,0.00158844],[94431.0,0.1058708],[94430.0,0.3608],[94428.0,0.0529368]],[[94434.0,0.171],[94439.0,0.0323],[94440.0,0.08090838],[94441.0,0.2424197],[94442.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745875970508,[[94433.0,0.08553324],[94432.0,0.00158844],[94425.0,0.0308],[94423.0,0.2425595],[94422.0,0.06504]],[[94434.0,0.80560847],[94436.0,0.1587992],[94439.0,0.0529314],[94442.0,0.3608],[94453.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876012326,[[94433.0,0.09891599],[94432.0,0.00158844],[94419.0,0.211768],[94417.0,0.0858431],[94344.0,0.00184346]],[[94434.0,1.19812902],[94436.0,0.1587992],[94437.0,0.032],[94438.0,0.0333],[94439.0,0.4137314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876059753,[[94397.0,0.37832617],[94396.0,0.0311],[94395.0,0.0832555],[94391.0,0.0529578],[93406.0,0.00389205]],[[94398.0,0.3860159],[94400.0,0.0529533],[94401.0,0.4137527],[94405.0,0.0854501],[94406.0,0.13434704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876171946,[[94385.0,0.00105948],[94380.0,0.0321],[94379.0,0.2118567],[94377.0,0.0529657],[94368.0,0.1178507]],[[94386.0,0.4539428],[94387.0,0.00348719],[94388.0,0.05296],[94389.0,0.0529595],[94391.0,0.13434704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876234301,[[94385.0,0.09476971],[94383.0,0.122],[94381.0,0.0323],[94378.0,0.2118605],[94372.0,0.0529682]],[[94386.0,0.4562428],[94387.0,0.00048719],[94388.0,0.05296],[94389.0,0.0529595],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876287465,[[94351.0,0.1848],[94347.0,0.3608],[94345.0,0.0529837],[94331.0,0.06484],[94330.0,0.0529916]],[[94352.0,0.4056191],[94354.0,0.0529791],[94355.0,0.0529781],[94356.0,0.0368],[94421.0,0.27362395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876358497,[[94327.0,2.02314089],[94326.0,0.0309],[94325.0,0.08525486],[94324.0,0.0529954],[94322.0,0.4137965]],[[94328.0,0.165],[94337.0,0.0323],[94339.0,0.44170358],[94343.0,0.00041521],[94344.0,0.10785944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876388137,[[94357.0,0.3369079],[94355.0,0.0843776],[94354.0,0.0529782],[94340.0,1.5],[94250.0,0.5920855]],[[94358.0,0.2294],[94365.0,0.0305],[94369.0,0.0529703],[94370.0,0.11499533],[94371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876452878,[[94430.0,0.2167441],[94429.0,0.04497359],[94428.0,0.0529368],[94427.0,0.0529374],[94426.0,0.06612]],[[94431.0,0.5398419],[94432.0,0.3608],[94433.0,0.0529344],[94437.0,0.0529321],[94439.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876498719,[[94418.0,0.0318],[94409.0,0.0304],[94408.0,0.04383987],[94404.0,0.2118017],[94399.0,0.0529534]],[[94419.0,0.3717688],[94420.0,0.0613],[94421.0,0.0529415],[94422.0,0.0529406],[94425.0,0.0529388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876542352,[[94408.0,0.0435037],[94407.0,0.0303],[94406.0,0.03857187],[94405.0,0.2117988],[94403.0,0.0529507]],[[94409.0,0.7864912],[94411.0,0.0529471],[94412.0,0.0529461],[94414.0,0.13484237],[94415.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876637213,[[94386.0,0.04612213],[94378.0,0.2118602],[94377.0,0.06032231],[94376.0,0.0853663],[94369.0,0.16334791]],[[94387.0,0.7860406],[94389.0,0.0529594],[94390.0,0.0529585],[94392.0,0.0315],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876686443,[[94386.0,0.3673428],[94385.0,0.0325],[94384.0,0.0846613],[94383.0,1.6178822],[94380.0,0.42181232]],[[94387.0,0.15],[94390.0,0.3062351],[94392.0,0.0529574],[94401.0,0.0529528],[94405.0,0.08064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876740870,[[94394.0,0.2468249],[94392.0,0.0529568],[94391.0,0.0529577],[94389.0,0.3608],[94388.0,0.21471798]],[[94395.0,0.1904863],[94396.0,0.2118207],[94398.0,0.0311],[94399.0,0.0529535],[94402.0,0.0529521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876805333,[[94382.0,0.0327],[94381.0,0.0318],[94380.0,0.00804842],[94377.0,0.24008521],[94357.0,1.71530381]],[[94383.0,0.86809478],[94384.0,0.0303],[94385.0,0.4137615],[94386.0,0.0529608],[94388.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876869879,[[94382.0,0.002],[94381.0,0.0331],[94380.0,0.00804842],[94377.0,0.0316],[94376.0,0.01962749]],[[94383.0,1.1476495],[94384.0,0.0322],[94385.0,0.4660615],[94386.0,0.0529608],[94387.0,0.0807718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745876930944,[[94384.0,2.0058953],[94382.0,0.0843625],[94380.0,0.12597232],[94379.0,0.3608],[94377.0,0.21483744]],[[94385.0,0.3638451],[94387.0,0.0857602],[94388.0,0.0529597],[94392.0,0.11504332],[94456.0,1.39801409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877061734,[[94399.0,0.35902471],[94397.0,0.0529542],[94394.0,0.4137561],[94391.0,0.24662802],[94390.0,0.11504332]],[[94400.0,0.1522],[94401.0,0.0316],[94410.0,0.19574743],[94412.0,0.211786],[94415.0,0.0544446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877109860,[[94447.0,0.28549055],[94446.0,0.0302],[94445.0,0.0529271],[94444.0,0.1229281],[94443.0,0.0316]],[[94448.0,0.222],[94450.0,0.0015],[94459.0,0.0312],[94460.0,0.11504332],[94462.0,0.2116744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877132091,[[94535.0,0.2215089],[94532.0,0.4136787],[94528.0,0.07364],[94527.0,0.0528815],[94520.0,0.22763568]],[[94536.0,0.23878001],[94540.0,0.062],[94541.0,0.0331],[94543.0,0.0528729],[94550.0,0.17475058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877180738,[[94564.0,0.03924899],[94563.0,0.3608],[94558.0,0.21395985],[94554.0,0.0528662],[94553.0,0.0326]],[[94565.0,0.6409898],[94566.0,0.001],[94567.0,0.0528597],[94568.0,0.0528588],[94573.0,0.0844561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877183746,[[94554.0,0.2214664],[94553.0,1.566],[94552.0,0.0528672],[94551.0,0.0528682],[94548.0,0.0528699]],[[94555.0,0.19525767],[94564.0,0.2114441],[94565.0,0.0607],[94566.0,0.05386],[94570.0,0.17475058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877271189,[[94524.0,0.01971061],[94522.0,0.2115363],[94521.0,0.3608],[94520.0,0.0528853],[94516.0,0.14169065]],[[94525.0,0.5351313],[94526.0,0.0317],[94527.0,0.0528821],[94528.0,0.0528812],[94530.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877358433,[[94524.0,0.07611061],[94522.0,0.2115377],[94521.0,0.3608],[94520.0,0.0528854],[94518.0,0.0528867]],[[94525.0,0.5054313],[94526.0,0.0304],[94527.0,0.0528821],[94528.0,0.0528812],[94530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877364636,[[94524.0,0.07611061],[94522.0,0.0528844],[94521.0,0.3608],[94519.0,0.0528858],[94512.0,0.0528896]],[[94525.0,0.5054313],[94526.0,0.0304],[94527.0,0.0528821],[94528.0,0.0528812],[94530.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877406759,[[94524.0,2.72333611],[94522.0,0.0841844],[94520.0,0.0528852],[94518.0,0.2147946],[94517.0,0.0318]],[[94525.0,0.132],[94531.0,0.0326],[94532.0,0.2443164],[94534.0,0.0842778],[94536.0,0.0528768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877578287,[[94543.0,2.70544136],[94541.0,0.0958],[94540.0,0.0528739],[94536.0,0.32136985],[94530.0,0.0528795]],[[94544.0,0.11017022],[94553.0,0.0319],[94554.0,0.0654],[94555.0,0.0015],[94560.0,0.2114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877581587,[[94564.0,0.52625034],[94562.0,0.0528617],[94560.0,0.0528627],[94559.0,0.7216],[94548.0,0.0528698]],[[94565.0,0.3126],[94566.0,0.0331],[94579.0,0.2114114],[94580.0,0.16760078],[94583.0,0.0528505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877630609,[[94574.0,0.60015505],[94572.0,0.1458562],[94571.0,0.0528568],[94566.0,0.0528594],[94564.0,0.07447042]],[[94575.0,0.27856543],[94577.0,0.0317],[94581.0,0.085552],[94605.0,0.10755484],[94639.0,0.05853283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877675246,[[94585.0,0.01325293],[94579.0,0.40559489],[94575.0,0.37678168],[94571.0,0.0315],[94567.0,0.0311]],[[94586.0,0.7221949],[94587.0,0.3608],[94588.0,0.052848],[94590.0,0.0528469],[94593.0,0.0528451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877721756,[[94580.0,0.22562054],[94578.0,0.086153],[94575.0,0.0528547],[94572.0,0.03458608],[88539.0,0.012]],[[94581.0,0.642238],[94582.0,0.0304],[94583.0,0.0528504],[94585.0,0.0528498],[94587.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877754194,[[94537.0,0.01668805],[94534.0,0.0317],[94528.0,0.52141033],[94527.0,0.2115265],[94524.0,0.0833833]],[[94538.0,0.8972022],[94539.0,0.0305],[94540.0,0.0528748],[94541.0,0.0528738],[94545.0,0.052872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877796904,[[94528.0,0.6047246],[94522.0,0.032],[94521.0,0.24351216],[94520.0,0.0329],[94519.0,0.00813122]],[[94529.0,0.4735223],[94530.0,0.0325],[94531.0,0.0528798],[94532.0,0.0528793],[94536.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877856467,[[94528.0,1.53251004],[94527.0,0.07568],[94526.0,0.4136818],[94525.0,0.0528827],[94524.0,0.0314]],[[94529.0,0.15],[94548.0,0.34294593],[94559.0,0.0528642],[94560.0,0.11271246],[94573.0,0.0528564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877903610,[[94573.0,0.08000443],[94569.0,0.3608],[94568.0,0.17112546],[94561.0,0.21414711],[94550.0,0.11276214]],[[94574.0,0.4944217],[94576.0,0.1184547],[94578.0,0.0528536],[94580.0,0.0528525],[94583.0,0.11276214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877943832,[[94575.0,0.6722195],[94573.0,0.1145555],[94572.0,0.4136565],[94569.0,0.1569782],[94566.0,0.11266732]],[[94576.0,0.157],[94587.0,0.0302],[94589.0,0.2113885],[94590.0,0.08157553],[94591.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745877984361,[[94700.0,0.3608],[94685.0,0.01179882],[94668.0,0.0528029],[94659.0,0.00878184],[94642.0,0.33451885]],[[94701.0,0.2111382],[94703.0,0.0527836],[94705.0,0.0527825],[94712.0,0.855118],[94713.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878020271,[[94712.0,0.00158374],[94698.0,0.0319],[94697.0,0.16155946],[94691.0,0.21330098],[94690.0,0.0333]],[[94713.0,1.7367054],[94714.0,0.004],[94715.0,0.052777],[94716.0,0.0527764],[94719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878058201,[[94685.0,0.00105613],[94682.0,0.061],[94681.0,0.2429827],[94680.0,0.01071747],[94679.0,0.0527967]],[[94686.0,0.8539716],[94688.0,0.0527918],[94689.0,0.0527913],[94693.0,0.0527895],[94694.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878126030,[[94673.0,0.07232575],[94672.0,0.0323],[94660.0,0.01084409],[94655.0,0.2455522],[94653.0,0.2112445]],[[94674.0,1.6411984],[94675.0,0.0339],[94676.0,0.0527989],[94677.0,0.052798],[94679.0,0.10748694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878169864,[[94596.0,0.09052955],[94595.0,0.00105713],[94589.0,0.0392],[94587.0,0.01092266],[94576.0,0.05444018]],[[94597.0,0.9842703],[94598.0,0.0929424],[94599.0,0.0528414],[94602.0,0.3608],[94603.0,0.0528396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878201783,[[94651.0,0.3608],[94636.0,0.0528208],[94630.0,0.07384549],[94621.0,0.0009],[94620.0,0.07384549]],[[94652.0,0.2112475],[94654.0,0.0528112],[94655.0,0.0528102],[94656.0,0.3221],[94657.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878266414,[[94653.0,0.8474851],[94651.0,0.0528121],[94650.0,0.0379],[94649.0,0.0528132],[94647.0,0.0373]],[[94654.0,0.393043],[94655.0,0.0364],[94656.0,0.001],[94657.0,0.0528091],[94661.0,0.052807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878304539,[[94655.0,0.4322408],[94654.0,0.0378],[94653.0,0.67014777],[94651.0,0.0528119],[94650.0,1.5]],[[94656.0,0.125],[94660.0,0.0015],[94666.0,0.2112169],[94668.0,0.0528029],[94670.0,0.0528019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878362905,[[94670.0,0.003],[94668.0,0.2112114],[94667.0,0.0416],[94666.0,0.07084],[94665.0,0.0528043]],[[94671.0,0.9307051],[94673.0,0.0528005],[94675.0,0.0527995],[94679.0,0.3608],[94680.0,0.16792326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878437270,[[94681.0,0.3253028],[94680.0,0.0416],[94679.0,0.0527963],[94678.0,0.0527973],[94671.0,0.0427]],[[94682.0,0.4931805],[94684.0,0.052794],[94685.0,0.1366934],[94686.0,0.001],[94928.0,0.00183852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878489923,[[94681.0,0.07072],[94680.0,0.2111842],[94677.0,0.0527977],[94676.0,0.0527982],[94675.0,0.3608]],[[94682.0,0.5779805],[94683.0,0.0435],[94684.0,0.052794],[94685.0,0.0527934],[94686.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878560858,[[94651.0,0.14024425],[94650.0,0.01166647],[94647.0,0.07052],[94641.0,0.3608],[94513.0,0.14711012]],[[94652.0,0.9193475],[94653.0,0.0456],[94654.0,0.0528112],[94655.0,0.3608],[94656.0,0.0948101]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878656328,[[94647.0,0.30049596],[94644.0,0.043],[94643.0,0.1424168],[94642.0,0.36238491],[94351.0,0.122]],[[94648.0,0.4516564],[94649.0,0.0418],[94650.0,0.0528134],[94651.0,0.0528129],[94652.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878683435,[[94687.0,0.288968],[94678.0,2.63663822],[94677.0,0.00158433],[94673.0,0.0421],[94670.0,0.27280874]],[[94688.0,0.4831672],[94689.0,0.0443],[94690.0,0.052791],[94693.0,0.0527892],[94696.0,0.0527874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878721665,[[94629.0,0.06996],[94618.0,0.2113214],[94616.0,0.0937318],[94615.0,0.32042552],[94608.0,0.0419]],[[94630.0,0.9497726],[94631.0,0.0877],[94632.0,0.0528234],[94634.0,0.0528224],[94637.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878763401,[[94537.0,0.09230008],[94535.0,0.0010578],[94534.0,0.3608],[94518.0,0.01],[94510.0,0.43283088]],[[94538.0,0.3515022],[94539.0,0.0404],[94540.0,0.0528745],[94541.0,0.0424],[94542.0,0.0528734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878813912,[[94537.0,0.30574281],[94535.0,0.0539349],[94534.0,0.4136775],[94532.0,0.21461947],[94530.0,0.0321]],[[94538.0,0.3949022],[94539.0,0.0404],[94540.0,0.0528745],[94542.0,0.0528734],[94546.0,0.0934713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878868253,[[94506.0,0.36938901],[94505.0,0.00105814],[94504.0,1.5528945],[94502.0,0.12448286],[94499.0,0.0528973]],[[94507.0,0.4029716],[94508.0,0.0437],[94509.0,0.052892],[94510.0,0.0528912],[94515.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745878951314,[[94525.0,0.5640313],[94523.0,0.0528834],[94522.0,0.0528844],[94521.0,0.0494],[94516.0,0.28863531]],[[94526.0,0.066],[94527.0,0.0454],[94528.0,0.2115254],[94530.0,0.05288],[94554.0,0.10667496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879008050,[[94540.0,0.29757938],[94538.0,0.0994754],[94537.0,0.3608],[94536.0,0.0528762],[94534.0,0.0484]],[[94541.0,0.4716955],[94542.0,0.0465],[94543.0,0.0528728],[94545.0,0.0528721],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879086307,[[94553.0,0.3714686],[94552.0,0.0391],[94551.0,0.0528678],[94550.0,2.3818287],[94547.0,0.0528704]],[[94554.0,0.0747],[94555.0,0.0015],[94564.0,0.0367],[94590.0,0.1349564],[94600.0,0.07401584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879143344,[[94574.0,1.16445922],[94572.0,0.0528565],[94571.0,1.5528569],[94570.0,0.26796929],[94565.0,0.11011584]],[[94575.0,0.25061116],[94577.0,0.0751],[94580.0,0.0528525],[94581.0,0.0346],[94588.0,0.0528476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879189571,[[94560.0,0.00878609],[94555.0,0.0697],[94554.0,0.06924],[94553.0,0.3608],[94550.0,0.05680393]],[[94561.0,0.9700508],[94562.0,0.0357],[94563.0,0.0528619],[94565.0,0.0528609],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879261823,[[94555.0,0.68374092],[94553.0,0.0911671],[94551.0,0.038],[94550.0,0.4136686],[94539.0,0.16105189]],[[94556.0,0.5333619],[94557.0,0.0378],[94558.0,0.0528648],[94560.0,0.0902633],[94622.0,0.05854459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879364981,[[94533.0,0.7880134],[94531.0,0.092879],[94530.0,0.0528799],[94527.0,0.21391782],[94523.0,0.45480174]],[[94534.0,0.101],[94540.0,0.0379],[94541.0,0.2517961],[94544.0,0.0391],[94548.0,0.0528702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879403798,[[94522.0,0.81851689],[94521.0,0.0401],[94520.0,0.4136852],[94519.0,0.26762195],[94517.0,0.3608]],[[94523.0,0.00196378],[94540.0,0.0405],[94542.0,0.06],[94549.0,0.0528699],[94550.0,0.18185195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879468924,[[94537.0,2.1148844],[94536.0,0.0411],[94535.0,0.0528771],[94534.0,0.3608],[94533.0,0.0528782]],[[94538.0,0.051],[94542.0,0.0402],[94543.0,0.0409],[94548.0,0.13361868],[94551.0,0.0528683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879518341,[[94505.0,0.46508293],[94504.0,0.0409],[94503.0,0.052895],[94502.0,0.00158726],[94501.0,0.0528962]],[[94506.0,0.3625738],[94507.0,0.0389],[94508.0,0.0528925],[94510.0,0.0528916],[94513.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879557769,[[94515.0,0.4026892],[94514.0,0.0528888],[94513.0,0.3608],[94511.0,0.0528906]],[[94516.0,0.1999],[94517.0,0.0409],[94519.0,0.2527462],[94520.0,0.0528856],[94523.0,0.0528841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879624618,[[94595.0,0.5480868],[94594.0,0.20138566],[94593.0,0.4136444],[94592.0,0.0528449],[94587.0,0.0528477]],[[94596.0,0.001],[94604.0,0.15987267],[94607.0,0.0528371],[94611.0,0.0857348],[94667.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879673440,[[94636.0,2.6339632],[94635.0,0.16063525],[94634.0,0.0528214],[94633.0,1.1793024],[94630.0,0.0528241]],[[94637.0,0.41036409],[94643.0,0.0696],[94648.0,0.2453567],[94651.0,0.0528125],[94729.0,0.05849448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879700458,[[94633.0,1.4658099],[94631.0,0.1216234],[94630.0,0.0528239],[94625.0,0.0351],[94624.0,0.3608]],[[94634.0,0.4832876],[94636.0,0.0528212],[94637.0,0.43458429],[94641.0,0.4136184],[94643.0,0.11259906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879719171,[[94633.0,1.6406099],[94631.0,0.0528234],[94630.0,0.4136239],[94629.0,1.5],[94628.0,0.16063525]],[[94634.0,0.182],[94637.0,0.27836409],[94644.0,0.2442656],[94646.0,0.0351],[94647.0,0.0528148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879843849,[[94680.0,0.493745],[94678.0,0.0527969],[94677.0,0.0372],[94676.0,0.0527979],[88539.0,0.012]],[[94681.0,0.37936521],[94683.0,0.039],[94684.0,0.0364],[94687.0,0.2111697],[94688.0,0.052792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879876368,[[94699.0,1.9842226],[94698.0,0.0374],[94697.0,0.0527863],[94696.0,0.0527873],[94694.0,0.4135883]],[[94700.0,0.372],[94714.0,0.2111095],[94715.0,0.0354],[94716.0,0.10836521],[94718.0,0.0883751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745879895888,[[94699.0,0.2808226],[94697.0,0.0527866],[94693.0,0.0527889],[94687.0,0.0363],[94679.0,0.25195164]],[[94700.0,0.7745364],[94701.0,0.0353],[94702.0,0.052784],[94704.0,0.0527829],[94707.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880028184,[[94699.0,0.0647001],[94698.0,0.0313],[94682.0,0.2786598],[94680.0,0.06376414],[94669.0,0.2135658]],[[94700.0,1.61655572],[94701.0,0.13459121],[94702.0,0.052784],[94704.0,0.0527831],[94706.0,0.0527817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880103626,[[94699.0,0.04754138],[94689.0,0.0319],[94681.0,0.06732],[94670.0,0.3608],[94660.0,1.76871067]],[[94700.0,1.62825572],[94702.0,0.052784],[94704.0,0.0527831],[94705.0,0.0323],[94706.0,0.18737421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880109626,[[94654.0,0.0308],[94653.0,0.26837876],[94646.0,0.32042552],[94642.0,0.00158491],[94641.0,0.06736]],[[94656.0,0.7333385],[94657.0,0.03],[94658.0,0.0528089],[94659.0,0.0528079],[94662.0,0.0528067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880156841,[[94635.0,0.00521876],[94625.0,0.0010568],[94622.0,0.0317],[94605.0,0.0528377],[94600.0,0.11410684]],[[94643.0,0.697],[94644.0,0.0308],[94646.0,0.10733007],[94652.0,0.22504266],[94655.0,0.13416259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880201283,[[94647.0,0.2794586],[94645.0,0.0528153],[94643.0,0.0528168],[94642.0,0.0303],[94641.0,0.01075604]],[[94648.0,0.5373564],[94649.0,0.3913],[94650.0,0.052813],[94652.0,0.0528124],[94656.0,0.0528099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880301082,[[94647.0,0.50819611],[94645.0,0.0528153],[94643.0,0.0528168],[94639.0,0.0528185],[94638.0,0.50849054]],[[94648.0,0.1276203],[94651.0,0.2917163],[94653.0,0.0528113],[94655.0,0.0647],[94656.0,0.0851097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880344201,[[94670.0,0.31873845],[94669.0,0.0528019],[94668.0,0.052802],[94663.0,0.0528055],[94655.0,0.1612264]],[[94671.0,0.5460107],[94672.0,0.0528011],[94674.0,0.3608],[94677.0,0.0527982],[94680.0,0.07384527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880402450,[[94692.0,2.31034669],[94690.0,0.1458902],[94689.0,0.4135907],[94684.0,0.052794],[94683.0,0.07384527]],[[94693.0,0.3523],[94700.0,0.1],[94702.0,0.0304],[94709.0,0.2111204],[94730.0,0.4146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880449078,[[94755.0,0.07037827],[94753.0,0.0307],[94750.0,0.0527571],[94748.0,0.0684],[88737.0,0.001]],[[94756.0,0.47522033],[94758.0,0.0527532],[94760.0,0.0527518],[94761.0,0.08030997],[94762.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880500705,[[94755.0,0.06867827],[94754.0,0.06732],[94752.0,0.2110239],[94750.0,0.0527572],[94728.0,1.5]],[[94756.0,0.99655727],[94758.0,0.0527528],[94759.0,0.0856523],[94762.0,0.10749032],[94765.0,0.14887366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880553031,[[94774.0,2.37496621],[94772.0,0.0527446],[94770.0,0.4135456],[94768.0,0.0324],[94757.0,0.16067594]],[[94775.0,0.7262],[94776.0,0.001],[94777.0,0.210969],[94778.0,0.03],[94780.0,0.0527407]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880590157,[[94804.0,0.16067594],[94796.0,0.21423458],[94794.0,0.00527827],[94793.0,0.2109313],[94791.0,0.0527343]],[[94805.0,1.1759865],[94806.0,0.25],[94807.0,0.0527259],[94808.0,0.0527254],[94810.0,0.413524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880628168,[[94834.0,2.31029792],[94833.0,0.0303],[94832.0,0.0527112],[94831.0,0.0527121],[94827.0,0.0527139]],[[94835.0,0.1753],[94836.0,0.001],[94852.0,0.0313],[94854.0,0.0826998],[97500.0,0.13414641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880668394,[[94835.0,1.23239807],[94834.0,0.00807755],[94833.0,0.0527109],[94832.0,0.0527111],[94828.0,0.0333]],[[94836.0,0.206],[94846.0,0.0313],[94847.0,0.2635174],[94850.0,0.0527017],[94854.0,0.08049948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880739440,[[94842.0,0.63840257],[94840.0,0.052707],[94839.0,0.07448],[94837.0,0.0527083],[94836.0,0.0322]],[[94843.0,0.337822],[94845.0,0.0843045],[94846.0,0.0309],[94847.0,0.0527035],[94849.0,0.0527022]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880803082,[[94865.0,0.6763132],[94864.0,0.0304],[94863.0,0.0526939],[94862.0,0.0526949],[94858.0,0.4134967]],[[94866.0,0.3337709],[94868.0,0.0526918],[94869.0,0.0332],[94871.0,0.0526901],[94877.0,0.052687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880842404,[[94894.0,0.38028873],[94892.0,0.0526779],[94890.0,0.0526789],[94888.0,0.3608],[94886.0,0.0302]],[[94895.0,0.36453172],[94896.0,0.001],[94897.0,0.0526758],[94899.0,0.0526748],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880906549,[[94894.0,2.1920731],[94893.0,0.0318],[94892.0,0.4899178],[94891.0,0.0526784],[94889.0,0.21398742]],[[94895.0,0.00122522],[94896.0,0.001],[94900.0,0.1],[94908.0,0.0832696],[94922.0,0.13823422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880962169,[[94863.0,0.04093103],[94862.0,0.0312],[94861.0,0.00158117],[94858.0,0.22108599],[94777.0,0.00183502]],[[94864.0,0.3647754],[94865.0,0.4218],[94866.0,0.0526931],[94867.0,0.0526922],[94871.0,0.0526904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745880986777,[[94877.0,0.3083465],[94875.0,0.0526873],[94874.0,0.0526882],[94873.0,0.3608],[94869.0,0.07392]],[[94878.0,0.3367443],[94880.0,0.052685],[94888.0,0.032],[94889.0,0.0526801],[96070.0,0.00387475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881053312,[[94865.0,0.033],[94864.0,0.0312],[94863.0,0.00773103],[94862.0,0.3608],[94859.0,0.2423843]],[[94866.0,0.3327709],[94867.0,0.0311],[94868.0,0.0526921],[94870.0,0.1166909],[94871.0,0.05269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881112561,[[94817.0,0.2412799],[94816.0,0.0328],[94815.0,0.0557206],[94813.0,0.0527217],[94812.0,0.0322]],[[94818.0,0.2108785],[94822.0,0.3608],[94823.0,0.0527167],[94828.0,0.0527139],[97441.0,0.0210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881150286,[[94849.0,0.3328087],[94848.0,0.03],[94847.0,0.0527028],[94845.0,0.0626],[94844.0,0.0527048]],[[94850.0,0.5726161],[94856.0,0.0526983],[94858.0,0.0309],[94860.0,0.3608],[94865.0,0.08020067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881204421,[[94851.0,0.3428398],[94850.0,0.0527016],[94849.0,1.5327],[94847.0,0.0527029],[94844.0,0.0527044]],[[94852.0,0.68700267],[94853.0,0.0303],[94854.0,0.0526996],[94856.0,0.0526985],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881294593,[[94825.0,0.0301],[94821.0,0.2428698],[94820.0,0.06872],[94819.0,0.0527188],[94817.0,0.00158199]],[[94826.0,0.2108598],[94828.0,0.0527142],[94829.0,0.4135133],[94832.0,0.0527116],[94833.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881329024,[[94831.0,0.6728287],[94830.0,0.0327],[94829.0,1.5527128],[94828.0,0.7799],[94827.0,0.0527139]],[[94832.0,0.002],[94839.0,0.2415312],[94842.0,0.0859065],[94846.0,0.0527043],[97471.0,0.01751115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881384658,[[94904.0,2.2748865],[94902.0,0.0526722],[94901.0,0.4717732],[94899.0,0.06864],[88703.0,0.012]],[[94905.0,0.0045],[94918.0,0.0635],[94926.0,0.001],[94927.0,0.0526593],[94934.0,0.0526555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881460903,[[94925.0,1.8429799],[94923.0,0.0526606],[94922.0,0.4134615],[94919.0,0.10517875],[94915.0,0.16025694]],[[94926.0,0.005],[94935.0,0.0313],[94936.0,0.032],[94938.0,0.2106122],[94939.0,0.0828523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881493128,[[94925.0,1.7790399],[94923.0,0.0837609],[94921.0,0.0847619],[94920.0,0.0326],[94919.0,0.18177239]],[[94926.0,0.0668],[94927.0,0.0307],[94930.0,0.2106291],[94932.0,0.0526561],[94933.0,0.0526556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881542470,[[94939.0,0.7927289],[94938.0,0.0319],[94937.0,1.71291024],[94936.0,0.3608],[94935.0,0.052654]],[[94940.0,0.0014601],[94951.0,0.2105832],[94952.0,0.00171229],[94953.0,0.0526445],[94956.0,0.0536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881607491,[[94974.0,2.30321206],[94972.0,0.0526334],[94971.0,0.0526344],[94965.0,0.16025694],[94917.0,0.00183264]],[[94975.0,0.0015],[94977.0,0.0331],[94978.0,0.0307],[94980.0,0.0303],[94982.0,0.00315532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881637401,[[94974.0,2.93643516],[94972.0,0.0526334],[94971.0,0.0526344],[94968.0,0.0307],[94967.0,0.07333875]],[[94975.0,0.0015],[94977.0,0.0307],[94978.0,0.0332],[94980.0,0.0329],[94982.0,0.00315532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881711047,[[94974.0,2.4963407],[94973.0,0.3947],[94972.0,0.0526337],[94971.0,0.0526344],[94966.0,0.26502946]],[[94975.0,0.0337],[94976.0,0.0301],[94980.0,0.2406189],[94982.0,0.05578372],[94986.0,0.0536267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881768084,[[94974.0,2.3760113],[94973.0,0.0362],[94972.0,0.0526335],[94971.0,0.0526342],[94968.0,0.052636]],[[94975.0,0.212029],[94977.0,0.0526314],[94980.0,0.0374],[94981.0,0.0368],[94984.0,0.14667564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881810512,[[94996.0,0.55856],[94978.0,0.3608],[94977.0,0.23157923],[94974.0,0.47394687],[94969.0,0.052635]],[[94997.0,0.09960675],[94998.0,6e-08],[95000.0,0.105],[95002.0,0.0526173],[95010.0,0.22492896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881903163,[[94996.0,0.6066025],[94995.0,0.3608],[94994.0,0.0526216],[94992.0,0.0906223],[94991.0,0.15950913]],[[94997.0,0.24794515],[94998.0,0.03830006],[94999.0,0.052619],[95000.0,0.1437],[95001.0,0.0526183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745881990727,[[94988.0,0.210498],[94987.0,0.0526251],[94986.0,0.052626],[94983.0,0.1683],[94981.0,0.3608]],[[94989.0,0.210498],[94990.0,0.052624],[94992.0,0.0474],[94993.0,0.0526226],[94996.0,0.0526207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882038360,[[94984.0,0.09],[94981.0,0.2546157],[94980.0,0.3608],[94978.0,0.1199904],[94976.0,0.0452]],[[94985.0,0.2631341],[94987.0,0.146326],[94988.0,0.0526251],[94989.0,0.0461],[94993.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882137032,[[94997.0,2.0324403],[94995.0,0.30979955],[94994.0,0.0526216],[94992.0,0.0469],[94990.0,0.3608]],[[94998.0,3e-08],[94999.0,0.0462],[95000.0,0.105],[95003.0,0.0431],[95004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882174848,[[95090.0,1.85054348],[95084.0,0.3608],[95082.0,0.0444],[95070.0,1.74203763],[95020.0,1.47592618]],[[95091.0,0.68628823],[95093.0,0.0525674],[95095.0,0.0959663],[95096.0,0.0964653],[95099.0,0.0525637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882215069,[[95045.0,0.09998198],[95038.0,0.0915],[95037.0,8.004e-05],[95033.0,0.2104005],[95032.0,0.0465]],[[95046.0,0.8582718],[95048.0,0.0994922],[95049.0,0.0451],[95050.0,0.0525912],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882256583,[[94942.0,0.15175253],[94934.0,0.23043021],[94933.0,0.06853996],[94931.0,0.043],[94930.0,0.3608]],[[94943.0,0.4176],[94945.0,0.0526492],[94946.0,0.044],[94947.0,0.0526482],[94951.0,0.0526457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882291409,[[94958.0,1.9300467],[94957.0,0.0909],[94956.0,0.0526423],[94955.0,0.0458],[94954.0,0.4134433]],[[94959.0,0.0463],[94968.0,0.0526362],[94969.0,0.0905],[94974.0,0.0526329],[97826.0,0.06542122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882322836,[[94932.0,0.3932799],[94930.0,1.7063],[94929.0,0.0526576],[94925.0,0.38768568],[94923.0,0.0526606]],[[94933.0,0.2146288],[94935.0,0.0526545],[94936.0,0.0991],[94937.0,0.1607536],[94942.0,0.11158518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882400884,[[94975.0,0.6163],[94971.0,1.5],[94970.0,0.4682],[94969.0,0.0526351],[94965.0,0.3608]],[[94976.0,0.2105268],[94982.0,0.0526283],[94985.0,0.11171034],[94993.0,0.1044],[94995.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882434123,[[95061.0,0.27204],[95056.0,0.03239321],[95049.0,0.0995],[95043.0,0.3608],[95034.0,0.3608]],[[95062.0,0.2103364],[95064.0,0.0525834],[95065.0,0.0234026],[95069.0,0.4133802],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882471034,[[95061.0,0.205],[95056.0,0.03239321],[95047.0,0.1076],[95041.0,0.3608],[93830.0,0.00386089]],[[95062.0,0.4982364],[95064.0,0.1154834],[95065.0,0.0525828],[95072.0,0.105],[95074.0,0.0525776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882538565,[[95032.0,0.3242],[95031.0,0.2104048],[95029.0,0.0526023],[95027.0,0.03458825],[95026.0,0.067]],[[95033.0,0.2104028],[95034.0,0.1016],[95035.0,0.0525994],[95036.0,0.0525985],[95038.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882588792,[[95015.0,0.24800074],[95014.0,0.2104411],[95013.0,0.00795319],[95011.0,0.0526122],[95007.0,0.0526141]],[[95016.0,0.3187382],[95018.0,0.0526088],[95019.0,0.0526079],[95021.0,0.3608],[95022.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882596489,[[95015.0,0.24800074],[95013.0,0.00795319],[95011.0,0.2104484],[95009.0,0.26266155],[95007.0,0.0526142]],[[95016.0,0.2104382],[95018.0,0.0526088],[95019.0,0.0526079],[95021.0,0.3608],[95348.0,0.1240978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882662523,[[95046.0,0.42764],[95044.0,0.52062453],[95042.0,0.108],[95041.0,0.2103815],[95038.0,0.0525973]],[[95047.0,0.210374],[95049.0,0.0525917],[95051.0,0.0525902],[95054.0,0.1108],[95055.0,0.052588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882720447,[[95051.0,0.6846],[95050.0,0.2103619],[95047.0,0.0525923],[95044.0,0.3608],[95043.0,0.0525945]],[[95052.0,0.1433607],[95054.0,0.0525889],[95056.0,0.0525879],[95059.0,0.0567857],[95060.0,0.11165538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882774098,[[95124.0,0.40016372],[95123.0,0.3608],[95120.0,0.0525515],[95119.0,0.0525525],[94048.0,0.00386089]],[[95125.0,0.2102055],[95127.0,0.0525485],[95128.0,0.119],[95129.0,0.0525471],[95133.0,0.052545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882833219,[[95119.0,1.3947147],[95118.0,0.01932421],[95113.0,0.0525558],[95112.0,0.34688853],[88703.0,0.012]],[[95120.0,0.1272081],[95122.0,0.1668513],[95123.0,0.0525503],[95126.0,0.0525487],[95144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882881953,[[95132.0,0.3608],[95131.0,0.2101772],[95129.0,0.0525468],[95124.0,0.5353496],[95120.0,0.0525519]],[[95133.0,0.2627243],[95134.0,0.0525443],[95140.0,0.15350012],[95141.0,0.0525405],[95146.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745882942600,[[95137.0,0.8365705],[95135.0,0.1930437],[95134.0,0.1967441],[95133.0,0.3608],[95111.0,0.27432745]],[[95138.0,0.4965696],[95140.0,0.0525414],[95142.0,0.0525399],[95145.0,0.1408],[95146.0,0.1192578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883000054,[[95086.0,0.76018338],[95082.0,0.0525728],[95081.0,0.1563],[95077.0,0.0525755],[95074.0,0.3608]],[[95087.0,0.2102811],[95089.0,0.0418506],[95091.0,0.0525684],[95094.0,0.0525665],[95100.0,0.11152286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883078887,[[95087.0,0.210281],[95085.0,0.21245451],[95084.0,0.0525715],[95070.0,0.31868177],[95064.0,0.0525826]],[[95091.0,0.2102722],[95098.0,0.0525646],[95104.0,0.0525613],[95110.0,0.15624],[95113.0,0.5255618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883152630,[[95073.0,0.7982492],[95068.0,0.39781115],[95067.0,0.01359798],[95064.0,1.8608],[95059.0,0.07316529]],[[95074.0,0.2639004],[95078.0,0.0525755],[95089.0,0.2714855],[95090.0,0.23936529],[95092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883227576,[[95138.0,0.29469972],[95136.0,0.1654],[95135.0,0.3608],[95131.0,0.0525459],[95125.0,0.0525487]],[[95139.0,0.2111661],[95141.0,0.0525408],[95142.0,0.0525398],[95144.0,0.10714592],[95146.0,0.0525377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883291640,[[95149.0,0.7268],[95148.0,0.1837],[95143.0,0.005],[95141.0,0.3608],[95138.0,0.00799972]],[[95150.0,0.21417733],[95152.0,0.0525347],[95154.0,0.0525337],[95156.0,0.2014],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883337265,[[95119.0,0.74089207],[95117.0,0.0525533],[95115.0,0.24342116],[95110.0,0.0525573],[95105.0,0.78688088]],[[95120.0,1.34730325],[95121.0,0.1822],[95122.0,0.0525512],[95124.0,0.1188701],[95127.0,0.0525482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883382286,[[95179.0,0.39352182],[95178.0,0.00771979],[95169.0,0.21167788],[95167.0,0.3608],[95164.0,0.2399277]],[[95180.0,0.27957754],[95181.0,0.1826],[95182.0,0.0525181],[95183.0,0.3608],[95184.0,0.1726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883419221,[[95166.0,0.6949065],[95164.0,0.0525274],[95163.0,0.5539],[95162.0,0.0525287],[95158.0,0.36864885]],[[95167.0,0.2101043],[95169.0,0.0525253],[95171.0,0.0525243],[95173.0,0.052523],[95175.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883477136,[[95135.0,0.90130175],[95132.0,0.21175765],[95131.0,0.1902],[95127.0,0.0525479],[93807.0,0.00382274]],[[95136.0,0.2101728],[95138.0,0.0525424],[95139.0,0.194],[95140.0,0.0525413],[95144.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883535368,[[95138.0,0.8564],[95135.0,0.03670175],[95132.0,0.21175765],[95131.0,0.1902],[95129.0,0.413347]],[[95139.0,0.3615322],[95140.0,0.0525413],[95141.0,0.1983],[95142.0,0.0525398],[95147.0,0.0525372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883638582,[[95156.0,0.5208268],[95155.0,0.0525322],[95154.0,0.43211667],[95151.0,0.1988],[95150.0,0.0525352]],[[95157.0,0.1071277],[95158.0,0.0216593],[95160.0,0.0525299],[95166.0,0.06497984],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883678101,[[95156.0,0.122],[95155.0,0.1835],[95154.0,0.3608],[95149.0,0.1923],[95148.0,0.0165722]],[[95157.0,0.4859277],[95158.0,0.0216593],[95162.0,0.1326679],[95163.0,0.1841],[95166.0,0.54328668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883728538,[[95168.0,0.12557626],[95167.0,0.00157617],[95160.0,0.1979],[95159.0,0.15994084],[95153.0,0.97474551]],[[95169.0,0.2100999],[95171.0,0.3748],[95172.0,0.0525238],[95174.0,0.4133224],[95176.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883829718,[[95192.0,0.6928469],[95191.0,0.0525124],[95189.0,0.0525134],[95186.0,0.0525151],[95184.0,0.3608]],[[95193.0,0.2120469],[95195.0,0.0525107],[95196.0,0.00260649],[95200.0,0.157508],[95202.0,0.06497984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883857124,[[95167.0,0.74041094],[95166.0,0.1923],[95165.0,0.0010508],[95163.0,0.0525281]],[[95168.0,0.2101021],[95170.0,0.4133247],[95171.0,0.1903],[95172.0,0.0525236],[95174.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883898468,[[95137.0,0.1835],[95136.0,0.1819],[95132.0,0.00157675],[95127.0,0.3925923],[95121.0,0.01289264]],[[95138.0,0.2101683],[95141.0,0.6716617],[95142.0,0.19],[95145.0,0.4133387],[95148.0,0.0525365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883952189,[[95079.0,0.8341748],[95078.0,0.01280463],[95077.0,0.0525754],[95076.0,0.3608],[95071.0,0.07336]],[[95080.0,0.10826665],[95084.0,0.2102884],[95087.0,0.0525706],[95088.0,0.13345831],[95091.0,0.4133681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745883972208,[[95114.0,0.7211214],[95113.0,0.37355495],[95112.0,0.052556],[95111.0,0.0525566],[95109.0,0.0525575]],[[95115.0,0.0015],[95122.0,0.1836],[95126.0,0.1954],[95132.0,0.2375455],[95136.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884039363,[[95094.0,0.19907736],[95093.0,0.00792514],[95092.0,0.402269],[95090.0,0.0525685],[95089.0,0.01219024]],[[95095.0,0.2102634],[95097.0,0.4260652],[95098.0,0.184],[95099.0,0.413364],[95104.0,0.13007344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884066069,[[95102.0,0.22223917],[95101.0,0.196],[95100.0,0.0525626],[95099.0,0.0525636],[95098.0,0.1836]],[[95103.0,0.6305218],[95104.0,0.0525613],[95110.0,0.1849],[95116.0,0.3608],[95129.0,0.9385718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884173033,[[95030.0,0.13486746],[95029.0,0.1658],[95028.0,0.1571],[95027.0,0.19095089],[95000.0,0.1]],[[95031.0,0.5177645],[95033.0,0.0473405],[95035.0,0.0473396],[95036.0,0.3608],[95040.0,0.17749422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884215869,[[95005.0,0.6408123],[95003.0,0.0473545],[95001.0,0.195656],[95000.0,0.10790522],[94991.0,0.48786]],[[95006.0,0.1894152],[95008.0,0.0473526],[95010.0,0.047352],[95012.0,0.1507],[95015.0,0.06507876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884275211,[[95000.0,0.22990522],[94997.0,0.20056128],[94995.0,0.047359],[94993.0,0.25987886],[94990.0,0.1523]],[[95001.0,0.1894243],[95002.0,0.4743],[95003.0,0.0473554],[95004.0,0.0473545],[97790.0,5.949e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884383168,[[95003.0,0.6732203],[95002.0,0.1598],[95001.0,0.047356],[95000.0,0.1575],[94999.0,0.0473567]],[[95004.0,0.2014183],[95006.0,0.3568536],[95007.0,0.0473531],[95009.0,0.1584],[95010.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884432616,[[95014.0,0.4927984],[95012.0,0.0473504],[95010.0,0.05533919],[95007.0,0.1617],[95005.0,0.4081539]],[[95015.0,0.3409964],[95017.0,0.0473481],[95018.0,0.3176],[95019.0,0.0473471],[95023.0,0.0473454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884460312,[[95040.0,0.6721465],[95039.0,0.1514],[95038.0,0.0473372],[95037.0,0.2046381],[95033.0,0.0473397]],[[95041.0,0.002],[95043.0,0.1893411],[95044.0,0.1493],[95045.0,0.0015],[95046.0,0.0483339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884530388,[[95056.0,0.6056127],[95055.0,0.0473287],[95054.0,0.0473296],[95051.0,0.16303911],[95046.0,0.16042496]],[[95057.0,0.1893131],[95059.0,0.0473274],[95060.0,0.3003],[95061.0,0.0473265],[97737.0,0.01500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884530786,[[95056.0,0.6056127],[95055.0,0.0473287],[95054.0,0.0473296],[95051.0,0.16303911],[95049.0,0.4288]],[[95057.0,0.1893131],[95059.0,0.0473274],[95060.0,0.3003],[95061.0,0.0473265],[97737.0,0.01500247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884530987,[[95056.0,0.6056127],[95055.0,0.0473287],[95054.0,0.0473296],[95051.0,0.16303911],[95049.0,0.4288]],[[95057.0,0.1893131],[95059.0,0.0473274],[95060.0,0.1502],[95061.0,0.0473265],[95317.0,0.00298128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884531187,[[95059.0,0.1893087],[95057.0,0.0473277],[95056.0,0.4636286],[95054.0,0.0473296],[95051.0,0.16303911]],[[95060.0,0.1502],[95064.0,0.1501],[95068.0,0.48856887],[95085.0,0.0473144],[95128.0,0.472929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884531386,[[95061.0,0.2366264],[95060.0,0.0473266],[95057.0,0.4081277],[95056.0,0.4163],[95051.0,0.16303911]],[[95062.0,0.2366366],[95064.0,0.1501],[95068.0,0.44124617],[95076.0,0.001],[95085.0,0.0473144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884531589,[[95061.0,0.3924264],[95060.0,0.0473266],[95058.0,0.1574],[95057.0,0.4081277],[95056.0,0.123]],[[95062.0,0.2366366],[95064.0,0.1501],[95065.0,0.1427],[95068.0,0.44124617],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884531800,[[95061.0,0.5498264],[95060.0,0.0473266],[95057.0,0.4081277],[95056.0,0.123],[88950.0,0.012]],[[95062.0,0.2366366],[95064.0,0.1501],[95065.0,0.1427],[95068.0,0.44124617],[95076.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884532082,[[95061.0,0.6718264],[95060.0,0.0473266],[95057.0,0.4081277],[95056.0,0.001],[95039.0,0.01096845]],[[95062.0,0.2366366],[95063.0,0.0473251],[95064.0,0.1501],[95065.0,0.1427],[95068.0,0.44124617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884532289,[[95061.0,0.6245007],[95060.0,0.0473266],[95059.0,0.001],[95057.0,0.4081277],[95053.0,0.0473299]],[[95062.0,0.2366366],[95063.0,0.1900251],[95064.0,0.1501],[95068.0,0.44124617],[95317.0,0.00115016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884532487,[[95061.0,0.6245007],[95060.0,0.0473266],[95059.0,0.001],[95057.0,0.4081277],[95053.0,0.0473299]],[[95062.0,0.3951366],[95063.0,0.1900251],[95068.0,0.44124617],[95088.0,0.63371244],[95100.0,0.16507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884532678,[[95061.0,0.6245007],[95060.0,0.0473266],[95059.0,0.001],[95057.0,0.4081277],[95053.0,0.0473299]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.44124617],[95088.0,0.63371244],[95100.0,0.16507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884533083,[[95061.0,0.6245007],[95060.0,0.0473266],[95057.0,0.4081277],[95053.0,0.0473299],[94821.0,0.1969086]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.44124617],[95088.0,0.63371244],[95100.0,0.16507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884533887,[[95061.0,0.6245007],[95060.0,0.0473266],[95057.0,0.4081277],[95053.0,0.0473299],[94993.0,0.00183101]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.44124617],[95088.0,0.63371244],[95100.0,0.16507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884534089,[[95061.0,0.4687007],[95060.0,0.0473266],[95057.0,0.4081277],[95053.0,0.0473299],[94993.0,0.00183101]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.44124617],[95081.0,0.14435265],[95088.0,0.63371244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884534288,[[95061.0,0.4687007],[95060.0,0.0473266],[95057.0,0.4081277],[95054.0,0.1501],[95053.0,0.0473299]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.44124617],[95081.0,0.14435265],[95088.0,0.63371244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884534587,[[95061.0,0.4687007],[95060.0,0.0473266],[95058.0,0.1501],[95057.0,0.4081277],[95053.0,0.0473299]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.44124617],[95081.0,0.14435265],[95088.0,0.63371244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884534781,[[95061.0,0.4687007],[95060.0,0.0473266],[95058.0,0.1501],[95057.0,0.4081277],[95053.0,0.0473299]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.3608],[95070.0,0.14552499],[95077.0,0.10705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884536098,[[95061.0,0.2794],[95057.0,0.3608],[95052.0,0.0473305],[95051.0,0.00773911],[95049.0,0.3608]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.3608],[95070.0,0.14552499],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884536291,[[95061.0,0.122],[95059.0,0.0473271],[95057.0,0.3608],[95051.0,0.00773911],[95049.0,0.3608]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.3608],[95070.0,0.08044617],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884536593,[[95061.0,0.122],[95059.0,0.0473271],[95058.0,0.1536],[95057.0,0.3608],[95051.0,0.00773911]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.3608],[95070.0,0.08044617],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884536786,[[95061.0,0.122],[95060.0,0.1536],[95059.0,0.0473271],[95057.0,0.3608],[95051.0,0.00773911]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.3608],[95070.0,0.08044617],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884537388,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95057.0,0.3608]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.3608],[95070.0,0.08044617],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884537789,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95057.0,0.3608]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.44124617],[95071.0,0.06507882],[95074.0,0.10705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884541792,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95057.0,0.3608]],[[95062.0,0.5378366],[95063.0,0.0473251],[95064.0,0.08044617],[95068.0,0.3608],[95071.0,0.17213278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884542393,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95048.0,0.3608]],[[95062.0,0.5378366],[95063.0,0.0473251],[95064.0,0.08044617],[95068.0,0.3608],[95071.0,0.17213278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884545698,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95048.0,0.3608]],[[95062.0,0.5378366],[95063.0,0.0473251],[95068.0,0.3608],[95071.0,0.17213278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884545699,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95048.0,0.3608]],[[95062.0,0.61828277],[95063.0,0.0473251],[95068.0,0.3608],[95069.0,0.15437626],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884549602,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95048.0,0.3608]],[[95062.0,0.61828277],[95063.0,0.0473251],[95068.0,0.46785396],[95069.0,0.0473223],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884550000,[[95061.0,0.122],[95060.0,0.1536],[95058.0,0.0473276],[95054.0,0.0473294],[95048.0,0.3608]],[[95062.0,0.61828277],[95063.0,0.0473251],[95068.0,0.46785396],[95069.0,0.0473223],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884550203,[[95061.0,0.122],[95060.0,0.1536],[95059.0,0.0473271],[95058.0,0.0473276],[95048.0,0.3608]],[[95062.0,0.61828277],[95063.0,0.0473251],[95068.0,0.46785396],[95069.0,0.0473223],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884551697,[[95061.0,0.3113047],[95060.0,0.1536],[95058.0,0.0473276],[95054.0,0.0473291],[95048.0,0.3608]],[[95062.0,0.61828277],[95063.0,0.0473251],[95068.0,0.46785396],[95069.0,0.0473223],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884551934,[[95061.0,0.3113047],[95060.0,0.1536],[95059.0,0.0473268],[95058.0,0.0473276],[95048.0,0.3608]],[[95062.0,0.61828277],[95063.0,0.0473251],[95068.0,0.46785396],[95069.0,0.0473223],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884552595,[[95061.0,0.122],[95060.0,0.1536],[95048.0,0.3608],[95045.0,0.0473341],[95030.0,0.06507882]],[[95062.0,0.61828277],[95063.0,0.0473251],[95068.0,0.46785396],[95069.0,0.0473223],[95071.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884552797,[[95029.0,0.69630481],[95028.0,0.0473421],[95022.0,0.0473455],[95010.0,0.06507882],[94980.0,0.06507882]],[[95052.0,0.1893226],[95054.0,0.04733],[95055.0,0.0473292],[95059.0,0.0473276],[95062.0,0.48684217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884552990,[[95039.0,0.3608],[95030.0,0.0473412],[95029.0,0.69630481],[95010.0,0.06507882],[95009.0,0.0473518]],[[95045.0,0.1893366],[95049.0,0.0473326],[95052.0,0.3608],[95059.0,0.0473276],[95061.0,0.30043646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884553196,[[95039.0,0.3608],[95035.0,0.1485],[95032.0,0.1893609],[95029.0,0.69630481],[95028.0,0.1548]],[[95045.0,0.1893366],[95047.0,0.0473335],[95049.0,0.0473326],[95051.0,0.5003311],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884553394,[[95039.0,0.3608],[95035.0,0.1485],[95033.0,0.1893598],[95029.0,0.69630481],[95028.0,0.1548]],[[95045.0,0.1893366],[95047.0,0.0473335],[95048.0,0.2995],[95049.0,0.0473326],[95051.0,0.2008311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884553598,[[95040.0,0.21448274],[95039.0,0.3608],[95035.0,0.3378552],[95033.0,0.04734],[95032.0,0.26758481]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.2995],[95049.0,0.0473326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884553809,[[95040.0,0.21448274],[95039.0,0.5093],[95036.0,0.1893544],[95033.0,0.04734],[95032.0,0.26758481]],[[95043.0,0.1893406],[95044.0,0.2995],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.0473326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884554010,[[95040.0,0.21448274],[95039.0,0.5093],[95036.0,0.1893544],[95033.0,0.04734],[95032.0,0.26758481]],[[95043.0,0.1893406],[95044.0,0.2995],[95045.0,0.0473345],[95046.0,0.01069809],[95047.0,0.0473335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884554211,[[95040.0,0.21448274],[95039.0,0.5093],[95036.0,0.1893544],[95033.0,0.04734],[95032.0,0.26758481]],[[95043.0,0.4888406],[95045.0,0.0473345],[95046.0,0.01069809],[95047.0,0.0473335],[95113.0,1.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884554514,[[95040.0,0.21448274],[95039.0,0.5093],[95036.0,0.1893544],[95033.0,0.04734],[95032.0,0.26758481]],[[95043.0,0.4888406],[95045.0,0.0473345],[95046.0,0.01069809],[95047.0,0.0473335],[95113.0,1.17963296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884554813,[[95042.0,0.00757826],[95040.0,0.21448274],[95039.0,0.5093],[95036.0,0.1893544],[95033.0,0.04734]],[[95043.0,0.4888406],[95045.0,0.0473345],[95046.0,0.01069809],[95047.0,0.0473335],[95113.0,1.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884555310,[[95042.0,0.00757826],[95040.0,0.21448274],[95039.0,0.5093],[95036.0,0.1893544],[95033.0,0.04734]],[[95043.0,0.4888406],[95045.0,0.0473345],[95046.0,0.01069809],[95047.0,0.0473335],[95113.0,1.17963296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884555701,[[95042.0,0.0156211],[95040.0,0.21448274],[95039.0,0.5093],[95036.0,0.1893544],[95033.0,0.04734]],[[95043.0,0.4888406],[95045.0,0.0473345],[95046.0,0.01069809],[95047.0,0.0473335],[95113.0,1.17963296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884555911,[[95042.0,0.0156211],[95040.0,0.21448274],[95039.0,0.5093],[95037.0,0.1893524],[95034.0,0.0473393]],[[95043.0,0.4888406],[95045.0,0.0473345],[95046.0,0.01069809],[95047.0,0.0473335],[95113.0,1.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884556113,[[95042.0,0.0156211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95113.0,1.1214],[95488.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884556312,[[95042.0,0.0156211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95113.0,1.17963296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884556513,[[95042.0,0.0156211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95113.0,1.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884556711,[[95042.0,0.0156211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95113.0,1.17963296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884556916,[[95042.0,0.0156211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95113.0,1.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884557109,[[95042.0,0.1376211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95113.0,1.17963296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884557415,[[95042.0,0.1376211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95113.0,1.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884557914,[[95042.0,0.1376211],[95040.0,0.21448274],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95113.0,1.17963296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884558114,[[95042.0,0.1376211],[95039.0,0.5093],[95038.0,0.1893497],[95035.0,0.0473389],[95032.0,0.143]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.08044617],[95051.0,0.16416322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884559119,[[95042.0,0.1376211],[95039.0,0.5093],[95038.0,0.1893497],[95036.0,0.0473385],[95032.0,0.143]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.08044617],[95051.0,0.16416322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884559510,[[95042.0,0.1376211],[95039.0,0.6986485],[95036.0,0.0473385],[95032.0,0.143],[88669.0,0.2]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.08044617],[95051.0,0.16416322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884559705,[[95042.0,0.1376211],[95039.0,0.6986485],[95036.0,0.0473385],[95032.0,0.143],[94965.0,0.48357662]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.08044617],[95051.0,0.16416322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884561915,[[95042.0,0.1376211],[95039.0,0.6986485],[95037.0,0.047338],[95032.0,0.143],[94965.0,0.48357662]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.08044617],[95051.0,0.16416322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884562312,[[95042.0,0.1376211],[95039.0,0.6986485],[95037.0,0.047338],[95032.0,0.143],[95020.0,0.06507882]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.44124617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884563821,[[95042.0,0.1376211],[95039.0,0.6986485],[95037.0,0.047338],[95032.0,0.143],[93884.0,0.00386346]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.44124617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884564019,[[95042.0,0.13604284],[95039.0,0.6986485],[95032.0,0.143],[93884.0,0.00386346]],[[95043.0,0.4888406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.44124617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884564020,[[95042.0,0.13604284],[95039.0,0.1485],[95032.0,0.143],[95030.0,0.0473413],[95020.0,0.0473462]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.50632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884564214,[[95042.0,0.13604284],[95039.0,0.1485],[95035.0,0.189356],[95032.0,0.1903402],[95031.0,0.0473408]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.50632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884564717,[[95042.0,0.13604284],[95039.0,0.1485],[95035.0,0.1893555],[95034.0,0.0473395],[95032.0,0.143]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.50632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884565030,[[95042.0,0.13604284],[95039.0,0.1485],[95036.0,0.1893539],[95033.0,0.0473398],[95032.0,0.143]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.50632499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884565524,[[95042.0,0.13604284],[95039.0,0.1485],[95036.0,0.1893539],[95033.0,0.0473398],[95032.0,0.143]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.44124617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884565721,[[95042.0,0.13604284],[95039.0,0.1485],[95036.0,0.1893539],[95034.0,0.0473395],[95032.0,0.143]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.16416322],[95052.0,0.44124617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884566023,[[95042.0,0.13604284],[95039.0,0.1485],[95036.0,0.1893539],[95034.0,0.0473395],[95032.0,0.143]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884566212,[[95042.0,0.13604284],[95039.0,0.1485],[95035.0,0.0473391],[95032.0,0.143],[95028.0,0.01058217]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884566410,[[95042.0,0.13604284],[95039.0,0.3378482],[95036.0,0.0473384],[95035.0,0.1534],[95033.0,0.1558]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884568123,[[95042.0,0.13604284],[95040.0,0.1893462],[95039.0,0.1485],[95038.0,0.0473375],[95036.0,0.0473384]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884568917,[[95042.0,0.13604284],[95040.0,0.1893462],[95039.0,0.1485],[95036.0,0.0473384],[95033.0,0.2031399]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884569126,[[95042.0,0.13604284],[95041.0,0.1427],[95040.0,0.1893462],[95036.0,0.0473384],[95033.0,0.2031399]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884569513,[[95042.0,0.13604284],[95041.0,0.1427],[95040.0,0.1893462],[95037.0,0.1456],[95036.0,0.0473384]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884570324,[[95042.0,0.13604284],[95041.0,0.1427],[95040.0,0.1893462],[95037.0,0.1929381],[88786.0,0.012]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884570524,[[95042.0,0.13604284],[95041.0,0.1427],[95040.0,0.1893462],[95037.0,0.1929381],[94063.0,0.00010631]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884571321,[[95042.0,0.13604284],[95041.0,0.1427],[95040.0,0.1893462],[95037.0,0.1929381],[94965.0,9.247e-05]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884571724,[[95042.0,0.13604284],[95041.0,0.1427],[95040.0,0.1893462],[95037.0,0.1929381],[94965.0,0.00192397]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884572222,[[95042.0,0.13604284],[95041.0,0.1427],[95040.0,0.1893462],[95037.0,0.1929381],[95020.0,0.06507882]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884575423,[[95042.0,0.13604284],[95041.0,0.2839],[95040.0,0.1893462],[95037.0,0.0473381],[95020.0,0.06507882]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884575815,[[95042.0,0.28944284],[95041.0,0.1412],[95040.0,0.1893462],[95037.0,0.0473381],[95020.0,0.06507882]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.24460939],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884576623,[[95042.0,0.28944284],[95041.0,0.1412],[95040.0,0.1893462],[95037.0,0.0473381],[95020.0,0.06507882]],[[95043.0,0.8496406],[95045.0,0.0473345],[95047.0,0.0473335],[95050.0,0.08044617],[95051.0,0.16416322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884578426,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95033.0,0.1558]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95050.0,0.08044617],[95051.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884578620,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.3608]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.1537],[95050.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884578819,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.3608]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.1537],[95050.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884579015,[[95042.0,0.64208018],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.3608]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.1537],[95050.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884579827,[[95042.0,0.64208018],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.12777877],[95055.0,0.10705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884580127,[[95042.0,0.64208018],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.12777877],[95053.0,0.9276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884580427,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.12777877],[95053.0,0.9276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884580727,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.12777877],[95050.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884581524,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.12777877],[95050.0,0.1452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884581722,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.1452],[95049.0,0.12777877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884582428,[[95042.0,0.63128544],[95041.0,0.1518216],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.1452],[95049.0,0.12777877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884582728,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.1452],[95049.0,0.12777877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884583927,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.0473326],[95053.0,0.85434617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884584127,[[95042.0,0.63128544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.0473326],[95052.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884584429,[[95042.0,0.63128544],[95041.0,0.15198697],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.0473326],[95052.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884585124,[[95042.0,0.63128544],[95041.0,0.15198697],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.1431],[95049.0,0.0473326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884589018,[[95042.0,0.63128544],[95041.0,0.15198697],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95047.0,0.0473335],[95048.0,0.2932],[95049.0,0.0473326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884591219,[[95042.0,0.63128544],[95041.0,0.15198697],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95046.0,0.1456],[95047.0,0.0473335],[95048.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884592726,[[95042.0,0.47878544],[95041.0,0.15198697],[95040.0,0.0473366],[95038.0,0.0473372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.0473345],[95046.0,0.1456],[95047.0,0.0473335],[95048.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884592926,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.1906372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95045.0,0.1862345],[95046.0,0.1456],[95047.0,0.0473335],[95109.0,0.0582446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884593126,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.1906372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95044.0,0.1512],[95045.0,0.1862345],[95047.0,0.0473335],[95109.0,0.0582446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884593330,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.1906372],[95037.0,0.4081379]],[[95043.0,0.1893406],[95044.0,0.1512],[95045.0,0.1862345],[95047.0,0.0473335],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884593525,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.1433],[95037.0,0.4081379]],[[95043.0,0.3387406],[95044.0,0.1512],[95045.0,0.1862345],[95047.0,0.0473335],[95075.0,0.16058094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884593725,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.1433],[95037.0,0.4081379]],[[95043.0,0.4776406],[95044.0,0.1512],[95045.0,0.0473345],[95047.0,0.0473335],[95075.0,0.16058094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884594629,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.1906371],[95037.0,0.3608]],[[95043.0,0.4776406],[95044.0,0.1512],[95045.0,0.0473345],[95047.0,0.0473335],[95075.0,0.16058094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884594835,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473371],[95037.0,0.3608]],[[95043.0,0.4776406],[95044.0,0.1512],[95045.0,0.0473345],[95047.0,0.0473335],[95075.0,0.16058094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884597632,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473371],[95037.0,0.3608]],[[95043.0,0.4776406],[95044.0,0.1512],[95045.0,0.0473345],[95047.0,0.0473335],[95051.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884602235,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473371],[95037.0,0.3608]],[[95043.0,0.4776406],[95044.0,0.1512],[95045.0,0.0473345],[95047.0,0.0473335],[95050.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884606842,[[95042.0,0.47878544],[95041.0,0.1412],[95040.0,0.0473366],[95038.0,0.0473371],[95037.0,0.3608]],[[95043.0,0.4776406],[95044.0,0.1512],[95045.0,0.0473345],[95047.0,0.0473335],[95049.0,0.12777877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884609341,[[95021.0,0.21448274],[95019.0,0.3608],[95015.0,0.04840146],[95012.0,0.26758481],[95009.0,0.3608]],[[95029.0,0.1893685],[95031.0,0.0473415],[95032.0,0.0473406],[95036.0,0.047339],[95041.0,0.0473361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884609533,[[95021.0,0.36008274],[95019.0,0.3608],[95016.0,0.151],[95015.0,0.00105246],[95012.0,0.26758481]],[[95029.0,0.1893685],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608],[95036.0,0.047339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884609739,[[95021.0,0.21448274],[95015.0,0.01188595],[95012.0,0.26758481],[95005.0,0.06788],[94995.0,0.7799]],[[95029.0,0.1893685],[95030.0,0.2933],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884610035,[[95021.0,0.40386614],[95017.0,0.0473479],[95015.0,0.00105246],[95013.0,0.15642489],[95012.0,0.26758481]],[[95029.0,0.1893685],[95030.0,0.2933],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884610239,[[95028.0,0.28250522],[95023.0,0.1893789],[95021.0,0.26182874],[95017.0,0.0473479],[95016.0,0.1456]],[[95029.0,0.3403685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884610442,[[95028.0,0.28250522],[95021.0,0.21448274],[95018.0,0.1456],[95017.0,0.0473479],[95014.0,0.151]],[[95029.0,0.3403685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884610641,[[95028.0,0.42920522],[95021.0,0.21448274],[95018.0,0.1456],[95017.0,0.0473479],[95014.0,0.151]],[[95029.0,0.4918685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884610844,[[95028.0,0.2687],[95026.0,0.21448274],[95018.0,0.41318481],[95017.0,0.0473479],[95014.0,0.151]],[[95029.0,0.4918685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884611045,[[95028.0,0.2687],[95026.0,0.21448274],[95020.0,0.0473465],[95018.0,0.41318481],[95017.0,0.0473479]],[[95029.0,0.4918685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884611247,[[95028.0,0.27651055],[95026.0,0.21448274],[95020.0,0.0473465],[95018.0,0.41318481],[95017.0,0.0473479]],[[95029.0,0.4918685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884611449,[[95028.0,0.27651055],[95026.0,0.21448274],[95022.0,0.1893817],[95020.0,0.0473465],[95018.0,0.41318481]],[[95029.0,0.4918685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884612145,[[95028.0,0.28251055],[95026.0,0.21448274],[95022.0,0.1893817],[95020.0,0.0473465],[95018.0,0.41318481]],[[95029.0,0.4918685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884612847,[[95028.0,0.27651055],[95026.0,0.21448274],[95022.0,0.1893817],[95020.0,0.0473465],[95018.0,0.41318481]],[[95029.0,0.4918685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884613049,[[95028.0,0.27651055],[95026.0,0.21448274],[95022.0,0.1893817],[95021.0,0.1493],[95020.0,0.0473465]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884614144,[[95028.0,0.27651055],[95026.0,0.21448274],[95021.0,0.1493],[95019.0,0.0473471],[88703.0,0.012]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884614452,[[95028.0,0.27651055],[95026.0,0.21448274],[95021.0,0.1493],[95019.0,0.0473471],[94794.0,0.1969086]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884615551,[[95028.0,0.27651055],[95026.0,0.21448274],[95023.0,0.1893797],[95021.0,0.1493],[95020.0,0.0473465]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884615952,[[95028.0,0.27651055],[95026.0,0.21448274],[95023.0,0.1893797],[95021.0,0.196646],[88703.0,0.012]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884616136,[[95028.0,0.27651055],[95023.0,0.1893797],[95021.0,0.196646],[95010.0,0.0473515],[95002.0,0.16054382]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884616137,[[95028.0,0.27651055],[95023.0,0.1893797],[95021.0,0.196646],[95010.0,0.0473515],[95002.0,0.16054382]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95033.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884617440,[[95028.0,0.27651055],[95023.0,0.1893797],[95021.0,0.196646],[95017.0,0.0473476],[95010.0,0.0473515]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95033.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884618642,[[95028.0,0.27651055],[95025.0,0.1893763],[95022.0,0.0473453],[95021.0,0.196646],[95010.0,0.0473515]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95033.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884619244,[[95028.0,0.27651055],[95025.0,0.1893763],[95023.0,0.148],[95022.0,0.0473453],[95021.0,0.047346]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95033.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884620054,[[95028.0,0.27651055],[95025.0,0.1893763],[95023.0,0.148],[95022.0,0.0473453],[95021.0,0.047346]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884620848,[[95028.0,0.27651055],[95025.0,0.1893763],[95023.0,0.148],[95021.0,0.047346],[95017.0,0.0473476]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884621048,[[95028.0,0.27651055],[95023.0,0.148],[95017.0,0.0473476],[95013.0,0.0473496],[88868.0,0.012]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884621244,[[95028.0,0.27651055],[95020.0,0.189385],[95018.0,0.1872474],[95014.0,0.1983491],[95000.0,0.16054382]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884621554,[[95028.0,0.27651055],[95019.0,0.0473468],[95018.0,0.1872474],[95014.0,0.151],[95012.0,0.01070417]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884621750,[[95028.0,0.27651055],[95018.0,0.1872474],[95014.0,0.151],[95012.0,0.01070417],[88746.0,0.03361044]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884621938,[[95028.0,0.27651055],[95023.0,0.1893793],[95021.0,0.0473459],[95018.0,0.1872474],[95014.0,0.151]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884622143,[[95028.0,0.12981055],[95021.0,0.1893833],[95019.0,0.0473469],[95018.0,0.1399],[95016.0,0.0473485]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884622345,[[95028.0,0.26681055],[95021.0,0.1893833],[95019.0,0.0473469],[95018.0,0.1399],[95016.0,0.0473485]],[[95029.0,0.4948685],[95030.0,0.1423],[95031.0,0.0473415],[95032.0,0.0473406],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884622738,[[95021.0,0.1893833],[95019.0,0.0473469],[95016.0,0.0473485]],[[95029.0,0.4948685],[95030.0,0.1423],[95037.0,0.09135278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884622739,[[95021.0,0.1893833],[95019.0,0.0473469],[95016.0,0.0473485],[94951.0,0.47563957],[93900.0,0.105]],[[95022.0,0.1893824],[95024.0,0.0473449],[95026.0,0.0473441],[95029.0,0.3055],[95030.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884622946,[[95013.0,0.1399],[95005.0,0.1406],[95002.0,0.0473551],[94990.0,0.3608],[94951.0,0.47563957]],[[95023.0,0.3608],[95029.0,0.3055],[95030.0,0.1423],[95031.0,0.13015764],[95038.0,0.5412587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884623150,[[95015.0,0.19839903],[95013.0,0.1872498],[95010.0,0.0106306],[95005.0,0.1406],[95004.0,0.42868]],[[95016.0,0.1893944],[95020.0,0.0473466],[95021.0,0.1444],[95022.0,0.1401],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884623344,[[95015.0,0.19839903],[95005.0,0.1406],[95004.0,0.42868]],[[95016.0,0.1893944],[95020.0,0.0473466],[95021.0,0.1444],[95022.0,0.1401],[95023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884623345,[[95015.0,0.00105246],[95008.0,0.1894094],[95006.0,0.0473535],[95005.0,0.1406],[95004.0,0.3608]],[[95016.0,0.1893944],[95018.0,0.0473479],[95020.0,0.0473466],[95021.0,0.1444],[95022.0,0.1874456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884623647,[[95015.0,0.00105246],[95005.0,0.01055747],[94994.0,0.32964184],[94985.0,0.36185279],[94976.0,0.0473681]],[[95016.0,0.1893944],[95018.0,0.0473479],[95019.0,0.1401],[95020.0,0.0473466],[95021.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884623847,[[95015.0,0.00105246],[94997.0,0.0473577],[94996.0,0.1396],[94994.0,0.32964184],[94993.0,0.1448]],[[95016.0,0.1893944],[95018.0,0.0473479],[95019.0,0.2079],[95020.0,0.0473466],[95021.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884624150,[[95015.0,0.00105246],[95001.0,0.1461],[94996.0,0.1396],[94994.0,0.40391964],[94993.0,0.1448]],[[95016.0,0.1893944],[95017.0,0.1507],[95018.0,0.0473479],[95019.0,0.2079],[95020.0,0.0473466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884624353,[[95015.0,0.00105246],[95001.0,0.1461],[94996.0,0.1396],[94995.0,0.5502353],[94994.0,0.21448274]],[[95016.0,0.1893944],[95017.0,0.1507],[95018.0,0.0473479],[95019.0,0.2079],[95020.0,0.0473466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884624552,[[95001.0,0.1461],[94996.0,0.1396],[94995.0,0.5502353],[94994.0,0.21448274],[94993.0,0.19216]],[[95012.0,0.1894023],[95014.0,0.0473499],[95016.0,0.187449],[95017.0,0.1507],[95018.0,0.0473479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884624861,[[95001.0,0.1461],[94996.0,0.1396],[94995.0,0.3608],[94994.0,0.21448274],[94993.0,0.19216]],[[95012.0,0.56105231],[95014.0,0.0473499],[95015.0,0.1507],[95016.0,0.187449],[95018.0,0.0473479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884625153,[[95011.0,0.00930514],[95001.0,0.1461],[94996.0,0.1396],[94995.0,0.5502351],[94994.0,0.21448274]],[[95012.0,0.66630431],[95013.0,0.1401],[95014.0,0.0473499],[95015.0,0.1507],[95016.0,0.047349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884625351,[[95001.0,0.1461],[94996.0,0.1396],[94995.0,0.5502351],[94994.0,0.21448274],[94987.0,0.1448]],[[95002.0,0.1894223],[95004.0,0.0473549],[95006.0,0.047354],[95009.0,0.0473524],[95012.0,0.47690201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884625653,[[95001.0,0.1461],[94996.0,0.1396],[94995.0,0.5502351],[94994.0,0.21448274],[94987.0,0.1448]],[[95002.0,0.1894223],[95004.0,0.0473549],[95006.0,0.047354],[95009.0,0.0473524],[95011.0,0.42095764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884625844,[[95001.0,0.1461],[94996.0,0.1396],[94995.0,0.5502351],[94994.0,0.21448274],[94987.0,0.1448]],[[95002.0,0.1894223],[95003.0,0.4352],[95004.0,0.0473549],[95006.0,0.047354],[95009.0,0.0473524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884626247,[[95001.0,0.2681],[94995.0,0.3608],[94994.0,0.21448274],[94987.0,0.1448],[94983.0,0.1151649]],[[95002.0,0.4863223],[95003.0,0.1444],[95004.0,0.0473549],[95006.0,0.047354],[95009.0,0.0473524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884626454,[[95001.0,0.27614363],[94995.0,0.3608],[94994.0,0.21448274],[94990.0,0.1392],[94987.0,0.1448]],[[95002.0,0.8471223],[95003.0,0.1444],[95004.0,0.0473549],[95006.0,0.047354],[95009.0,0.0473524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884627143,[[95001.0,0.15414363],[94995.0,0.3608],[94994.0,0.21448274],[94990.0,0.1392],[94982.0,0.1421]],[[95002.0,0.8471223],[95003.0,0.1444],[95004.0,0.0473549],[95006.0,0.047354],[95009.0,0.0473524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884627351,[[95001.0,0.15714363],[94995.0,0.3608],[94994.0,0.21448274],[94990.0,0.1392],[94982.0,0.1421]],[[95002.0,0.8471223],[95003.0,0.1444],[95004.0,0.0473549],[95006.0,0.047354],[95009.0,0.0473524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884627554,[[94995.0,0.3608],[94990.0,0.1392],[94985.0,0.00105279],[94982.0,0.1894651],[94977.0,0.16054382]],[[94996.0,0.1894342],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.6577],[95003.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884627743,[[94995.0,0.3608],[94990.0,0.1392],[94985.0,0.00105279],[94982.0,0.1421],[94977.0,0.16054382]],[[94996.0,0.1894342],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.6577],[95003.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884627943,[[94995.0,0.3608],[94990.0,0.1392],[94985.0,0.00105279],[94982.0,0.1421],[94977.0,0.16054382]],[[94996.0,0.1894342],[94997.0,0.2969],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884628185,[[94995.0,0.4828],[94990.0,0.1392],[94987.0,0.1894515],[94985.0,0.00105279],[94984.0,0.0473644]],[[94996.0,0.1894342],[94997.0,0.2969],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884628458,[[94995.0,0.4828],[94990.0,0.1392],[94987.0,0.1894515],[94985.0,0.00105279],[94984.0,0.0473644]],[[94996.0,0.4863342],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608],[97790.0,5.949e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884628849,[[94995.0,0.4828],[94990.0,0.1392],[94985.0,0.00105279],[94984.0,0.2368207],[93698.0,0.00386346]],[[94996.0,0.4863342],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608],[95245.0,0.00183239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884629049,[[94995.0,0.4888],[94990.0,0.1392],[94985.0,0.19050759],[94984.0,0.0473644],[93698.0,0.00386346]],[[94996.0,0.4863342],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608],[95245.0,0.00183239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884629249,[[94995.0,0.4888],[94990.0,0.1392],[94985.0,0.19050759],[94982.0,0.1894652],[93698.0,0.00386346]],[[94996.0,0.4863342],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608],[95245.0,0.00183239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884629555,[[94995.0,0.13605062],[94990.0,0.1392],[94985.0,0.00105279],[94982.0,0.15270696],[94977.0,0.20791172]],[[94996.0,0.4863342],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608],[95004.0,0.1151549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884629865,[[94995.0,0.13905062],[94990.0,0.1392],[94985.0,0.00105279],[94982.0,0.34216756],[94980.0,0.0473664]],[[94996.0,0.49720049],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608],[95004.0,0.1151549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884630054,[[94985.0,0.00105279],[94982.0,0.34216756]],[[94996.0,0.49720049],[94998.0,0.0473579],[95000.0,0.047357],[95002.0,0.3608],[95004.0,0.1151549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884630055,[[94985.0,0.00105279],[94982.0,0.01060696],[94977.0,0.16054382],[94960.0,0.0001],[94958.0,0.3608]],[[94986.0,0.1894542],[94988.0,0.0473629],[94990.0,0.047362],[94993.0,0.0473603],[94996.0,0.66856629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884630248,[[94985.0,0.00105279],[94977.0,0.16054382],[94960.0,0.0001],[94958.0,0.3608]],[[94986.0,0.1894542],[94988.0,0.0473629],[94990.0,0.047362],[94993.0,0.0473603],[94996.0,0.66856629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884630249,[[94985.0,0.00877892],[94983.0,0.1374],[94977.0,0.30884382],[94973.0,0.0473699],[94969.0,0.3608]],[[94986.0,0.1894542],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603],[94995.0,0.06507882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884630552,[[94985.0,0.00105279],[94983.0,0.1374],[94977.0,0.49831582],[94975.0,0.04894824],[94970.0,0.0473714]],[[94986.0,0.1894542],[94987.0,0.4465],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884630747,[[94985.0,0.00105279],[94984.0,0.1482],[94983.0,0.1374],[94979.0,0.1894675],[94977.0,0.30884382]],[[94986.0,0.1894542],[94987.0,0.4465],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884630949,[[94985.0,0.00105279],[94984.0,0.1482],[94983.0,0.1374],[94977.0,0.30884382],[94970.0,0.047371]],[[94986.0,0.4856542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884631150,[[94985.0,0.12305279],[94984.0,0.1482],[94977.0,0.16054382],[94976.0,0.0473683],[94972.0,0.0473704]],[[94986.0,0.4856542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884631354,[[94985.0,0.31250899],[94984.0,0.1482],[94978.0,0.1374],[94977.0,0.16054382],[94972.0,0.1956704]],[[94986.0,0.4856542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884631551,[[94985.0,0.26045279],[94984.0,0.1482],[94982.0,0.1894612],[94977.0,0.16054382],[94975.0,0.04894814]],[[94986.0,0.4866542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884631753,[[94985.0,0.26045279],[94984.0,0.1482],[94983.0,0.1894602],[94976.0,0.047368],[94975.0,0.00157934]],[[94986.0,0.4866542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884631949,[[94985.0,0.27042288],[94984.0,0.1482],[94981.0,0.1894634],[94978.0,0.0473671],[94976.0,0.047368]],[[94986.0,0.4866542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884632144,[[94985.0,0.27042288],[94984.0,0.1482],[94981.0,0.1894634],[94978.0,0.0473671],[94967.0,0.0473729]],[[94986.0,0.4866542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884632566,[[94985.0,0.27042288],[94984.0,0.1482],[94981.0,0.1894634],[94978.0,0.0473671],[94974.0,0.0473694]],[[94986.0,0.4866542],[94987.0,0.1503],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884632850,[[94985.0,0.27042288],[94984.0,0.1482],[94978.0,0.0473671],[94970.0,0.06507882],[93693.0,0.00386346]],[[94986.0,0.1904542],[94988.0,0.4081629],[94990.0,0.047362],[94993.0,0.0473603],[96135.0,0.03690222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884633053,[[94985.0,0.27042288],[94984.0,0.1482],[94978.0,0.0473671],[94970.0,0.06507882],[93693.0,0.00386346]],[[94986.0,0.1904542],[94988.0,0.4081629],[94990.0,0.047362],[94992.0,0.1388],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884633255,[[94985.0,0.61117908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.1904542],[94988.0,0.0473629],[94990.0,0.047362],[94992.0,0.1388],[94993.0,0.0473603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884633558,[[94985.0,0.61117908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.1904542],[94988.0,0.0473629],[94990.0,0.047362],[94997.0,0.0473585],[95003.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884633756,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.001],[94999.0,0.1373],[95003.0,0.2196],[95007.0,0.3608],[97885.0,0.01652538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884633950,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.001],[94995.0,0.0473591],[94999.0,0.2761],[95003.0,0.2196],[95007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884634349,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.001],[94995.0,0.11243792],[94999.0,0.4279],[95003.0,0.0678],[95007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884634549,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.001],[94995.0,0.47323792],[94999.0,0.4279],[95003.0,0.0678],[95007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884634857,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.1904542],[94988.0,0.0473629],[94995.0,0.47323792],[94999.0,0.4279],[95003.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884635657,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.1904542],[94988.0,0.0473629],[94995.0,0.11243792],[94997.0,0.3608],[94999.0,0.4279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884635957,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.1904542],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792],[94997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884636454,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.3608]],[[94986.0,0.1904542],[94988.0,0.0473629],[94989.0,0.0473622],[94994.0,0.1401],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884637052,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94967.0,0.4081726]],[[94986.0,0.1904542],[94988.0,0.0473629],[94989.0,0.0473622],[94994.0,0.1401],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884637256,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94970.0,0.06507882]],[[94986.0,0.1904542],[94988.0,0.0473629],[94989.0,0.0473622],[94994.0,0.1401],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884639055,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94970.0,0.06507882]],[[94986.0,0.1904542],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461],[94994.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884640359,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94970.0,0.06507882]],[[94986.0,0.1904542],[94987.0,0.1382],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884640561,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94920.0,0.53903992]],[[94986.0,0.1904542],[94987.0,0.1382],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884641061,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94963.0,0.16054382]],[[94986.0,0.1904542],[94987.0,0.1382],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884641262,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94963.0,0.16054382]],[[94986.0,0.1904542],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461],[97797.0,0.01908077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884641558,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94963.0,0.16054382]],[[94986.0,0.1904542],[94988.0,0.0473629],[94989.0,0.0473622],[94992.0,0.1387],[94993.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884644267,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94963.0,0.16054382]],[[94986.0,0.1904542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884644568,[[94985.0,0.97197908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94961.0,0.16054382]],[[94986.0,0.1904542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884645466,[[94985.0,0.68327908],[94984.0,0.1482],[94983.0,0.0473647],[94981.0,0.0473656],[94961.0,0.16054382]],[[94986.0,0.1904542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94993.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884645661,[[94985.0,0.68327908],[94984.0,0.2942],[94983.0,0.0473647],[94981.0,0.0473656],[94977.0,0.1336]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884645861,[[94985.0,0.49382288],[94984.0,0.2942],[94981.0,0.0473656],[94977.0,0.1336],[94971.0,0.0473709]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884646063,[[94985.0,0.63362288],[94984.0,0.146],[94982.0,0.1894615],[94981.0,0.0473656],[94977.0,0.1336]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884646259,[[94985.0,0.13302288],[94977.0,0.3608],[94976.0,0.1894739],[94973.0,0.0473699],[94967.0,0.3608]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.17751674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884646455,[[94985.0,0.13302288],[94983.0,0.1398],[94978.0,0.146],[94977.0,0.3608],[94973.0,0.0473699]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.17751674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884646656,[[94985.0,0.13302288],[94983.0,0.1398],[94978.0,0.146],[94977.0,0.4081678],[94974.0,0.0473691]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.17751674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884646961,[[94985.0,0.13302288],[94983.0,0.1398],[94980.0,0.1894654],[94978.0,0.146],[94977.0,0.4081678]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.17751674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884647459,[[94985.0,0.13302288],[94983.0,0.3292598],[94980.0,0.0473665],[94978.0,0.146],[94977.0,0.3608]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884647666,[[94985.0,0.13302288],[94983.0,0.3292598],[94980.0,0.0473665],[94977.0,0.3608]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884647667,[[94985.0,0.13302288],[94983.0,0.3292598],[94981.0,0.1451],[94980.0,0.0473665],[94977.0,0.3608]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884650068,[[94985.0,0.13302288],[94984.0,0.1894576],[94983.0,0.1398],[94981.0,0.1924659],[94980.0,0.0473665]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884650267,[[94985.0,0.13302288],[94983.0,0.1398],[94982.0,0.1894619],[94981.0,0.1924659],[94970.0,0.0473711]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884650663,[[94985.0,0.13302288],[94983.0,0.32926],[94981.0,0.1924659],[94970.0,0.0473711],[89018.0,0.03361044]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884651367,[[94985.0,0.13302288],[94983.0,0.32926],[94981.0,0.1924659],[94970.0,0.0473711],[93740.0,0.00386346]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884652171,[[94985.0,0.13302288],[94983.0,0.1398],[94981.0,0.1451],[94970.0,0.0473711],[93740.0,0.00386346]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884652372,[[94985.0,0.13302288],[94983.0,0.3292593],[94981.0,0.1451],[94980.0,0.0473664],[94970.0,0.0473711]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884652871,[[94985.0,0.13302288],[94984.0,0.1894579],[94983.0,0.1398],[94981.0,0.1924658],[94980.0,0.0473664]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884653575,[[94985.0,0.27242288],[94984.0,0.1894579],[94981.0,0.1924658],[94980.0,0.0473664],[88988.0,0.2]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884653874,[[94985.0,0.27242288],[94984.0,0.1894579],[94981.0,0.1924658],[94980.0,0.0473664],[93742.0,0.00386346]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884654804,[[94985.0,0.46187908],[94983.0,0.0473647],[94981.0,0.1924658],[94980.0,0.0473664],[94964.0,0.0473743]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884654967,[[94985.0,0.46187908],[94983.0,0.0473647],[94981.0,0.1924658],[94980.0,0.0473664],[94964.0,0.0473743]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.18019792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884655170,[[94985.0,0.46187908],[94984.0,0.1431],[94983.0,0.0473647],[94982.0,0.1381],[94981.0,0.0473658]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884655877,[[94985.0,0.46187908],[94984.0,0.1431],[94983.0,0.0473647],[94982.0,0.1381],[94973.0,0.0473699]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884657074,[[94985.0,0.46187908],[94984.0,0.1431],[94983.0,0.0473647],[94973.0,0.0473699],[89026.0,0.001]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884657274,[[94985.0,0.46187908],[94984.0,0.1431],[94983.0,0.0473647],[94978.0,0.1446],[94973.0,0.0473699]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884658380,[[94985.0,0.13302288],[94983.0,0.1894598],[94977.0,0.4081679],[94973.0,0.0473699],[94960.0,0.0001]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884658567,[[94985.0,0.13302288],[94984.0,0.1345],[94983.0,0.1894598],[94981.0,0.047366],[94978.0,0.1456]],[[94986.0,0.4685542],[94987.0,0.1387],[94988.0,0.0473629],[94989.0,0.0473622],[94995.0,0.11243792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884658769,[[94977.0,0.3608],[94972.0,0.16054382],[94971.0,0.189483],[94961.0,0.1151358],[94935.0,0.4738885]],[[94978.0,0.1894701],[94980.0,0.0473669],[94981.0,0.047366],[94985.0,0.0473644],[94986.0,0.74518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884658964,[[94977.0,0.3608],[94972.0,0.16054382],[94969.0,0.1345],[94967.0,0.37145433],[94966.0,0.36008274]],[[94978.0,0.1894701],[94980.0,0.0473669],[94981.0,0.047366],[94985.0,0.1873644],[94986.0,0.65037428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884659164,[[94973.0,0.1345],[94972.0,0.28254382],[94967.0,0.3608],[94966.0,0.40745584],[94962.0,0.0473753]],[[94976.0,0.1894741],[94978.0,0.0473679],[94979.0,0.321467],[94981.0,0.047366],[94986.0,0.50927428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884659372,[[94972.0,0.122],[94971.0,0.16054382],[94968.0,0.1894889],[94967.0,0.3608],[94966.0,0.0473731]],[[94976.0,0.1894741],[94977.0,0.2741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884659675,[[94972.0,0.122],[94971.0,0.16054382],[94969.0,0.1894871],[94968.0,0.1345],[94967.0,0.408173]],[[94976.0,0.1894741],[94977.0,0.2741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884659865,[[94972.0,0.122],[94971.0,0.16054382],[94969.0,0.1894871],[94968.0,0.1345],[94967.0,0.408173]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[95047.0,0.05827956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884660102,[[94972.0,0.122],[94971.0,0.16054382],[94969.0,0.1894863],[94968.0,0.1345],[94967.0,0.408173]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.50827428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884660265,[[94971.0,0.16054382],[94969.0,0.1894863],[94968.0,0.1345],[94967.0,0.408173]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.50827428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884660266,[[94975.0,0.12357934],[94971.0,0.16054382],[94969.0,0.1894863],[94968.0,0.1345],[94967.0,0.408173]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.50827428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884660471,[[94975.0,0.13159697],[94971.0,0.35002752],[94968.0,0.1818724],[94967.0,0.3608],[88868.0,0.012]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.50827428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884660774,[[94975.0,0.13159697],[94971.0,0.16054382],[94968.0,0.1818724],[94967.0,0.3608],[94965.0,0.22553071]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.50827428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884660980,[[94975.0,0.13259697],[94972.0,0.1399],[94971.0,0.35002722],[94968.0,0.0473724],[94967.0,0.3608]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.4978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884661276,[[94975.0,0.13259697],[94972.0,0.1399],[94971.0,0.16054382],[94968.0,0.0473724],[94967.0,0.3608]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.4978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884661474,[[94975.0,0.13259697],[94974.0,0.1894774],[94972.0,0.1399],[94971.0,0.20791432],[94968.0,0.0473724]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.4978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884661677,[[94975.0,0.32307307],[94973.0,0.0473698],[94972.0,0.1399],[94971.0,0.16054382],[94968.0,0.1446]],[[94976.0,0.4598741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.4978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884661874,[[94975.0,0.32307307],[94973.0,0.1919698],[94972.0,0.285],[94971.0,0.16054382],[94956.0,0.26758481]],[[94976.0,0.3220741],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366],[94986.0,0.56556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884662066,[[94975.0,0.32307307],[94973.0,0.1919698],[94972.0,0.285],[94971.0,0.16054382],[94956.0,0.26758481]],[[94976.0,0.3220741],[94978.0,0.0473679],[94979.0,0.047367],[94980.0,0.1378],[94981.0,0.047366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884662775,[[94975.0,0.32307307],[94973.0,0.1919698],[94972.0,0.1872704],[94971.0,0.16054382],[94960.0,0.0001]],[[94976.0,0.3220741],[94978.0,0.0473679],[94979.0,0.047367],[94980.0,0.1378],[94981.0,0.047366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884663073,[[94975.0,0.32307307],[94973.0,0.1919698],[94972.0,0.1872704],[94971.0,0.16054382],[94966.0,0.1412]],[[94976.0,0.3220741],[94977.0,0.1333],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884663674,[[94975.0,0.32307307],[94973.0,0.1919698],[94972.0,0.1872704],[94966.0,0.1412],[94965.0,9.247e-05]],[[94976.0,0.4650741],[94977.0,0.1333],[94978.0,0.0473679],[94979.0,0.047367],[94981.0,0.047366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884669586,[[94981.0,0.2841893],[94977.0,0.0473676],[94975.0,0.49439697],[94973.0,0.1446],[94972.0,0.1399]],[[94982.0,0.0473659],[94998.0,0.0473576],[95007.0,0.3608],[95046.0,0.4743376],[95070.0,0.00780818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884669782,[[94981.0,0.2841893],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.49439697],[94920.0,0.52748597]],[[94982.0,0.0473659],[94984.0,0.2667],[94987.0,0.1385],[94990.0,0.09935028],[94992.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884669988,[[94981.0,0.2841893],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.49439697],[94951.0,0.68668481]],[[94982.0,0.0473659],[94984.0,0.2667],[94987.0,0.1385],[94988.0,0.08044617],[94990.0,0.09935028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884670186,[[94981.0,0.4061893],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.37239697],[94951.0,0.68668481]],[[94982.0,0.0473659],[94984.0,0.2667],[94987.0,0.1385],[94988.0,0.08044617],[94990.0,0.09935028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884670382,[[94981.0,0.3588233],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.37239697],[94973.0,0.0473698]],[[94982.0,0.2368281],[94983.0,0.1385],[94984.0,0.2667],[94985.0,0.047364],[94988.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884670589,[[94981.0,0.3588233],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.37139697],[94973.0,0.0473698]],[[94982.0,0.2368281],[94983.0,0.1385],[94984.0,0.2667],[94985.0,0.047364],[94988.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884670804,[[94981.0,0.3588233],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.37139697],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884671492,[[94981.0,0.3588233],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884671688,[[94981.0,0.36969091],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884672274,[[94981.0,0.36969091],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94992.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884674490,[[94981.0,0.3588233],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94992.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884675788,[[94981.0,0.3588233],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94993.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884675975,[[94981.0,0.3588233],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94993.0,0.14812617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884676178,[[94981.0,0.3588233],[94978.0,0.42526193],[94977.0,0.0473676],[94975.0,0.36881763],[94973.0,0.0473698]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94993.0,0.14812617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884677983,[[94981.0,0.3114582],[94978.0,0.4621673],[94977.0,0.0473676],[94975.0,0.36881763],[94957.0,0.26343989]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94993.0,0.14812617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884678189,[[94981.0,0.3114582],[94979.0,0.0473669],[94978.0,0.4621673],[94977.0,0.0473676],[94975.0,0.36881763]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94993.0,0.14812617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884678190,[[94981.0,0.3114582],[94979.0,0.0473669],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94993.0,0.14812617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884678389,[[94981.0,0.3114582],[94979.0,0.0473669],[94978.0,0.4148],[94977.0,0.0473676],[94975.0,0.36881763]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884678593,[[94981.0,0.3114582],[94980.0,0.144],[94979.0,0.0473669],[94978.0,0.2748],[94977.0,0.0473676]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884679089,[[94981.0,0.4490582],[94980.0,0.144],[94979.0,0.0473669],[94978.0,0.1318],[94977.0,0.0473676]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884681791,[[94981.0,0.2596],[94980.0,0.144],[94978.0,0.1318],[94977.0,0.0473676],[94975.0,0.01888573]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884681993,[[94981.0,0.2596],[94980.0,0.144],[94976.0,0.0473683],[94975.0,0.00801763],[94968.0,0.3608]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884682192,[[94981.0,0.1376],[94980.0,0.144],[94979.0,0.1894672],[94977.0,0.0473679],[94975.0,0.00801763]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884683392,[[94981.0,0.1376],[94980.0,0.144],[94976.0,0.0473683],[94975.0,0.05538633],[89018.0,0.03361044]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884683592,[[94981.0,0.1376],[94980.0,0.144],[94976.0,0.0473683],[94975.0,0.05538633],[94960.0,0.0001]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884683786,[[94981.0,0.1376],[94980.0,0.144],[94977.0,0.1894716],[94975.0,0.05538633],[94963.0,0.0473747]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884684092,[[94981.0,0.1376],[94980.0,0.144],[94977.0,0.1894716],[94975.0,0.05538633],[94971.0,0.0473706]],[[94982.0,0.3711281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884684993,[[94981.0,0.1376],[94980.0,0.144],[94977.0,0.1894716],[94975.0,0.05538633],[94971.0,0.0473706]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884685589,[[94981.0,0.1376],[94980.0,0.144],[94975.0,0.05538633],[94971.0,0.0473706],[94950.0,0.06519379]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94990.0,0.0473616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884685789,[[94981.0,0.1376],[94980.0,0.3334646],[94978.0,0.0473673],[94975.0,0.05538633],[94971.0,0.0473706]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94990.0,0.0473616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884686192,[[94981.0,0.2769],[94980.0,0.1894646],[94978.0,0.0473673],[94975.0,0.05538633],[94971.0,0.0473706]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94990.0,0.0473616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884686397,[[94981.0,0.2769],[94980.0,0.1894646],[94978.0,0.0473673],[94975.0,0.05538633],[94971.0,0.0473706]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94989.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884689597,[[94981.0,0.2769],[94978.0,0.1894693],[94975.0,0.05538633],[94971.0,0.0473706],[94966.0,0.0473734]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94989.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884689896,[[94981.0,0.2769],[94976.0,0.0473682],[94975.0,0.05538633],[94966.0,0.0473734],[94952.0,0.00157977]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94989.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884690100,[[94981.0,0.2769],[94976.0,0.0473682],[94975.0,0.05538633],[94967.0,0.16054382],[94966.0,0.0473734]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94986.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884690501,[[94981.0,0.2769],[94979.0,0.1894674],[94976.0,0.0473682],[94975.0,0.05538633],[94967.0,0.16054382]],[[94982.0,0.7319281],[94983.0,0.1385],[94984.0,0.1324],[94985.0,0.047364],[94986.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884692098,[[94981.0,0.2769],[94979.0,0.1894674],[94976.0,0.0473682],[94975.0,0.05538633],[94967.0,0.16054382]],[[94982.0,0.3711281],[94983.0,0.4993],[94984.0,0.1324],[94985.0,0.047364],[94986.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884692494,[[94981.0,0.2769],[94979.0,0.1894674],[94976.0,0.0473682],[94975.0,0.05538633],[94967.0,0.16054382]],[[94982.0,0.5140281],[94983.0,0.3608],[94984.0,0.1324],[94985.0,0.047364],[94986.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884693002,[[94981.0,0.2769],[94979.0,0.1894674],[94977.0,0.0473679],[94975.0,0.05538633],[94967.0,0.16054382]],[[94982.0,0.5140281],[94984.0,0.4932],[94985.0,0.047364],[94986.0,0.08044617],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884693301,[[94981.0,0.2769],[94979.0,0.1894674],[94977.0,0.0473679],[94975.0,0.05538633],[94967.0,0.16054382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.408164],[94986.0,0.08044617],[95132.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884694109,[[94981.0,0.2769],[94979.0,0.1894674],[94977.0,0.0473679],[94975.0,0.05538633],[94967.0,0.16054382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884698023,[[94981.0,0.2769],[94975.0,0.05538633]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94993.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884698024,[[94981.0,0.2769],[94978.0,0.1894697],[94975.0,0.05538633],[94971.0,0.0473708],[94970.0,0.29954382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.408164],[94987.0,0.08044617],[94993.0,0.17473396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884698517,[[94981.0,0.2769],[94978.0,0.1894697],[94976.0,0.0473683],[94975.0,0.05538633],[94970.0,0.29954382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.408164],[94987.0,0.08044617],[94993.0,0.17473396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884699412,[[94981.0,0.2769],[94975.0,0.05538633],[94970.0,0.29954382],[88868.0,0.012],[88786.0,0.012]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.53553396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884699614,[[94981.0,0.2769],[94980.0,0.1894656],[94978.0,0.0473673],[94975.0,0.05538633],[94970.0,0.29954382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.53553396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884700913,[[94981.0,0.2769],[94978.0,0.0473673],[94975.0,0.05538633],[94970.0,0.29954382],[94824.0,8.33928]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.53553396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884701218,[[94981.0,0.2769],[94979.0,0.1894673],[94978.0,0.0473673],[94975.0,0.05538633],[94970.0,0.29954382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.53553396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884701512,[[94981.0,0.2769],[94979.0,0.1894673],[94978.0,0.0473673],[94975.0,0.05538633],[94970.0,0.29954382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884702508,[[94981.0,0.2769],[94978.0,0.0473673],[94975.0,0.05538633],[94970.0,0.29954382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884702509,[[94981.0,0.2769],[94980.0,0.1894653],[94978.0,0.0473673],[94975.0,0.05538633],[94970.0,0.29954382]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884703917,[[94981.0,0.4663642],[94978.0,0.0473673],[94975.0,0.05538633],[94970.0,0.29954382],[94968.0,0.408172]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884704307,[[94981.0,0.4663642],[94979.0,0.047367],[94975.0,0.05538633],[94970.0,0.29954382],[94968.0,0.408172]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94987.0,0.08044617],[94993.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884704617,[[94981.0,0.4663642],[94979.0,0.047367],[94975.0,0.05538633],[94970.0,0.139],[94969.0,0.17145856]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.047364],[94986.0,0.08044617],[94993.0,0.53553396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884706320,[[94981.0,0.4663642],[94979.0,0.047367],[94975.0,0.05538633],[94970.0,0.139],[94969.0,0.17145856]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.408164],[94986.0,0.08044617],[94993.0,0.53553396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884706519,[[94981.0,0.4663642],[94979.0,0.047367],[94975.0,0.05538633],[94970.0,0.139],[94969.0,0.17145856]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.408164],[94986.0,0.08044617],[94993.0,0.46785396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884708921,[[94981.0,0.4663642],[94979.0,0.047367],[94975.0,0.05538633],[94970.0,0.139],[94969.0,0.17145856]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884709420,[[94981.0,0.3270642],[94979.0,0.047367],[94975.0,0.05538633],[94970.0,0.139],[94969.0,0.17145856]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884709621,[[94981.0,0.1376],[94976.0,0.1218],[94975.0,0.19749323],[94972.0,0.04737],[94970.0,0.139]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884709921,[[94981.0,0.1376],[94976.0,0.3112733],[94975.0,0.00801763],[94974.0,0.0473695],[94972.0,0.04737]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884710123,[[94981.0,0.1376],[94977.0,0.1894713],[94976.0,0.1218],[94975.0,0.05538663],[94972.0,0.04737]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884710415,[[94981.0,0.1376],[94975.0,0.00801763],[94972.0,0.04737],[94968.0,0.4081721],[88245.0,0.2]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884710635,[[94981.0,0.1376],[94976.0,0.1894739],[94975.0,0.00801763],[94973.0,0.0473696],[94972.0,0.04737]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884710810,[[94981.0,0.1376],[94976.0,0.1894739],[94975.0,0.00801763],[94974.0,0.0473694],[94972.0,0.04737]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94992.0,0.10705396],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884711011,[[94981.0,0.1376],[94975.0,0.00801763],[94973.0,0.1218],[94969.0,0.16054382],[94963.0,0.21448274]],[[94982.0,0.5140281],[94984.0,0.1324],[94985.0,0.48861017],[94991.0,0.13038758],[94992.0,0.10705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884711213,[[94973.0,0.1218],[94971.0,0.1894826],[94969.0,0.20791562],[94965.0,0.04746607],[94963.0,0.21448274]],[[94974.0,0.1894781],[94976.0,0.0473689],[94979.0,0.0473671],[94982.0,0.3245659],[94984.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884711419,[[94973.0,0.1218],[94971.0,0.1894826],[94969.0,0.20791562],[94965.0,0.04746607],[94963.0,0.21448274]],[[94974.0,0.1894781],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671],[94982.0,0.3245659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884711619,[[94973.0,0.1218],[94971.0,0.1894826],[94969.0,0.21871549],[94965.0,0.04746607],[94963.0,0.21448274]],[[94974.0,0.1894781],[94975.0,0.3512],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884711925,[[94973.0,0.1218],[94971.0,0.1894826],[94969.0,0.21871549],[94965.0,0.04746607]],[[94974.0,0.1894781],[94975.0,0.3512],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884711926,[[94973.0,0.1218],[94971.0,0.35002642],[94969.0,0.05817167],[94965.0,0.04746607],[94964.0,0.33548274]],[[94974.0,0.1894781],[94975.0,0.3512],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884712221,[[94973.0,0.1218],[94971.0,0.35002642],[94969.0,0.0473718],[94965.0,0.04746607],[94964.0,0.33548274]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884712417,[[94973.0,0.1238],[94971.0,0.35002642],[94969.0,0.0473718],[94965.0,0.04746607],[94964.0,0.33548274]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884712722,[[94973.0,0.1318615],[94971.0,0.35002642],[94969.0,0.0473718],[94965.0,0.04746607],[94964.0,0.33548274]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884713124,[[94973.0,0.1318615],[94971.0,0.35002642],[94969.0,0.0473718],[94965.0,0.04746607],[94964.0,0.33548274]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884713722,[[94973.0,0.1338615],[94971.0,0.35002642],[94969.0,0.0473718],[94965.0,0.04746607],[94964.0,0.33548274]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884714424,[[94973.0,0.1338615],[94972.0,0.1894821],[94971.0,0.16054382],[94969.0,0.0473718],[94965.0,0.04746607]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884714618,[[94973.0,0.1338615],[94971.0,0.16054382],[94969.0,0.1894865],[94967.0,0.0473727],[94965.0,0.04746607]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884714951,[[94973.0,0.0120615],[94972.0,0.1894812],[94971.0,0.16054382],[94970.0,0.0473715],[94965.0,0.05830651]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884715225,[[94973.0,0.2015416],[94971.0,0.16054382],[94970.0,0.0473715],[94969.0,0.1191],[94967.0,0.0473729]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884715610,[[94973.0,0.0120615],[94971.0,0.16054382],[94965.0,0.01084044],[94964.0,0.21448274],[94960.0,0.0001]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884715813,[[94973.0,0.0120615],[94969.0,0.16054382],[94965.0,0.12994044],[94963.0,0.21448274],[94960.0,0.0001]],[[94974.0,0.4207781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884716117,[[94973.0,0.0120615],[94969.0,0.16054382],[94965.0,0.12994044],[94963.0,0.21448274],[94960.0,0.0001]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884716320,[[94973.0,0.0120615],[94969.0,0.28444382],[94965.0,0.12994044],[94963.0,0.21448274],[94960.0,0.0001]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884717018,[[94973.0,0.0120615],[94972.0,0.1894805],[94970.0,0.0473713],[94969.0,0.28444382],[94965.0,0.12994044]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884717215,[[94973.0,0.0120615],[94972.0,0.1894805],[94970.0,0.0473713],[94969.0,0.28444382],[94966.0,0.0473734]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884717419,[[94973.0,0.2015416],[94970.0,0.0473713],[94969.0,0.28444382],[94966.0,0.0473734],[88621.0,0.012]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884717615,[[94973.0,0.2015416],[94970.0,0.0473713],[94969.0,0.28444382],[94967.0,0.1179],[94966.0,0.0473734]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884717821,[[94973.0,0.2015416],[94970.0,0.0473713],[94969.0,0.40234382],[94966.0,0.0473734],[94961.0,0.0473759]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884718122,[[94973.0,0.2015416],[94971.0,0.047371],[94969.0,0.40234382],[94961.0,0.0473759],[88621.0,0.012]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884718327,[[94973.0,0.2015416],[94971.0,0.047371],[94969.0,0.40234382],[94961.0,0.0473759],[93774.0,0.00386346]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884719627,[[94973.0,0.2015416],[94971.0,0.047371],[94969.0,0.40234382],[94961.0,0.0473759],[93776.0,0.00386346]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884719933,[[94973.0,0.2015416],[94971.0,0.047371],[94969.0,0.2418],[94968.0,0.4081721],[94964.0,0.16054382]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884721130,[[94973.0,0.2015416],[94971.0,0.047371],[94969.0,0.2891716],[94968.0,0.3608],[94964.0,0.16054382]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884724331,[[94973.0,0.2015416],[94971.0,0.047371],[94969.0,0.2891716],[94968.0,0.3608],[94963.0,0.16054382]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884724531,[[94973.0,0.2015416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.1652716],[94968.0,0.3608]],[[94974.0,0.5427781],[94975.0,0.1199],[94976.0,0.0473689],[94978.0,0.0473679],[94979.0,0.0473671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884725030,[[94973.0,0.2015416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.1652716],[94968.0,0.3608]],[[94974.0,0.2338],[94982.0,0.08044617],[94989.0,0.15441636],[94993.0,0.4081602],[95020.0,0.06519379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884725336,[[94973.0,0.5712416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.0473716],[94968.0,0.3608]],[[94974.0,0.2338],[94975.0,0.1894772],[94977.0,0.047368],[94981.0,0.1603664],[94982.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884725633,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.0473716],[94968.0,0.3608]],[[94974.0,0.4232781],[94976.0,0.0473689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.12781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884725825,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.0473716],[94968.0,0.3608]],[[94974.0,0.4232781],[94976.0,0.1710689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.12781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884726228,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.0473716],[94968.0,0.3608]],[[94974.0,0.3012781],[94976.0,0.1710689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.12781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884727433,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.0473716],[94968.0,0.3608]],[[94974.0,0.3012781],[94976.0,0.1710689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.48861177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884727935,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.0473716],[94968.0,0.3608]],[[94974.0,0.3012781],[94976.0,0.1710689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.12781177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884728131,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.20791542],[94968.0,0.3608]],[[94974.0,0.3012781],[94976.0,0.1710689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884732129,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94969.0,0.0473716],[94968.0,0.52134382]],[[94974.0,0.3012781],[94976.0,0.1710689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884735532,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94970.0,0.16054382],[94969.0,0.0473716]],[[94974.0,0.3012781],[94976.0,0.1710689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884736627,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94970.0,0.16054382],[94969.0,0.0473716]],[[94974.0,0.3012781],[94976.0,0.0473689],[94977.0,0.047368],[94981.0,0.113],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884736827,[[94973.0,0.3248416],[94972.0,0.1145],[94971.0,0.047371],[94970.0,0.16054382],[94969.0,0.0473716]],[[94974.0,0.3012781],[94976.0,0.0473689],[94977.0,0.047368],[94981.0,0.2287],[94982.0,0.0473656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884740840,[[94973.0,0.3606535],[94972.0,0.1145],[94970.0,0.52134382],[94960.0,0.13048758],[94957.0,0.26916446]],[[94993.0,0.46785396],[95000.0,0.13381745],[95003.0,0.3608],[95004.0,0.0473549],[95040.0,0.06519379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884741037,[[94986.0,0.1894542],[94984.0,0.0473641],[94982.0,0.408165],[94979.0,0.0473667],[94977.0,0.06519379]],[[94992.0,0.2298],[94993.0,0.46785396],[95000.0,0.26657124],[95003.0,0.3608],[95014.0,0.0473496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884741230,[[94986.0,0.3394542],[94984.0,0.0473641],[94982.0,0.408165],[94979.0,0.0473667],[94977.0,0.06519379]],[[94992.0,0.2298],[94993.0,0.10705396],[95000.0,0.26657124],[95003.0,0.3608],[95014.0,0.0473496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884741435,[[94986.0,0.1894542],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94992.0,0.2298],[94993.0,0.10705396],[95000.0,0.26657124],[95003.0,0.3608],[95014.0,0.0473496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884741943,[[94986.0,0.1894542],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94992.0,0.2298],[94993.0,0.10705396],[95000.0,0.26657124],[95003.0,0.3608],[95011.0,0.01076183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884742145,[[94986.0,0.44568905],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94991.0,0.1141],[94992.0,0.2298],[94993.0,0.10705396],[95000.0,0.26657124],[95003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884742439,[[94986.0,0.44568905],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.26989837],[94989.0,0.0473621],[94991.0,0.1614611],[94992.0,0.2298],[94993.0,0.10705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884743034,[[94986.0,0.44568905],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.26989837],[94988.0,0.1141],[94989.0,0.0473621],[94990.0,0.1203],[94991.0,0.0473611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884743345,[[94986.0,0.32368905],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.27089837],[94988.0,0.2344],[94989.0,0.0473621],[94991.0,0.0473611],[95307.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884743538,[[94986.0,0.32368905],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.27089837],[94988.0,0.2344],[94989.0,0.0473621],[94991.0,0.0473611],[95061.0,0.05828692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884743740,[[94986.0,0.32368905],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.27089837],[94988.0,0.2344],[94989.0,0.0473621],[94991.0,0.0473611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884743741,[[94986.0,0.32364692],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.38599837],[94988.0,0.1203],[94989.0,0.0473621],[94991.0,0.0473611],[97856.0,0.02378027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884743940,[[94986.0,0.32364692],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.38599837],[94988.0,0.1203],[94989.0,0.0473621],[94993.0,0.15441416],[95000.0,0.37912173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884744244,[[94986.0,0.3080542],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.38599837],[94988.0,0.1203],[94989.0,0.0473621],[94993.0,0.15441416],[95000.0,0.37912173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884745534,[[94986.0,0.3080542],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.3055522],[94988.0,0.1203],[94989.0,0.0473621],[94993.0,0.0473602],[94999.0,0.08044617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884746832,[[94986.0,0.3080542],[94985.0,0.113],[94984.0,0.0473641],[94983.0,0.1131],[94982.0,0.408165]],[[94987.0,0.3055522],[94988.0,0.1203],[94989.0,0.0473621],[94991.0,0.0473615],[94993.0,0.0473602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884747037,[[94986.0,0.3080542],[94985.0,0.113],[94984.0,0.0473641],[94982.0,0.408165],[94970.0,0.3608]],[[94987.0,0.3055522],[94988.0,0.1203],[94989.0,0.0473621],[94991.0,0.0473615],[94993.0,0.0473602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884747339,[[94984.0,0.1894573],[94982.0,0.408165],[94978.0,0.0473674],[94970.0,0.3608],[94962.0,0.047375]],[[94985.0,0.2368246],[94987.0,0.1634635],[94988.0,0.1203],[94989.0,0.0473621],[94995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884747539,[[94982.0,0.3608],[94979.0,0.0473669],[94975.0,0.2368],[94970.0,0.3608],[94966.0,0.1165]],[[94983.0,0.1894602],[94985.0,0.0473644],[94986.0,0.1225],[94987.0,0.1634635],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884747740,[[94982.0,0.3608],[94979.0,0.0473669],[94975.0,0.2368],[94970.0,0.3608],[94967.0,0.06756]],[[94983.0,0.1894602],[94984.0,0.3526],[94985.0,0.0473644],[94987.0,0.0493635],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884748141,[[94982.0,0.1894622],[94980.0,0.20791022],[94979.0,0.0473669],[94978.0,0.3608],[94975.0,0.2368]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94987.0,0.002],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884748741,[[94982.0,0.1894622],[94980.0,0.20791022],[94979.0,0.1687669],[94978.0,0.3608],[94975.0,0.1221]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94987.0,0.002],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884749138,[[94982.0,0.1894622],[94981.0,0.1214],[94980.0,0.32741022],[94979.0,0.0473669],[94978.0,0.3608]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94987.0,0.002],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884749332,[[94982.0,0.1894622],[94981.0,0.1214],[94980.0,0.1668664],[94979.0,0.0473669],[94978.0,0.3608]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94987.0,0.002],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884749637,[[94982.0,0.1894622],[94980.0,0.1668664],[94979.0,0.0473669],[94978.0,0.3608],[88746.0,0.03361044]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94987.0,0.001],[94989.0,0.0473621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884749840,[[94982.0,0.1894622],[94980.0,0.0473664],[94979.0,0.0473669],[94978.0,0.3608],[94976.0,0.1214]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94989.0,0.0473621],[97797.0,0.01908077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884750141,[[94982.0,0.1894622],[94980.0,0.0473664],[94979.0,0.0473669],[94978.0,0.3608],[94976.0,0.1214]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94989.0,0.0473621],[95162.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884750335,[[94982.0,0.1894622],[94980.0,0.0473664],[94979.0,0.0473669],[94978.0,0.3608],[94976.0,0.2409]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94989.0,0.0473621],[95162.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884750737,[[94982.0,0.1894622],[94980.0,0.0473664],[94979.0,0.0473669],[94978.0,0.3608],[94976.0,0.2409]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94989.0,0.0473621],[95055.0,0.05827894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884750941,[[94982.0,0.1894622],[94980.0,0.0473664],[94979.0,0.0473669],[94978.0,0.3608],[94976.0,0.2409]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94989.0,0.0473621],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884751140,[[94982.0,0.1894622],[94980.0,0.0473664],[94979.0,0.0473669],[94978.0,0.3608],[94976.0,0.2409]],[[94983.0,0.4626256],[94984.0,0.1167],[94985.0,0.0473644],[94989.0,0.0473621],[95072.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884751733,[[94982.0,0.1894622],[94980.0,0.0473664],[94979.0,0.0473669],[94978.0,0.3608],[94976.0,0.2409]],[[94983.0,0.111],[94984.0,0.1167],[94993.0,0.0473601],[95000.0,0.13275379],[95010.0,0.0488518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884752042,[[94992.0,0.1894422],[94990.0,0.0473611],[94988.0,0.047362],[94985.0,0.0473637],[94981.0,0.2366]],[[94993.0,0.1201],[95000.0,0.06519379],[95010.0,0.0015],[95020.0,0.11254069],[95065.0,0.4732423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884752374,[[94992.0,0.1894422],[94985.0,0.0473637],[94981.0,0.2366]],[[95010.0,0.0015],[95020.0,0.11254069],[95065.0,0.4732423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884752375,[[94998.0,0.1894303],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605],[94991.0,0.3608]],[[94999.0,0.4278283],[95001.0,0.0473561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884752646,[[94998.0,0.1894303],[94997.0,0.1158],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4278283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884752841,[[94998.0,0.1894303],[94997.0,0.2366],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4278283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884753348,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4278283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884753838,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4308283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884754340,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4308283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884754650,[[94998.0,0.32076609],[94997.0,0.1158],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4308283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884754841,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4278283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884755034,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.0473581],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4328283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884755441,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4328283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884755749,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4308283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884756355,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4288283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884756551,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4308283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884756952,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4298283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884757153,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.15440946],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884757453,[[94998.0,0.3102303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884759342,[[94998.0,0.1894303],[94997.0,0.1158],[94996.0,0.05791198],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884759552,[[94998.0,0.1894303],[94997.0,0.1158],[94996.0,0.05791198],[94995.0,0.1156],[94994.0,0.047359]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884760652,[[94998.0,0.1894303],[94996.0,0.05791198],[94995.0,0.1156],[94994.0,0.047359],[94989.0,0.3608]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884760853,[[94998.0,0.1894303],[94996.0,0.05791198],[94995.0,0.1156],[94994.0,0.047359],[94992.0,0.1591605]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884761549,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884762546,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4298283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884762752,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884763153,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94992.0,0.0473605]],[[94999.0,0.4298283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884763353,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884765453,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.4298283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884765642,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.4318283],[95001.0,0.1674561],[95003.0,0.0473555],[95008.0,0.0473529],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884765843,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.2424],[95001.0,0.309525],[95008.0,0.0473529],[95010.0,0.0015],[95015.0,0.12766997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884766052,[[94998.0,0.1894303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.2424],[95010.0,0.06669379],[95015.0,0.08032047],[95020.0,0.21959465],[95030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884766350,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.2414],[95007.0,0.1126],[95010.0,0.06669379],[95015.0,0.08032047],[95018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884767239,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.2394],[95007.0,0.1126],[95010.0,0.06669379],[95015.0,0.08032047],[95018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884767438,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.2404],[95007.0,0.1126],[95010.0,0.06669379],[95015.0,0.08032047],[95018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884767844,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.4298283],[95001.0,0.0473561],[95007.0,0.1126],[95010.0,0.06669379],[95012.0,0.0473508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884768755,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.4298283],[95001.0,0.0473561],[95004.0,0.0473547],[95007.0,0.1126],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884769153,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.4298283],[95001.0,0.0473561],[95003.0,0.1124],[95004.0,0.0473547],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884770246,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.3084283],[95001.0,0.0473561],[95003.0,0.1124],[95004.0,0.0473547],[95010.0,0.06669379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884770447,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.3084283],[95000.0,0.1124],[95001.0,0.0473561],[95003.0,0.1124],[95004.0,0.0473547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884770949,[[94998.0,0.3114303],[94996.0,0.16971198],[94995.0,0.1156],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.3084283],[95000.0,0.1124],[95001.0,0.0473561],[95003.0,0.1597554],[95004.0,0.0473547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884771653,[[94998.0,0.3114303],[94997.0,0.1166],[94996.0,0.16971198],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.3084283],[95000.0,0.1124],[95001.0,0.0473561],[95003.0,0.1597554],[95004.0,0.0473547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884772750,[[94998.0,0.4316303],[94997.0,0.1166],[94996.0,0.05791198],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.3084283],[95000.0,0.1124],[95001.0,0.0473561],[95003.0,0.1597554],[95004.0,0.0473547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884773141,[[94998.0,0.7924303],[94997.0,0.1166],[94996.0,0.05791198],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.3084283],[95000.0,0.1124],[95001.0,0.0473561],[95003.0,0.1597554],[95004.0,0.0473547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884775351,[[94998.0,0.7924303],[94997.0,0.1166],[94996.0,0.05791198],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.119],[95001.0,0.1894249],[95004.0,0.0473547],[95013.0,0.0473504],[95039.0,0.52138094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884775546,[[94998.0,0.9124303],[94997.0,0.1166],[94996.0,0.05791198],[94994.0,0.047359],[94993.0,0.111]],[[94999.0,0.119],[95004.0,0.1894198],[95007.0,0.0473533],[95008.0,0.0473528],[95009.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884775751,[[95006.0,0.0473532],[95004.0,0.047354],[94998.0,0.828264],[94997.0,0.1166],[94996.0,0.05791198]],[[95010.0,0.0015],[95030.0,0.42599379],[95031.0,0.13381745],[95034.0,0.06748],[95040.0,0.11253069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884775948,[[95009.0,0.5502083],[95007.0,0.3947527],[95006.0,0.1873532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95014.0,0.1893991],[95015.0,0.1095],[95016.0,0.1597487],[95017.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884776151,[[95009.0,0.5502083],[95007.0,0.3947527],[95006.0,0.1693532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.3017947],[95017.0,0.08032047],[95019.0,0.0473474],[96001.0,0.00386686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884776347,[[95009.0,0.5502083],[95007.0,0.3947527],[95006.0,0.1693532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.1124],[95017.0,0.08032047],[95258.0,7.5],[96001.0,0.00386686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884776551,[[95009.0,0.5502083],[95007.0,0.3947527],[95006.0,0.1693532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95014.0,0.1893986],[95016.0,0.1124],[95017.0,0.12766897],[95258.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884776858,[[95009.0,0.5502083],[95007.0,0.3947527],[95006.0,0.1693532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.3017963],[95017.0,0.12766897],[95019.0,0.1157],[95258.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884777056,[[95009.0,0.5502083],[95007.0,0.3947527],[95006.0,0.1693532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.1124],[95017.0,0.26971347],[95019.0,0.1157],[95024.0,0.0473449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884777258,[[95009.0,0.6722083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.1124],[95019.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884777259,[[95009.0,0.6722083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.3017954],[95018.0,0.0473477],[95019.0,0.1157],[95020.0,0.12766717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884778056,[[95009.0,0.6722083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[95000.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.001],[95020.0,0.08032047],[95022.0,0.0473457],[95026.0,0.15439766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884778252,[[95009.0,0.8032083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[95000.0,0.13038758]],[[95010.0,0.0015],[95016.0,0.001],[95020.0,0.08032047],[95021.0,0.0473462],[95025.0,0.2744445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884779257,[[95009.0,0.8042083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[95000.0,0.13038758]],[[95010.0,0.0015],[95016.0,0.001],[95020.0,0.08032047],[95021.0,0.0473462],[95025.0,0.2744445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884779958,[[95009.0,0.6742083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[95000.0,0.13038758]],[[95010.0,0.0015],[95016.0,0.001],[95017.0,0.1893943],[95020.0,0.08032047],[95024.0,0.047345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884780153,[[95009.0,0.6742083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[94990.0,0.06519379]],[[95010.0,0.0015],[95016.0,0.001],[95019.0,0.0473473],[95020.0,0.14551426],[95027.0,0.0473432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884780359,[[95009.0,0.6752083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[94990.0,0.06519379]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.0483486],[95019.0,0.0473473],[95020.0,0.14551426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884781258,[[95009.0,0.6762083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[94990.0,0.06519379]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.0483486],[95019.0,0.0473473],[95020.0,0.14551426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884781759,[[95009.0,0.6762083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[94990.0,0.06519379]],[[95010.0,0.0015],[95014.0,0.1893985],[95015.0,0.2356],[95016.0,0.0483486],[95019.0,0.0473473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884781963,[[95009.0,0.6742083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[94990.0,0.06519379]],[[95010.0,0.0015],[95014.0,0.1893985],[95015.0,0.2356],[95016.0,0.0483486],[95019.0,0.0473473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884782860,[[95009.0,0.6742083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.047354],[94990.0,0.06519379]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.2377441],[95019.0,0.0473473],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884783160,[[95009.0,0.6742083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.20789782],[94998.0,0.57528274]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.2377441],[95019.0,0.0473473],[95020.0,0.06519379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884783560,[[95009.0,0.6742083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.20789782],[94998.0,0.57528274]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.2377441],[95020.0,0.06519379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884783561,[[95009.0,0.6742083],[95007.0,0.3947527],[95006.0,0.0473532],[95004.0,0.20789782],[94998.0,0.57528274]],[[95010.0,0.0015],[95015.0,0.424997],[95016.0,0.001],[95018.0,0.0473477],[95020.0,0.06519379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884785065,[[95009.0,0.4848],[95007.0,0.3474],[95004.0,0.16054382],[94998.0,0.57528274],[94996.0,0.01055388]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95080.0,0.0015],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884785362,[[95009.0,0.4848],[95007.0,0.3474],[95004.0,0.16054382],[94998.0,0.57528274],[94996.0,0.01055388]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95044.0,0.01063291],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884786058,[[95009.0,0.4848],[95007.0,0.2384],[95004.0,0.16054382],[94999.0,0.121],[94998.0,0.57528274]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95044.0,0.01063291],[95080.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884786260,[[95009.0,0.4848],[95007.0,0.2384],[95003.0,0.16054382],[94999.0,0.121],[94998.0,0.3608]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95038.0,0.08032047],[95044.0,0.11768687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884786964,[[95009.0,0.4848],[95008.0,0.3608],[95007.0,0.2384],[95003.0,0.16054382],[94999.0,0.121]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884787355,[[95009.0,0.7174],[95008.0,0.3608],[95003.0,0.16054382],[94999.0,0.121],[87579.0,0.001]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884788066,[[95009.0,0.4848],[95008.0,0.3608],[95003.0,0.16054382],[94999.0,0.121],[94963.0,0.122]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884788262,[[95009.0,0.3628],[95008.0,0.3608],[95004.0,0.1086],[95003.0,0.16054382],[95000.0,0.1122]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884788562,[[95009.0,0.3628],[95008.0,0.3608],[95004.0,0.2208],[95003.0,0.16054382],[87701.0,13.33945]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884789166,[[95009.0,0.3628],[95008.0,0.3608],[95004.0,0.3428],[95003.0,0.16054382],[87701.0,13.33945]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884789466,[[95009.0,0.4714],[95008.0,0.3608],[95004.0,0.2342],[95003.0,0.16054382],[87701.0,13.33945]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884789666,[[95009.0,0.4714],[95008.0,0.3608],[95004.0,0.2342],[95003.0,0.16054382],[94749.0,0.1969086]],[[95010.0,0.0015],[95015.0,0.2356],[95016.0,0.001],[95033.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884790066,[[95009.0,0.6014],[95008.0,0.3608],[95004.0,0.2342],[95003.0,0.16054382],[94989.0,0.19]],[[95010.0,0.0015],[95015.0,0.1196],[95016.0,0.001],[95038.0,0.08032047],[95044.0,0.10705396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884790268,[[95009.0,1.05485199],[95008.0,0.3608],[95003.0,0.16054382],[94989.0,0.19],[87657.0,0.03361044]],[[95010.0,0.0015],[95016.0,0.001],[95032.0,0.1164],[95037.0,0.3608],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884790470,[[95009.0,1.83111199],[95008.0,0.3608],[95002.0,0.16054382],[94997.0,0.21448274],[94996.0,0.01055388]],[[95016.0,0.001],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047],[95051.0,0.13381745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884790657,[[95010.0,0.105248],[95009.0,0.9496],[95008.0,0.3608],[95002.0,0.16054382],[94997.0,0.21448274]],[[95016.0,0.001],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047],[95051.0,0.13381745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884790952,[[95010.0,0.255248],[95009.0,0.8196],[95008.0,0.3608],[95002.0,0.16054382],[94997.0,0.21448274]],[[95016.0,0.001],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047],[95051.0,0.13381745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884791155,[[95011.0,0.105248],[95010.0,0.272],[95009.0,0.6976],[95008.0,0.3608],[95002.0,0.16054382]],[[95016.0,0.001],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047],[95051.0,0.13381745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884791455,[[95011.0,0.255248],[95010.0,0.122],[95009.0,0.6976],[95008.0,0.3608],[95002.0,0.16054382]],[[95016.0,0.001],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047],[95051.0,0.13381745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884791656,[[95012.0,0.221548],[95011.0,0.15],[95010.0,0.122],[95009.0,0.4768],[95008.0,0.3608]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884791856,[[95012.0,0.371548],[95010.0,0.122],[95009.0,0.4768],[95008.0,0.3608],[94992.0,0.24]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884792057,[[95013.0,0.105248],[95012.0,0.2663],[95010.0,0.122],[95009.0,0.4768],[95008.0,0.3608]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884792269,[[95013.0,0.255248],[95012.0,0.2383],[95009.0,0.4768],[95008.0,0.3608],[94993.0,0.22]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884792565,[[95014.0,0.221548],[95013.0,0.15],[95012.0,0.122],[95009.0,0.4768],[95008.0,0.3608]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884792893,[[95014.0,0.221548],[95012.0,0.122],[95009.0,0.4768],[95008.0,0.3608]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884792894,[[95014.0,0.371548],[95012.0,0.122],[95011.0,0.001],[95009.0,0.4758],[95008.0,0.3608]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884793059,[[95015.0,0.105248],[95014.0,0.2663],[95012.0,0.122],[95011.0,0.001],[95009.0,0.4758]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884793259,[[95015.0,0.245248],[95014.0,0.2383],[95009.0,0.4748],[94995.0,0.2],[94783.0,0.1969086]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884793463,[[95015.0,0.361548],[95014.0,0.122],[95010.0,0.001],[95009.0,0.4748],[94995.0,0.2]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884794061,[[95015.0,0.483548],[95014.0,0.122],[95009.0,0.4748],[94995.0,0.2],[87579.0,0.001]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884794266,[[95015.0,0.483548],[95009.0,0.4748],[94995.0,0.2],[87579.0,0.001],[87390.0,0.05]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884794460,[[95015.0,0.483548],[95009.0,0.4748],[94995.0,0.2],[93887.0,0.00386346],[87579.0,0.001]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884794865,[[95015.0,0.484548],[95009.0,0.4748],[94995.0,0.2],[93887.0,0.00386346],[87579.0,0.001]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884795572,[[95015.0,0.485548],[95009.0,0.4748],[94995.0,0.2],[93907.0,0.00386346],[92918.0,0.00772693]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95038.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884796070,[[95015.0,0.485548],[95014.0,0.16054382],[95009.0,0.4748],[95008.0,0.57528274],[95000.0,0.26758481]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95053.0,0.08032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745884799378,[[95015.0,0.485544],[95014.0,0.16054382],[95009.0,0.4748],[95008.0,0.57528274],[95000.0,0.26758481]],[[95016.0,0.001],[95031.0,0.1128],[95032.0,0.1164],[95037.0,0.1117],[95053.0,0.08032047]]]