{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":183584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745712000566,[[94649.0,0.3602],[94644.0,0.3608],[94641.0,0.00793578],[94636.0,0.16139725],[94633.0,0.3608]],[[94656.0,0.3308],[94657.0,0.06462588],[94658.0,0.3608],[94661.0,0.0013],[94667.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712000860,[[94649.0,0.3602],[94644.0,0.3608],[94641.0,0.00793578],[94636.0,0.16139725],[94633.0,0.3608]],[[94656.0,0.3308],[94657.0,0.06462588],[94658.0,0.3608],[94660.0,0.0387],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712001061,[[94649.0,0.3602],[94644.0,0.3608],[94641.0,0.00793578],[94633.0,0.3608],[94627.0,0.01056448]],[[94656.0,0.3308],[94657.0,0.10332588],[94658.0,0.3608],[94661.0,0.0013],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712001361,[[94649.0,0.3602],[94644.0,0.3608],[94641.0,0.00793578],[94633.0,0.3608],[94627.0,0.01056448]],[[94656.0,0.3308],[94657.0,0.06462588],[94658.0,0.3608],[94661.0,0.0013],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712001749,[[94649.0,0.3582],[94644.0,0.3608],[94641.0,0.00793578],[94633.0,0.3608],[94627.0,0.01056448]],[[94656.0,0.3308],[94657.0,0.06462588],[94658.0,0.3608],[94661.0,0.0013],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712003055,[[94649.0,0.3582],[94644.0,0.3608],[94641.0,0.00793578],[94633.0,0.3608],[94627.0,0.01056448]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712003956,[[94655.0,0.211226],[94652.0,0.052808],[94650.0,0.0528092],[94649.0,0.3582],[94644.0,0.3608]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712004148,[[94655.0,0.351226],[94652.0,0.052808],[94650.0,0.0528092],[94649.0,0.1982],[94644.0,0.3608]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712004353,[[94655.0,0.351226],[94653.0,0.0792],[94652.0,0.052808],[94650.0,0.0528092],[94649.0,0.12]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712004548,[[94655.0,0.351226],[94653.0,0.1320071],[94652.0,0.052808],[94650.0,0.0528092],[94649.0,0.12]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712005260,[[94655.0,0.471226],[94653.0,0.0915071],[94652.0,0.052808],[94650.0,0.0528092],[94633.0,0.8889862]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712005556,[[94655.0,0.536986],[94653.0,0.0915071],[94652.0,0.052808],[94651.0,0.0405],[94650.0,0.0528092]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712005954,[[94655.0,0.536986],[94653.0,0.0915071],[94652.0,0.052808],[94651.0,0.0405],[94650.0,0.0528092]],[[94656.0,0.3308],[94657.0,0.06462588],[94660.0,0.037],[94661.0,0.0013],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712006151,[[94655.0,0.54765053],[94653.0,0.0915071],[94652.0,0.052808],[94651.0,0.0405],[94650.0,0.0528092]],[[94656.0,0.3308],[94657.0,0.06462588],[94660.0,0.037],[94661.0,0.0013],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712006546,[[94655.0,0.48289053],[94653.0,0.0915071],[94652.0,0.052808],[94651.0,0.0405],[94650.0,0.0528092]],[[94656.0,0.3308],[94657.0,0.06462588],[94660.0,0.037],[94661.0,0.0013],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712006751,[[94655.0,0.54765053],[94653.0,0.0915071],[94652.0,0.052808],[94651.0,0.0405],[94650.0,0.0528092]],[[94656.0,0.3308],[94657.0,0.06462588],[94660.0,0.037],[94661.0,0.0013],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712007456,[[94655.0,0.54765053],[94654.0,0.0394],[94653.0,0.0915071],[94652.0,0.052808],[94650.0,0.0528092]],[[94656.0,0.3308],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94681.0,0.04782847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712007660,[[94655.0,0.54765053],[94654.0,0.0394],[94653.0,0.0915071],[94652.0,0.052808],[94650.0,0.0528092]],[[94656.0,0.29],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94681.0,0.04782847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712007847,[[94655.0,0.58785053],[94654.0,0.0394],[94653.0,0.0528071],[94652.0,0.052808],[94650.0,0.0528092]],[[94656.0,0.29],[94657.0,0.06462588],[94661.0,0.0013],[94662.0,0.3608],[94667.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712008054,[[94655.0,0.58785053],[94654.0,0.0394],[94653.0,0.0528071],[94652.0,0.413608],[94650.0,0.0528092]],[[94656.0,0.29],[94657.0,0.06462588],[94661.0,0.0408],[94683.0,0.7787],[94696.0,0.0527836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712008254,[[94655.0,0.58785053],[94654.0,0.0394],[94653.0,0.0528071],[94652.0,0.413608],[94650.0,0.0528092]],[[94656.0,0.29],[94657.0,0.06462588],[94661.0,0.0408],[94675.0,0.22],[94683.0,0.7787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712008753,[[94655.0,0.74749539],[94654.0,0.0394],[94653.0,0.0528071],[94652.0,0.413608],[94650.0,0.0528092]],[[94656.0,0.06245037],[94657.0,0.06462588],[94661.0,0.0013],[94673.0,0.3608],[94675.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712008954,[[94655.0,0.63626939],[94654.0,0.0394],[94652.0,0.3608],[94649.0,0.5280949],[94627.0,0.528216]],[[94669.0,0.04647998],[94673.0,0.3608],[94703.0,0.06476],[94718.0,0.05319644],[94729.0,0.0527653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712009150,[[94668.0,0.211197],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031],[94656.0,0.09339686]],[[94669.0,0.23647998],[94673.0,0.3608],[94703.0,0.06476],[94718.0,0.05319644],[94729.0,0.0527653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712009151,[[94668.0,0.211197],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031],[94656.0,0.09339686]],[[94669.0,0.23647998],[94673.0,0.3608],[94674.0,0.0395],[94688.0,0.28],[94690.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712009352,[[94668.0,0.46995386],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031],[94656.0,0.0922057]],[[94669.0,0.23647998],[94673.0,0.3608],[94674.0,0.0395],[94688.0,0.28],[94690.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712009549,[[94668.0,0.46995386],[94667.0,0.0775],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.23647998],[94673.0,0.3608],[94674.0,0.0395],[94688.0,0.28],[94690.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712009962,[[94668.0,0.54605386],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031],[94611.0,0.05848212]],[[94669.0,0.23647998],[94673.0,0.3608],[94674.0,0.0395],[94688.0,0.28],[94690.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712010257,[[94668.0,0.66605386],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031],[94655.0,0.01166453]],[[94669.0,0.23647998],[94673.0,0.3608],[94674.0,0.0395],[94688.0,0.28],[94690.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712010562,[[94668.0,0.66605386],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031],[94655.0,0.01066453]],[[94669.0,0.23847998],[94673.0,0.3608],[94674.0,0.0395],[94688.0,0.28],[94690.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712010758,[[94668.0,0.66605386],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031],[94655.0,0.01066453]],[[94669.0,0.23847998],[94673.0,0.3608],[94674.0,0.0395],[94680.0,0.038],[94688.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712011247,[[94668.0,0.66605386],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.23847998],[94673.0,0.3608],[94674.0,0.0395],[94680.0,0.038],[94688.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712011860,[[94668.0,0.66605386],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.23847998],[94674.0,0.0395],[94680.0,0.038],[94688.0,0.28],[94693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712012254,[[94668.0,0.66605386],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.23847998],[94674.0,0.0395],[94680.0,0.038],[94683.0,0.3608],[94688.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712012450,[[94668.0,0.612057],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.23847998],[94674.0,0.0395],[94680.0,0.038],[94683.0,0.3608],[94688.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712012854,[[94668.0,0.612057],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.23847998],[94674.0,0.0395],[94678.0,0.00017],[94680.0,0.038],[94683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712013054,[[94668.0,0.612057],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.22610379],[94674.0,0.0395],[94678.0,0.00017],[94680.0,0.038],[94683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712013362,[[94668.0,0.66614232],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.22610379],[94674.0,0.0395],[94678.0,0.00017],[94680.0,0.038],[94683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712013559,[[94668.0,0.66614232],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.22610379],[94673.0,0.039],[94674.0,0.0395],[94678.0,0.00017],[94680.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712013751,[[94668.0,0.66614232],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.22610379],[94673.0,0.039],[94674.0,0.0395],[94678.0,0.00017],[94680.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712014766,[[94668.0,0.66614232],[94667.0,0.0408],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.13536379],[94678.0,0.00017],[94680.0,0.3608],[94694.0,0.04915238],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712015061,[[94668.0,0.71768899],[94667.0,0.4016],[94666.0,0.0527999],[94665.0,0.4136008],[94661.0,0.0528031]],[[94669.0,0.13536379],[94678.0,0.00017],[94687.0,0.0392],[94690.0,0.039],[94691.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712015359,[[94680.0,0.2111702],[94678.0,0.0527932],[94677.0,0.0527942],[94674.0,0.0527958],[94670.0,0.0527976]],[[94681.0,0.0022589],[94691.0,0.0013],[94720.0,0.06476],[94722.0,0.0527695],[94726.0,0.06333737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712015557,[[94680.0,0.7659949],[94679.0,0.1164],[94678.0,0.0527932],[94677.0,0.0527942],[94674.0,0.0527958]],[[94681.0,0.0622589],[94691.0,0.0013],[94693.0,0.0392],[94696.0,0.039],[94700.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712015755,[[94680.0,1.0138749],[94679.0,0.0389],[94678.0,0.0527932],[94677.0,0.0527942],[94674.0,0.0527958]],[[94681.0,0.0622589],[94686.0,0.08064345],[94690.0,0.0392],[94691.0,0.0013],[94696.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712015958,[[94680.0,1.0138749],[94679.0,0.0389],[94678.0,0.0527932],[94677.0,0.0527942],[94674.0,0.0527958]],[[94681.0,0.0622589],[94686.0,0.08064345],[94690.0,0.0392],[94691.0,0.0013],[94693.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712016260,[[94680.0,1.1338749],[94679.0,0.0389],[94678.0,0.0527932],[94677.0,0.0527942],[94674.0,0.0527958]],[[94681.0,0.0623389],[94683.0,0.00010801],[94684.0,0.00014581],[94686.0,0.08064345],[94690.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712016463,[[94699.0,0.2111278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0527847],[94682.0,0.0527914]],[[94700.0,0.18392346],[94701.0,0.13440575],[94715.0,0.3608],[94718.0,0.05319644],[94723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712016655,[[94699.0,0.4158878],[94697.0,0.0527826],[94695.0,0.0527836],[94691.0,0.3608],[94682.0,0.0527914]],[[94700.0,0.36392346],[94701.0,0.17360575],[94707.0,0.3608],[94709.0,0.0772],[94715.0,0.571893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712016973,[[94699.0,0.3511278],[94697.0,0.0527826],[94696.0,0.0399],[94695.0,0.0527836],[94691.0,0.3608]],[[94700.0,0.44102346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712017161,[[94699.0,0.5464424],[94697.0,0.0527826],[94696.0,0.0399],[94695.0,0.0527836],[94691.0,0.3608]],[[94700.0,0.44102346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712017351,[[94699.0,0.5464424],[94697.0,0.0527826],[94696.0,0.0399],[94695.0,0.0527836],[94692.0,0.039]],[[94700.0,0.44102346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712017551,[[94699.0,0.55455483],[94697.0,0.0527826],[94696.0,0.0399],[94695.0,0.0527836],[94692.0,0.039]],[[94700.0,0.44102346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712017758,[[94699.0,0.55455483],[94697.0,0.0527826],[94696.0,0.0399],[94695.0,0.0527836],[94642.0,0.05848212]],[[94700.0,0.44102346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712017960,[[94699.0,0.48979483],[94697.0,0.0527826],[94696.0,0.0399],[94695.0,0.0527836],[94683.0,0.039]],[[94700.0,0.44502346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712018162,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94683.0,0.039]],[[94700.0,0.44502346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712018659,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94683.0,0.039]],[[94700.0,0.43802346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712019052,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94692.0,0.0395]],[[94700.0,0.43802346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712019460,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94628.0,0.10799372]],[[94700.0,0.43802346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712019760,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94683.0,0.0395]],[[94700.0,0.43802346],[94701.0,0.13440575],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712020158,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94687.0,0.16080348]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608],[94758.0,0.13960575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712020557,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94687.0,0.16080348]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608],[94719.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712020757,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94688.0,0.0395]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608],[94719.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712021160,[[94699.0,0.48979483],[94697.0,0.1175426],[94696.0,0.0399],[94695.0,0.0527836],[94688.0,0.0395]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608],[94717.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712022261,[[94699.0,0.48979483],[94698.0,0.0371],[94697.0,0.1175426],[94696.0,0.0392],[94695.0,0.0527836]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608],[94717.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712023659,[[94699.0,0.48979483],[94698.0,0.0371],[94697.0,0.1175426],[94696.0,0.0392],[94695.0,0.0527836]],[[94700.0,0.43402346],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608],[94717.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712023861,[[94699.0,0.48979483],[94698.0,0.0371],[94697.0,0.1175426],[94696.0,0.0392],[94695.0,0.0527836]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94715.0,0.3608],[94717.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712025765,[[94699.0,0.48979483],[94698.0,0.0371],[94697.0,0.1175426],[94695.0,0.0527836],[94693.0,0.3608]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94717.0,0.4179],[94719.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712028564,[[94699.0,0.48979483]],[[94700.0,0.43802346],[94707.0,0.3608],[94709.0,0.0393],[94717.0,0.4179],[94719.0,0.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712028565,[[94699.0,0.26811243],[94676.0,0.06476],[94672.0,0.0527967],[94670.0,0.3608],[94668.0,0.052799]],[[94700.0,1.53273506],[94702.0,0.0527807],[94704.0,0.0527796],[94705.0,0.4179],[94707.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712028862,[[94699.0,0.12811243],[94687.0,0.01041189],[94686.0,0.2111567],[94684.0,0.0527901],[94676.0,0.06476]],[[94700.0,1.53273506],[94702.0,0.0527807],[94704.0,0.0527796],[94705.0,0.4179],[94707.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712029062,[[94699.0,0.00811243],[94687.0,0.22156599],[94685.0,0.0527896],[94681.0,0.21359528],[94676.0,0.06476]],[[94700.0,1.00474506],[94702.0,0.0527807],[94704.0,0.0527796],[94705.0,0.4179],[94707.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712029269,[[94687.0,0.01041189],[94686.0,0.2111566],[94681.0,0.21359528],[94676.0,0.06476],[88303.0,0.00018]],[[94700.0,1.32160946],[94704.0,0.0527796],[94705.0,0.4179],[94707.0,0.7216],[94709.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712029463,[[94681.0,0.21359528],[94678.0,0.0527935],[94676.0,0.06476],[94599.0,0.10799372],[93380.0,0.00388125]],[[94688.0,0.3608],[94699.0,0.105604],[94700.0,0.49080516],[94704.0,0.0527796],[94705.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712029773,[[94685.0,0.2111582],[94682.0,0.0527914],[94681.0,0.28359528],[94676.0,0.06476],[94662.0,0.11]],[[94687.0,0.0799],[94688.0,0.6508],[94692.0,0.3608],[94695.0,0.2111374],[94698.0,0.0527829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712029975,[[94686.0,0.2111568],[94684.0,0.0527901],[94681.0,0.21359528],[94676.0,0.06476],[94666.0,0.01]],[[94687.0,0.3499],[94688.0,0.3608],[94692.0,0.3608],[94697.0,0.2111324],[94701.0,0.0527811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712030271,[[94686.0,0.22157927],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.0527909],[94681.0,0.16080348]],[[94687.0,0.3499],[94688.0,0.3608],[94692.0,0.3608],[94699.0,0.2111288],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712030469,[[94686.0,0.22157927],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.0527909],[94681.0,0.16080348]],[[94687.0,0.455512],[94688.0,0.3608],[94692.0,0.3608],[94699.0,0.2111288],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712030470,[[94686.0,0.22157927],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.0527909],[94681.0,0.16080348]],[[94687.0,0.455512],[94688.0,0.3608],[94692.0,0.3608],[94699.0,0.2111288],[94700.0,0.07792346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712030769,[[94686.0,0.22157927],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.0527909],[94681.0,0.16080348]],[[94687.0,0.455512],[94688.0,0.3608],[94692.0,0.3608],[94700.0,0.28804936],[94706.0,0.41373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712030965,[[94686.0,0.23157927],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039]],[[94687.0,0.456512],[94688.0,0.3608],[94692.0,0.3608],[94700.0,0.28804936],[94706.0,0.41373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712031271,[[94686.0,0.23157927],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039]],[[94687.0,0.456512],[94688.0,0.3608],[94692.0,0.3608],[94699.0,0.2111279],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712032069,[[94686.0,0.35157927],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039]],[[94687.0,0.3903],[94688.0,0.3608],[94692.0,0.3608],[94699.0,0.2111279],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712032273,[[94686.0,0.35157927],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[88149.0,0.03383788]],[[94687.0,0.3903],[94688.0,0.3608],[94692.0,0.3608],[94700.0,0.07692346],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712032474,[[94686.0,0.35157927],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[88149.0,0.03383788]],[[94687.0,0.3903],[94688.0,0.3608],[94692.0,0.3608],[94700.0,0.07692346],[94705.0,0.4706787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712032771,[[94686.0,0.3595183],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[88149.0,0.03383788]],[[94687.0,0.3903],[94700.0,0.07692346],[94705.0,0.4706787],[98490.0,6.001e-05],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712032962,[[94686.0,0.3595183],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[94666.0,0.3608]],[[94687.0,0.7511],[94692.0,0.3608],[94700.0,0.07692346],[94705.0,0.4706787],[98490.0,6.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712033168,[[94686.0,0.3595183],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[94666.0,0.3608]],[[94687.0,0.7511],[94692.0,0.3608],[94700.0,0.28804996],[94705.0,0.4706787],[95832.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712033773,[[94686.0,0.3595183],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[94674.0,0.3608]],[[94687.0,0.7511],[94692.0,0.3608],[94700.0,0.28804996],[94705.0,0.4706787],[94719.0,0.01038626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712034074,[[94686.0,0.3595183],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[94676.0,0.32136464]],[[94687.0,0.7511],[94692.0,0.3608],[94700.0,0.28804996],[94705.0,0.4706787],[98490.0,6.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712034382,[[94686.0,0.3595183],[94684.0,0.0527901],[94682.0,0.21359438],[94680.0,0.039],[94676.0,0.32136464]],[[94687.0,0.7511],[94692.0,0.3608],[94700.0,0.28804996],[94705.0,0.4706787],[95827.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712034577,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94676.0,0.10696]],[[94687.0,0.7511],[94692.0,0.3608],[94700.0,0.28804996],[94705.0,0.4706787],[95827.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712034578,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94676.0,0.10696]],[[94687.0,0.7511],[94692.0,0.3608],[94700.0,0.28804996],[94705.0,0.4706787],[94726.0,0.10709699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712034777,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94676.0,0.10696]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.64884996],[94705.0,0.4706787],[94726.0,0.10709699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712035567,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94678.0,0.0527935]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.64884996],[94705.0,0.4706787],[94726.0,0.10709699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712035967,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94678.0,0.0527935]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.64884996],[94705.0,0.4706787],[94720.0,0.01052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712036672,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94678.0,0.0527935]],[[94687.0,0.3903],[94700.0,0.28804996],[94705.0,0.4706787],[94720.0,0.01052594],[94763.0,0.05845557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712036875,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94678.0,0.0527935]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.64884996],[94705.0,0.4706787],[94720.0,0.01052594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712037476,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94678.0,0.0527935]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.49050486],[94705.0,0.4706787],[94711.0,0.0527755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712038184,[[94686.0,0.2395183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0527909],[94681.0,0.12]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.64884956],[94703.0,0.0527801],[94705.0,0.4706787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712038566,[[94686.0,0.2395183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94681.0,0.12]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.64884956],[94703.0,0.0527801],[94705.0,0.4706787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712038766,[[94686.0,0.2395183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94681.0,0.12]],[[94687.0,0.3903],[94689.0,0.3608],[94700.0,0.64884956],[94702.0,0.0527803],[94705.0,0.4706787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712039173,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94668.0,0.3608]],[[94687.0,0.7511],[94694.0,0.3608],[94700.0,0.28804956],[94702.0,0.0527803],[94705.0,0.4706787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712039371,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.7511],[94694.0,0.3608],[94700.0,0.28804956],[94702.0,0.0527803],[94705.0,0.4706787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712040070,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.3903],[94700.0,0.28804956],[94702.0,0.0527803],[94705.0,0.4706787],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712040276,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.7511],[94694.0,0.3608],[94699.0,0.211128],[94700.0,0.07692346],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712040479,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.7511],[94694.0,0.3608],[94699.0,0.211128],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712040671,[[94686.0,0.3595183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.7511],[94694.0,0.3608],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712041078,[[94686.0,0.2395183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.7511],[94694.0,0.3608],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712042088,[[94686.0,0.2395183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.3903],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812],[94727.0,0.10709699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712042279,[[94686.0,0.2395183],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909],[94679.0,0.04318428]],[[94687.0,0.7511],[94693.0,0.3608],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712043185,[[94686.0,0.2395183],[94685.0,0.12],[94684.0,0.0527901],[94683.0,0.0408],[94682.0,0.0939909]],[[94687.0,0.7511],[94693.0,0.3608],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712043587,[[94686.0,0.2779183],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.0939909],[94488.0,0.25918493]],[[94687.0,0.7511],[94693.0,0.3608],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712043887,[[94686.0,0.2779183],[94685.0,0.12],[94684.0,0.0527901],[94682.0,0.0939909],[94613.0,0.10796562]],[[94687.0,0.7511],[94693.0,0.3608],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712044288,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94667.0,0.01528164],[94656.0,0.21440464]],[[94687.0,0.3903],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812],[98290.0,5.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712044486,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94667.0,0.01528164],[94656.0,0.21440464]],[[94687.0,0.3903],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812],[95820.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712044694,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94667.0,0.37608164],[94656.0,0.57520464]],[[94687.0,0.7511],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812],[95820.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712044695,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94667.0,0.37608164],[94656.0,0.57520464]],[[94687.0,0.7511],[94693.0,0.3608],[94698.0,0.2111307],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712045689,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94667.0,0.37608164],[94656.0,0.57520464]],[[94687.0,0.7511],[94693.0,0.3608],[94697.0,0.2111327],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712046493,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94672.0,0.16080348],[94667.0,0.37608164]],[[94687.0,0.7511],[94693.0,0.3608],[94697.0,0.2111327],[94700.0,0.07692346],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712046802,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94672.0,0.16080348],[94667.0,0.37608164]],[[94687.0,0.7511],[94693.0,0.3608],[94697.0,0.2111327],[94699.0,0.0527821],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712047191,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94672.0,0.16080348],[94667.0,0.37608164]],[[94687.0,0.7511],[94693.0,0.3608],[94697.0,0.2111327],[94700.0,0.07692346],[94704.0,0.0527795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712047396,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94672.0,0.16080348],[94667.0,0.37608164]],[[94687.0,0.7511],[94693.0,0.3608],[94697.0,0.2111327],[94700.0,0.12970516],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712048191,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94672.0,0.16080348],[94667.0,0.37608164]],[[94687.0,0.7511],[94693.0,0.3608],[94697.0,0.2111327],[94700.0,0.12970516],[94704.0,0.0527794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712050487,[[94686.0,0.3979183],[94684.0,0.0527901],[94682.0,0.0939909],[94672.0,0.16080348],[94667.0,0.37608164]],[[94687.0,0.7511],[94693.0,0.3608],[94699.0,0.2111295],[94700.0,0.12970516],[94704.0,0.0527794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712050797,[[94686.0,0.3979183],[94684.0,0.0527901],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.7117],[94693.0,0.3608],[94698.0,0.2111305],[94700.0,0.12970516],[94704.0,0.0527794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712050993,[[94686.0,0.3979183],[94684.0,0.0527901],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94698.0,0.2111305],[94700.0,0.12970516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712051593,[[94686.0,0.3979183],[94684.0,0.0527901],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.3509],[94688.0,0.3608],[94692.0,0.0397],[94698.0,0.2111305],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712051792,[[94686.0,0.3979183],[94684.0,0.0527901],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.3509],[94688.0,0.3608],[94692.0,0.0397],[94697.0,0.2111331],[94699.0,0.413582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712052092,[[94686.0,0.3979183],[94684.0,0.0527901],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.3509],[94688.0,0.3608],[94692.0,0.0397],[94697.0,0.2111331],[94699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712052691,[[94686.0,0.3979183],[94684.0,0.0527902],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.3509],[94688.0,0.3608],[94692.0,0.0397],[94695.0,0.2111376],[94697.0,0.0527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712053890,[[94686.0,0.3979183],[94684.0,0.0527902],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94695.0,0.2111376],[94697.0,0.0527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712054895,[[94686.0,0.3979183],[94683.0,0.0916907],[94682.0,0.0939909],[94679.0,0.00158428],[88300.0,0.03]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94695.0,0.2111376],[94697.0,0.0527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712055103,[[94686.0,0.3979183],[94684.0,0.0527902],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94695.0,0.2111376],[94697.0,0.0527831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712055989,[[94686.0,0.3979183],[94684.0,0.0527902],[94683.0,0.0389],[94682.0,0.0939909],[94679.0,0.00158428]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94700.0,0.07692346],[94714.0,0.211095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712056997,[[94686.0,0.3979183],[94684.0,0.0527902],[94683.0,0.0389],[94682.0,0.0939909],[94680.0,0.0527925]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94700.0,0.07692346],[94719.0,0.0527711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712057197,[[94686.0,0.3979183],[94684.0,0.0527902],[94683.0,0.0389],[94682.0,0.0939909],[94680.0,0.0527925]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94700.0,0.07692346],[94716.0,0.2110906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712057704,[[94686.0,0.3979183],[94685.0,0.0396],[94684.0,0.0527902],[94682.0,0.0939909],[94680.0,0.0527925]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94700.0,0.07692346],[94716.0,0.2110906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712058795,[[94686.0,0.3979183],[94685.0,0.0396],[94684.0,0.0527902],[94682.0,0.0939909],[94680.0,0.21359598]],[[94687.0,0.7117],[94692.0,0.0397],[94693.0,0.3608],[94700.0,0.07692346],[94710.0,0.17185699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712060897,[[94686.0,0.3979183],[94685.0,0.0396],[94684.0,0.0527902],[94682.0,0.0939909],[94680.0,0.21359598]],[[94687.0,0.3509],[94692.0,0.0397],[94700.0,0.07692346],[94710.0,0.17185699],[94764.0,0.05846359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712061207,[[94686.0,0.3979183],[94685.0,0.0396],[94684.0,0.0527902],[94682.0,0.0939909],[94680.0,0.21359598]],[[94687.0,0.7117],[94692.0,0.0397],[94694.0,0.3608],[94700.0,0.07692346],[94710.0,0.17185699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712062000,[[94686.0,0.3979183],[94684.0,0.0527902],[94682.0,0.0939909],[94680.0,0.21359598],[88211.0,0.012]],[[94687.0,0.7117],[94692.0,0.0397],[94694.0,0.3608],[94700.0,0.07692346],[94710.0,0.17185699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712062303,[[94686.0,0.3979183],[94684.0,0.0527902],[94682.0,0.0939909],[94680.0,0.25159598],[88211.0,0.012]],[[94687.0,0.7117],[94692.0,0.0397],[94694.0,0.3608],[94700.0,0.07692346],[94710.0,0.17185699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712062492,[[94686.0,0.38749583],[94684.0,0.0527902],[94682.0,0.25479438],[94680.0,0.0907925],[94672.0,0.21440464]],[[94687.0,0.7117],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4179],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712062698,[[94686.0,0.33909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94674.0,0.06544]],[[94687.0,0.7117],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4179],[94700.0,0.28804936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712062895,[[94686.0,0.33909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94673.0,0.0811]],[[94687.0,0.7117],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4706819],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712063100,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94674.0,0.01053957]],[[94687.0,0.817312],[94691.0,0.12],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712063505,[[94686.0,0.21909583],[94684.0,0.0527902],[94683.0,0.0412],[94682.0,0.21359438],[94680.0,0.0527925]],[[94687.0,0.817312],[94691.0,0.12],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712064002,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[93342.0,0.00388125]],[[94687.0,0.817312],[94691.0,0.12],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712064193,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0939925],[94362.0,0.12]],[[94687.0,0.817312],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4179],[94836.0,0.41569266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712064394,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0939925],[94613.0,0.10796562]],[[94687.0,0.817312],[94692.0,0.0397],[94694.0,0.3608],[94699.0,0.4179],[94836.0,0.41569266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712064905,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94627.0,0.4088]],[[94687.0,0.817312],[94690.0,0.4179],[94692.0,0.0397],[94694.0,0.3608],[94698.0,0.0527827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712065097,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94673.0,0.0811]],[[94687.0,0.817312],[94690.0,0.4179],[94691.0,0.12],[94692.0,0.0397],[94694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712065298,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94673.0,0.0811]],[[94687.0,0.817312],[94690.0,0.4179],[94691.0,0.12],[94692.0,0.0397],[94694.0,0.5719411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712065508,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94673.0,0.0811]],[[94687.0,0.817312],[94690.0,0.4179],[94691.0,0.12],[94692.0,0.0397],[94693.0,0.2639275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712065706,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94673.0,0.0412]],[[94687.0,0.817312],[94690.0,0.4179],[94691.0,0.12],[94692.0,0.0397],[94695.0,0.0527842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712066207,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.21359438],[94680.0,0.0527925],[94673.0,0.0412]],[[94687.0,0.817312],[94690.0,0.4179],[94692.0,0.0397],[94693.0,0.2111419],[94695.0,0.0527842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712066408,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94672.0,0.01066016]],[[94687.0,0.817312],[94690.0,0.4179],[94692.0,0.0397],[94695.0,0.0527842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712066409,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94672.0,0.01066016]],[[94687.0,0.817312],[94690.0,0.4179],[94692.0,0.0397],[94695.0,0.06496],[94696.0,0.0527836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712066604,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94672.0,0.01066016]],[[94687.0,0.817312],[94690.0,0.4179],[94692.0,0.0397],[94694.0,0.5719399],[94695.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712066799,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94673.0,0.042]],[[94687.0,0.817312],[94690.0,0.4179],[94692.0,0.0397],[94694.0,0.5719399],[94695.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712067205,[[94686.0,0.21909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94673.0,0.042]],[[94687.0,1.178112],[94690.0,0.4179],[94692.0,0.0397],[94694.0,0.2111399],[94695.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712067910,[[94686.0,0.35909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94673.0,0.042]],[[94687.0,1.178112],[94690.0,0.4179],[94692.0,0.0397],[94694.0,0.2111399],[94695.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712068211,[[94686.0,0.35909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94673.0,0.042]],[[94687.0,1.596012],[94692.0,0.0397],[94694.0,0.2111399],[94695.0,0.06496],[94853.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712069002,[[94686.0,0.35909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94673.0,0.042]],[[94687.0,1.596012],[94692.0,0.0397],[94695.0,0.06496],[94699.0,0.052782],[94700.0,0.07692346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712069203,[[94686.0,0.47909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94673.0,0.042]],[[94687.0,1.596012],[94692.0,0.0397],[94695.0,0.06496],[94697.0,0.2111328],[94699.0,0.052782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712069410,[[94686.0,0.47909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94674.0,0.0407]],[[94687.0,1.596012],[94692.0,0.0397],[94695.0,0.06496],[94696.0,0.2111352],[94698.0,0.15987959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712069803,[[94686.0,0.47909583],[94684.0,0.0527902],[94682.0,0.0527909],[94680.0,0.0527925],[94674.0,0.0407]],[[94687.0,1.596012],[94692.0,0.0397],[94695.0,0.06496],[94698.0,0.10709699],[94726.0,0.0527673]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712070004,[[94686.0,0.47909583],[94685.0,0.0391],[94684.0,0.0527902],[94683.0,0.0382],[94682.0,0.0527909]],[[94687.0,1.366012],[94692.0,0.0397],[94695.0,0.06496],[94698.0,0.10709699],[94703.0,0.22167388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712070201,[[94686.0,0.50109463],[94685.0,0.0391],[94684.0,0.0527902],[94683.0,0.0789],[94682.0,0.0527909]],[[94687.0,0.3617957],[94697.0,0.10709699],[94701.0,0.3608],[94706.0,0.24814199],[94707.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712070405,[[94696.0,0.2111345],[94694.0,0.0527843],[94693.0,0.0527852],[94689.0,0.052787],[94686.0,0.33063783]],[[94697.0,0.07311539],[94702.0,0.0399],[94706.0,0.18814199],[94707.0,0.7787],[94727.0,0.0527663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712070599,[[94696.0,0.3511345],[94694.0,0.0527843],[94693.0,0.0527852],[94689.0,0.052787],[94687.0,0.0219988]],[[94697.0,0.43391539],[94706.0,0.18814199],[94707.0,0.7787],[94725.0,0.0527675],[98490.0,6.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712070806,[[94696.0,0.3731333],[94695.0,0.1192],[94694.0,0.0527843],[94693.0,0.0527852],[94689.0,0.052787]],[[94697.0,0.07311539],[94706.0,0.22804199],[94707.0,0.7787],[94721.0,0.3621],[94723.0,0.01066757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712071013,[[94696.0,0.3731333],[94695.0,0.1192],[94694.0,0.0527843],[94693.0,0.0527852],[94690.0,0.3608]],[[94697.0,0.07311539],[94706.0,0.18814199],[94707.0,0.7787],[94714.0,0.0399],[94721.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712071200,[[94699.0,0.2111278],[94697.0,0.0527826],[94696.0,0.3627988],[94695.0,0.0911836],[94693.0,0.0527852]],[[94700.0,0.01619905],[94706.0,0.18814199],[94707.0,0.7787],[94714.0,0.0399],[94720.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712071400,[[94699.0,0.3731266],[94697.0,0.0527826],[94696.0,0.2008],[94695.0,0.0911836],[94693.0,0.0527852]],[[94700.0,5e-08],[94706.0,0.18814199],[94707.0,0.7787],[94720.0,0.06496],[94733.0,0.0527632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712071609,[[94699.0,0.38345128],[94697.0,0.0527826],[94696.0,0.2008],[94695.0,0.0911836],[94693.0,0.0527852]],[[94700.0,5e-08],[94706.0,0.18814199],[94707.0,0.7787],[94720.0,0.06496],[94727.0,0.0926664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712071811,[[94699.0,0.38345128],[94697.0,0.0527826],[94696.0,0.2008],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94706.0,0.18814199],[94707.0,0.7787],[94720.0,0.06496],[94727.0,0.0926664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712072118,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94706.0,0.18814199],[94707.0,0.7787],[94720.0,0.06496],[94725.0,0.2110713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712072808,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94706.0,0.18814199],[94707.0,0.7787],[94720.0,0.06496],[94724.0,0.2110727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712073010,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.18814199],[94707.0,0.7787],[94720.0,0.06496],[94772.0,0.05846359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712073311,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.18814199],[94707.0,0.7787],[94720.0,0.06496],[94723.0,0.0527688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712073517,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.18814199],[94707.0,0.7787],[94714.0,0.0403],[94720.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712073711,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.18814199],[94707.0,0.7787],[94714.0,0.0403],[94717.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712074008,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.05373624],[94707.0,0.3608],[94714.0,0.0403],[94717.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712074514,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.05373624],[94707.0,0.3608],[94714.0,0.0403],[94716.0,0.21109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712075802,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,0.00300005],[94706.0,0.05373624],[94709.0,0.3608],[94714.0,0.0403],[94716.0,0.21109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712076007,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,0.00300005],[94706.0,0.05373624],[94709.0,0.3608],[94714.0,0.0403],[94715.0,0.2110922]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712076817,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,0.00300005],[94706.0,0.05373624],[94718.0,0.05319644],[94721.0,0.0013],[94732.0,0.49520575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712077010,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,0.00300005],[94706.0,0.05373624],[94718.0,0.05319644],[94719.0,0.0388],[94720.0,0.6368424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712077210,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,0.00300005],[94706.0,0.05373624],[94718.0,0.05319644],[94719.0,0.0388],[94720.0,0.46636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712078014,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,0.00300005],[94706.0,0.05373624],[94718.0,0.05319644],[94719.0,0.0388],[94720.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712079416,[[94699.0,0.86425128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.05373624],[94714.0,0.3608],[94718.0,0.05319644],[94719.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712079818,[[94699.0,0.86425128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.05373624],[94713.0,0.0401],[94714.0,0.3608],[94718.0,0.05319644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712080816,[[94699.0,0.86425128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.05373624],[94713.0,0.0804],[94714.0,0.3608],[94718.0,0.05319644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712082116,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.05373624],[94713.0,0.0804],[94718.0,0.05319644],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712082319,[[94699.0,0.86425128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.00300005],[94706.0,0.05373624],[94713.0,0.0804],[94714.0,0.3608],[94718.0,0.05319644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712085219,[[94699.0,0.86425128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94706.0,0.05373624],[94713.0,0.0401],[94714.0,0.3608],[94718.0,0.05319644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712085517,[[94699.0,0.86425128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94706.0,0.05373624],[94713.0,0.0401],[94714.0,0.3608],[94717.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712086504,[[94699.0,0.86425128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94706.0,0.05373624],[94712.0,0.0378],[94713.0,0.0401],[94714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712087013,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,5e-08],[94706.0,0.05373624],[94709.0,0.3608],[94712.0,0.0378],[94713.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712090411,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,5e-08],[94706.0,0.05373624],[94708.0,0.0385],[94709.0,0.3608],[94712.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712091313,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,5e-08],[94705.0,0.0385],[94706.0,0.05373624],[94709.0,0.3608],[94712.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712091515,[[94699.0,0.50345128],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,5e-08],[94705.0,0.0385],[94706.0,0.05373624],[94708.0,0.0393],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712091711,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,5e-08],[94704.0,0.0393],[94705.0,0.0385],[94706.0,0.05373624],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712091912,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,5e-08],[94704.0,0.0808],[94705.0,0.0385],[94706.0,0.05373624],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712093318,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.42576]],[[94700.0,5e-08],[94704.0,0.0808],[94705.0,0.0385],[94706.0,0.05373624],[94709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712094114,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94704.0,0.0808],[94705.0,0.0385],[94706.0,0.05373624],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712094315,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94702.0,0.3608],[94704.0,0.0808],[94705.0,0.0385],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712094516,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,5e-08],[94701.0,0.0393],[94704.0,0.0808],[94706.0,0.05373624],[94941.0,0.00183823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712094716,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94694.0,0.06496]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712095521,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[88621.0,0.012]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712095721,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94686.0,0.07289903]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712097724,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94686.0,0.07289903]],[[94700.0,0.04020005],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712097920,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94688.0,0.3608]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712099014,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94688.0,0.3608]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712101620,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[88651.0,0.6876]],[[94700.0,0.04020005],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94770.0,0.06626898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712102020,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94688.0,0.3608]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712102926,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[88651.0,0.6876]],[[94700.0,0.04020005],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[98290.0,5.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712103122,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94688.0,0.3608]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712103521,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94690.0,0.16080348]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712104014,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94690.0,0.16080348]],[[94700.0,0.04020005],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712104215,[[94699.0,0.4931266],[94697.0,0.0527826],[94696.0,0.0808],[94695.0,0.0911836],[94690.0,0.16080348]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712104920,[[94699.0,0.4711278],[94697.0,0.0527826],[94696.0,0.0391],[94695.0,0.0527836],[94690.0,0.16080348]],[[94700.0,0.04020005],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712105118,[[94699.0,0.4711278],[94697.0,0.0527826],[94695.0,0.0527836],[94691.0,0.0416],[94690.0,0.16080348]],[[94700.0,0.385796],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712105312,[[94699.0,0.4711278],[94697.0,0.0527826],[94695.0,0.0527836],[94691.0,0.0416],[94690.0,0.16080348]],[[94700.0,0.386796],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712105517,[[94699.0,0.4711278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0399],[94690.0,0.16080348]],[[94700.0,0.386796],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712106122,[[94699.0,0.3511278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0399],[94690.0,0.16080348]],[[94700.0,0.386796],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712106819,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94690.0,0.16080348]],[[94700.0,0.386796],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712107421,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94681.0,0.16080348]],[[94700.0,0.386796],[94701.0,0.0393],[94702.0,0.3608],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712108128,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94681.0,0.16080348]],[[94700.0,0.386796],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94713.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712108317,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94682.0,0.3608]],[[94700.0,0.747596],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712110031,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712110225,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94696.0,0.12],[94695.0,0.0527836]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712111118,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94684.0,0.12]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94710.0,0.22169571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712111324,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94684.0,0.12]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712111528,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0411]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[98184.0,0.6833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712111728,[[94699.0,0.3511278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0411]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712112121,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0411]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94761.0,0.05845557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712112317,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0411]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712112923,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0411]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.5719078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712113623,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0837]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.2111078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712113823,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0837]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94707.0,0.2111109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712114024,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0837]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484854],[98190.0,5.979e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712114221,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0837]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712114421,[[94699.0,0.4711278],[94698.0,0.0399],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0837]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484974],[94708.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712116529,[[94699.0,0.4711278],[94698.0,0.0788],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484974],[94708.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712117319,[[94699.0,0.5098278],[94698.0,0.0389],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484974],[94708.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712117519,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94591.0,0.17278995]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484974],[94708.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712117726,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94591.0,0.17278995]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484974],[94708.0,0.052777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712117920,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484974],[94708.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712118125,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94705.0,0.211115],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712118837,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94642.0,0.10796562]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94705.0,0.211115],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712119029,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94705.0,0.211115],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712119632,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484864],[95562.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712119824,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94707.0,0.0527776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712120134,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484914],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712121029,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94707.0,0.2111107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712122034,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94705.0,0.2111153],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712122234,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[98184.0,0.6833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712122637,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484964],[98184.0,0.6833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712123233,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484964],[94931.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712123432,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.5719085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712123626,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[88303.0,0.00018]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.2111085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712123829,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94682.0,0.3608]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.05373624],[94708.0,0.5719085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712125937,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94653.0,0.10796562]],[[94700.0,0.2812],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484944],[94708.0,0.052777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712126327,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94706.0,0.26484944],[94708.0,0.413577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712126632,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.642],[94701.0,0.0393],[94704.0,0.0415],[94705.0,0.2111146],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712127931,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.6018],[94701.0,0.0393],[94704.0,0.0415],[94705.0,0.2111146],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712128131,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.6018],[94701.0,0.0393],[94704.0,0.0817],[94705.0,0.2111146],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712128432,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.6018],[94701.0,0.0393],[94704.0,0.0817],[94706.0,0.05373624],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712128628,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.6018],[94701.0,0.0393],[94704.0,0.0817],[94706.0,0.26484934],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712129029,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.6018],[94701.0,0.0393],[94704.0,0.0817],[94706.0,0.26484934],[94761.0,0.05845557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712129229,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.6018],[94701.0,0.0393],[94704.0,0.0817],[94706.0,0.26484934],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712129435,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.6018],[94701.0,0.0393],[94704.0,0.0817],[94705.0,0.2111165],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712129631,[[94699.0,0.5487278],[94697.0,0.0527826],[94695.0,0.0527836],[94694.0,0.0426],[94683.0,0.16080348]],[[94700.0,0.644],[94701.0,0.0393],[94704.0,0.0415],[94705.0,0.2111165],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712130635,[[94699.0,0.5098278],[94694.0,0.0426],[94686.0,0.00793903],[94683.0,0.16080348],[94678.0,0.21440464]],[[94700.0,0.8551256],[94701.0,0.0393],[94702.0,0.0527807],[94704.0,0.0415],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712130836,[[94699.0,0.4711278],[94690.0,0.0821],[94686.0,0.00793903],[94683.0,0.16080348],[94678.0,0.21440464]],[[94700.0,0.9607216],[94701.0,0.0393],[94702.0,0.0527807],[94704.0,0.0942796],[94706.0,0.05373624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712131027,[[94699.0,0.4711278],[94697.0,0.0527826],[94692.0,0.0527857],[94690.0,0.0821],[94687.0,0.0425]],[[94700.0,0.9607216],[94701.0,0.0393],[94702.0,0.0527807],[94704.0,0.0942796],[94705.0,0.0527786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712131232,[[94699.0,0.3511278],[94697.0,0.0527826],[94692.0,0.0527857],[94691.0,0.0425],[94690.0,0.0821]],[[94700.0,0.9607216],[94701.0,0.10406],[94702.0,0.0527807],[94704.0,0.0942796],[94705.0,0.0527786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712131429,[[94699.0,0.3511278],[94698.0,0.0425],[94697.0,0.0527826],[94696.0,0.0527834],[94693.0,0.0423]],[[94700.0,0.6018],[94701.0,0.06476],[94727.0,0.0527665],[94773.0,0.5274084],[94830.0,3.16783165]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712131739,[[94699.0,0.3511278],[94698.0,0.0821],[94697.0,0.0527826],[94696.0,0.0527834],[94670.0,0.86185076]],[[94700.0,0.3818],[94707.0,0.041],[94709.0,0.2111057],[94710.0,0.0402],[94711.0,0.0527753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712132035,[[94699.0,0.3912278],[94698.0,0.0821],[94697.0,0.0527826],[94696.0,0.0527834],[94670.0,0.79709076]],[[94700.0,0.3818],[94707.0,0.041],[94708.0,0.5719081],[94710.0,0.0929759],[94711.0,0.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712132251,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.00793903],[94678.0,0.27916464]],[[94700.0,0.3818],[94707.0,0.2521101],[94708.0,0.3608],[94710.0,0.0929759],[94711.0,0.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712132538,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.00793903],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.26484894],[94707.0,0.041],[94708.0,0.3608],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712132737,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.26484894],[94707.0,0.041],[94708.0,0.3608],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712133040,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.041],[94708.0,0.3608],[94709.0,0.2111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712133229,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.041],[94708.0,0.5719084],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712133632,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.041],[94708.0,0.5719084],[94761.0,0.05845557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712133826,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.041],[94708.0,0.5719084],[94932.0,0.00183833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712134037,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.2521102],[94708.0,0.3608],[94932.0,0.00183833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712134236,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94678.0,0.27916464]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.2521102],[94708.0,0.3608],[94761.0,0.05845557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712134632,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94684.0,0.41359]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.2521102],[94709.0,0.3608],[94761.0,0.05845557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712134832,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94684.0,0.41359]],[[94700.0,0.3818],[94706.0,0.26485004],[94707.0,0.041],[94709.0,0.3608],[94713.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712135032,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94684.0,0.57439348]],[[94700.0,0.3818],[94706.0,0.26485004],[94707.0,0.041],[94709.0,0.3608],[94713.0,0.0527744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712135033,[[94699.0,0.5933278],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94684.0,0.57439348]],[[94700.0,0.3818],[94706.0,0.05373624],[94707.0,0.041],[94709.0,0.3608],[94710.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712135233,[[94699.0,0.6153266],[94697.0,0.0527826],[94696.0,0.0527834],[94686.0,0.01838708],[94684.0,0.57439348]],[[94700.0,0.2967394],[94706.0,0.05373624],[94709.0,0.3608],[94710.0,0.06476],[94742.0,0.10673135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712135428,[[94705.0,0.2111145],[94703.0,0.0527793],[94701.0,0.0527803],[94699.0,1.1821888],[94697.0,0.0527826]],[[94706.0,0.05373624],[94707.0,0.3608],[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712135634,[[94705.0,0.3731133],[94703.0,0.0527793],[94701.0,0.0527803],[94699.0,0.2422],[94697.0,0.0527826]],[[94706.0,0.05373624],[94707.0,0.3608],[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712135833,[[94705.0,0.3731133],[94704.0,0.0793],[94703.0,0.0527793],[94701.0,0.0527803],[94699.0,0.1601]],[[94706.0,0.05373624],[94707.0,0.3608],[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712136143,[[94705.0,0.4931133],[94704.0,0.0793],[94703.0,0.0527793],[94701.0,0.0527803],[94699.0,0.0401]],[[94706.0,0.05373624],[94707.0,0.3608],[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712136341,[[94705.0,0.5722133],[94703.0,0.0527793],[94701.0,0.0527803],[94700.0,0.3608],[94699.0,0.0401]],[[94706.0,0.05373624],[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.06606],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712136635,[[94710.0,0.2111033],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.3610988],[94703.0,0.0527793]],[[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.06606],[94726.0,0.3608],[94733.0,0.2515532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712136837,[[94710.0,0.3831021],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.1991],[94703.0,0.0527793]],[[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.0013],[94726.0,0.3608],[94731.0,0.2110572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712137141,[[94710.0,0.5031021],[94709.0,0.0827],[94708.0,0.0527765],[94706.0,0.0527775],[94703.0,0.0527793]],[[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.0013],[94726.0,0.3608],[94731.0,0.2110572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712137535,[[94710.0,0.5436021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94703.0,0.0527793]],[[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.0013],[94726.0,0.3608],[94732.0,0.3158163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712137829,[[94710.0,0.5436021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94703.0,0.0527793]],[[94718.0,0.41399644],[94720.0,0.13440575],[94721.0,0.0013],[94726.0,0.3608],[94731.0,0.2110577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712138030,[[94710.0,0.5436021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94703.0,0.0527793]],[[94718.0,0.05319644],[94720.0,0.13440575],[94721.0,0.0013],[94731.0,0.2110577],[95867.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712138240,[[94710.0,0.5436021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.3608]],[[94718.0,0.05319644],[94720.0,0.13440575],[94721.0,0.0013],[94731.0,0.5718577],[94740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712138537,[[94710.0,0.5436021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.3608]],[[94711.0,0.11056293],[94718.0,0.05319644],[94720.0,0.13440575],[94721.0,0.0013],[94731.0,0.5718577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712138739,[[94710.0,0.5436021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.3608]],[[94711.0,0.003],[94718.0,0.05319644],[94721.0,0.0013],[94731.0,0.5718577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712138740,[[94710.0,0.5436021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.3608]],[[94711.0,0.003],[94718.0,0.05319644],[94721.0,0.0819909],[94728.0,0.11276293],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712139739,[[94710.0,0.5823021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.3608]],[[94711.0,0.003],[94718.0,0.05319644],[94721.0,0.0819909],[94728.0,0.11276293],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712142544,[[94710.0,0.5823021],[94709.0,0.0422],[94708.0,0.0527765],[94706.0,0.0527775],[94705.0,0.3608]],[[94711.0,0.003],[94718.0,0.05319644],[94721.0,0.0013],[94728.0,0.0052],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712143136,[[94717.0,0.2110877],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.4239741],[94709.0,0.0422]],[[94718.0,0.05319644],[94721.0,0.0013],[94728.0,0.0052],[94730.0,0.04499904],[94740.0,0.2110371]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712143342,[[94717.0,0.3830865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.6127753],[94709.0,0.0422]],[[94718.0,0.11319644],[94721.0,0.0013],[94726.0,0.3608],[94728.0,0.0052],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712143537,[[94717.0,0.3830865],[94716.0,0.0854],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.5335753]],[[94718.0,0.11319644],[94721.0,0.0013],[94726.0,0.3608],[94728.0,0.0052],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712144038,[[94717.0,0.4671865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.5335753],[93572.0,0.00388125]],[[94718.0,0.11319644],[94721.0,0.0013],[94726.0,0.3608],[94728.0,0.0052],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712144234,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.4135753],[93572.0,0.00388125]],[[94718.0,0.11319644],[94721.0,0.0013],[94726.0,0.3608],[94728.0,0.0052],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712144539,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.4135753],[94691.0,0.00158408]],[[94718.0,0.05319644],[94721.0,0.0013],[94726.0,0.3608],[94728.0,0.0052],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712145247,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.4135753],[94709.0,0.10696]],[[94718.0,0.05619644],[94721.0,0.0013],[94726.0,0.3608],[94728.0,0.0052],[94730.0,0.04499904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712146242,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,0.05619644],[94721.0,0.0013],[94728.0,0.366],[94730.0,0.04499904],[94740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712146438,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,0.05619644],[94721.0,0.0013],[94728.0,0.0052],[94730.0,0.04499904],[94731.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712146633,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,0.05619644],[94721.0,0.0013],[94728.0,0.366],[94730.0,0.04499904],[94731.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712148135,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,0.05619644],[94721.0,0.0013],[94727.0,0.0419],[94728.0,0.366],[94729.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712148336,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,0.05519644],[94721.0,0.0013],[94727.0,0.0419],[94728.0,0.366],[94729.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712151541,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94727.0,0.0419],[94728.0,0.366],[94729.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712151742,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94728.0,0.366],[94729.0,0.0417],[94747.0,0.0527553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712151942,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94728.0,0.366],[94729.0,0.0828],[94744.0,0.2110286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712152143,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94728.0,0.366],[94729.0,0.0828],[94739.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712152646,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94728.0,0.0052],[94729.0,0.0828],[94739.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712152835,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94728.0,0.366],[94729.0,0.0828],[94739.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712155544,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94728.0,0.0052],[94729.0,0.0828],[94739.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712155750,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.4135735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94727.0,0.0418],[94728.0,0.0052],[94729.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712157446,[[94717.0,0.5871865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94727.0,0.0418],[94728.0,0.0052],[94729.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712158050,[[94717.0,0.9479865],[94715.0,0.0527726],[94714.0,0.0527735],[94710.0,0.0527753],[94709.0,0.10696]],[[94718.0,4e-08],[94721.0,0.0013],[94727.0,0.0418],[94728.0,0.0052],[94729.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712158253,[[94717.0,0.7368988],[94714.0,0.0527735],[94711.0,0.4088],[94709.0,0.10696],[94698.0,0.21]],[[94728.0,0.0052],[94751.0,0.0013],[94752.0,0.3608],[94757.0,0.18715545],[94761.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712158446,[[94727.0,0.2330642],[94725.0,0.413567],[94724.0,0.0527675],[94718.0,0.0415],[94717.0,0.7149]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712158749,[[94727.0,0.3930642],[94725.0,0.413567],[94724.0,0.0527675],[94718.0,0.0415],[94717.0,0.5649]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712158943,[[94727.0,0.3930642],[94726.0,0.0872],[94725.0,0.413567],[94724.0,0.0527675],[94718.0,0.0415]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712159144,[[94727.0,0.5130642],[94726.0,0.0872],[94725.0,0.413567],[94724.0,0.0527675],[94718.0,0.0415]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712159351,[[94727.0,0.6418642],[94725.0,0.413567],[94724.0,0.0527675],[94651.0,0.10796562],[88375.0,0.012]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712159551,[[94727.0,0.6418642],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94651.0,0.10796562]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712159752,[[94727.0,0.6418642],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94686.0,0.00793903]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712160254,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94686.0,0.00793903]],[[94728.0,0.1152],[94738.0,0.0441],[94747.0,0.16],[94751.0,0.0013],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712160552,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94686.0,0.00793903]],[[94728.0,0.1182],[94738.0,0.0441],[94747.0,0.16],[94749.0,0.10756293],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712160749,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94686.0,0.00793903]],[[94728.0,0.1182],[94729.0,0.044],[94747.0,0.16],[94749.0,0.10756293],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712161440,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94686.0,0.00793903]],[[94728.0,0.1585],[94729.0,0.044],[94747.0,0.16],[94749.0,0.10756293],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712161851,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94686.0,0.00793903]],[[94728.0,0.1585],[94729.0,0.0863],[94747.0,0.16],[94748.0,0.2110196],[94749.0,0.10756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712162150,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94686.0,0.00793903]],[[94728.0,0.1585],[94729.0,0.0863],[94747.0,0.16],[94748.0,0.2110196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712162151,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94713.0,0.3608]],[[94728.0,0.1585],[94729.0,0.0863],[94739.0,0.3608],[94747.0,0.16],[94748.0,0.2110196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712162449,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94713.0,0.3608]],[[94728.0,0.2016],[94729.0,0.0423],[94739.0,0.3608],[94747.0,0.16],[94748.0,0.2110196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712162659,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94713.0,0.3608]],[[94728.0,0.2016],[94729.0,0.0423],[94739.0,0.3608],[94747.0,0.16],[94750.0,0.7052603]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712162842,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94713.0,0.3608]],[[94728.0,0.2016],[94729.0,0.0423],[94739.0,0.3608],[94747.0,0.16],[94749.0,0.211017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712164548,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94713.0,0.3608]],[[94728.0,0.2016],[94729.0,0.0423],[94739.0,0.3608],[94747.0,0.16],[94749.0,0.0527541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712165049,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94713.0,0.3608]],[[94728.0,0.2016],[94729.0,0.0423],[94739.0,0.3608],[94747.0,0.3710215],[94749.0,0.0527541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712166442,[[94727.0,0.65260408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.2016],[94729.0,0.0423],[94739.0,0.3608],[94744.0,0.0806909],[94747.0,0.3710215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712167052,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1986],[94729.0,0.0423],[94739.0,0.3608],[94744.0,0.0806909],[94747.0,0.3710215]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712167249,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1986],[94729.0,0.0423],[94739.0,0.3608],[94744.0,0.0806909],[94747.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712167852,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1583],[94739.0,0.3608],[94744.0,0.0806909],[94747.0,0.16],[94753.0,0.052752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712168048,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1583],[94738.0,0.0847],[94739.0,0.3608],[94744.0,0.0806909],[94747.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712169050,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1152],[94738.0,0.0847],[94739.0,0.3608],[94744.0,0.0806909],[94747.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712169250,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1152],[94737.0,0.0439],[94738.0,0.0847],[94739.0,0.3608],[94744.0,0.0806909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712169649,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1152],[94736.0,0.0403],[94737.0,0.0439],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712170053,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94716.0,0.16080348]],[[94728.0,0.1152],[94735.0,0.0439],[94736.0,0.0403],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712170354,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697]],[[94728.0,0.1152],[94735.0,0.0439],[94736.0,0.0403],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712170355,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94717.0,0.16080348]],[[94728.0,0.1152],[94735.0,0.0439],[94736.0,0.0403],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712170556,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94717.0,0.16080348]],[[94728.0,0.1152],[94734.0,0.0403],[94735.0,0.0439],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712170946,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94717.0,0.16080348]],[[94728.0,0.1152],[94733.0,0.0421],[94734.0,0.0403],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712171851,[[94727.0,0.65360408],[94725.0,0.052767],[94724.0,0.0527675],[94721.0,0.0527697],[94717.0,0.16080348]],[[94728.0,0.1152],[94733.0,0.0421],[94734.0,0.0403],[94738.0,0.0444],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712172050,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94717.0,0.16080348]],[[94728.0,0.1152],[94733.0,0.0421],[94734.0,0.0403],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712172444,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94717.0,0.16080348]],[[94728.0,0.1152],[94732.0,0.0403],[94733.0,0.0421],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712174252,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94718.0,0.16080348]],[[94728.0,0.1152],[94732.0,0.0403],[94733.0,0.0421],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712174443,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94718.0,0.16080348]],[[94728.0,0.1152],[94733.0,0.0421],[94738.0,0.0444],[94739.0,0.3608],[94750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712174643,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94718.0,0.16080348]],[[94728.0,0.1152],[94733.0,0.0421],[94737.0,0.0409],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712175243,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94719.0,0.06476]],[[94728.0,0.1152],[94733.0,0.0421],[94737.0,0.0409],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712176250,[[94727.0,0.65360408],[94725.0,0.052767],[94724.0,0.0527675],[94721.0,0.0527697],[94719.0,0.06476]],[[94728.0,0.1152],[94733.0,0.0421],[94737.0,0.0409],[94738.0,0.0444],[94800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712176445,[[94727.0,0.65360408],[94725.0,0.413567],[94724.0,0.0527675],[94721.0,0.0527697],[94719.0,0.06476]],[[94728.0,0.1152],[94733.0,0.0421],[94737.0,0.0409],[94738.0,0.0444],[94739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712177850,[[94729.0,0.211061],[94727.0,0.49530448],[94725.0,0.413567],[94724.0,0.0527675],[94719.0,0.06476]],[[94739.0,0.3608],[94751.0,0.0013],[94754.0,0.04606987],[94758.0,0.0052],[94759.0,0.2109948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712178051,[[94729.0,0.3730598],[94727.0,0.31330568],[94725.0,0.413567],[94724.0,0.0527675],[94719.0,0.06476]],[[94730.0,0.07659844],[94739.0,0.3608],[94741.0,0.0844],[94742.0,0.09487325],[94749.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712178265,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94719.0,0.06476]],[[94730.0,0.01659844],[94739.0,0.3608],[94741.0,0.0844],[94742.0,0.09487325],[94757.0,0.2109994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712178659,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94719.0,0.06476]],[[94730.0,0.01659844],[94738.0,0.0435],[94739.0,0.3608],[94741.0,0.0409],[94742.0,0.09487325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712178849,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0435],[94739.0,0.3608],[94741.0,0.0409],[94742.0,0.09487325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712179153,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0435],[94739.0,0.3608],[94742.0,0.09487325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712179154,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0844],[94739.0,0.3608],[94742.0,0.09487325],[94791.0,0.05819263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712179361,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0844],[94739.0,0.3608],[94742.0,0.09487325],[94759.0,0.01040551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712179550,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.56960348]],[[94730.0,0.01659844],[94738.0,0.0844],[94739.0,0.3608],[94742.0,0.09487325],[94756.0,0.2110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712180057,[[94729.0,0.4930598],[94727.0,0.19330568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.56960348]],[[94730.0,0.01659844],[94738.0,0.0844],[94739.0,0.3608],[94742.0,0.09487325],[94751.0,0.2123122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712180760,[[94729.0,0.4930598],[94727.0,0.19230568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.56960348]],[[94730.0,0.01659844],[94738.0,0.0844],[94739.0,0.3608],[94742.0,0.09487325],[94751.0,0.2123122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712181257,[[94729.0,0.4930598],[94727.0,0.19230568],[94725.0,0.413567],[94724.0,0.0527675],[94720.0,0.56960348]],[[94730.0,0.01659844],[94738.0,0.0844],[94739.0,0.3608],[94742.0,0.09487325],[94750.0,0.571815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712181652,[[94729.0,0.4930598],[94727.0,0.19230568],[94725.0,0.413567],[94724.0,0.0527675],[94723.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0844],[94739.0,0.3608],[94742.0,0.09487325],[94750.0,0.571815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712182261,[[94729.0,0.4930598],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.0527675],[94723.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.09487325],[94750.0,0.211015],[98599.0,2.7149963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712182448,[[94729.0,0.8538598],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.0527675],[94723.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.09487325],[94744.0,0.3608],[94755.0,0.42556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712183862,[[94729.0,0.8538598],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.0527675],[94723.0,0.16080348]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.09487325],[94744.0,0.3608],[94751.0,0.293004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712184761,[[94729.0,0.8538598],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.21357098],[94715.0,0.21440464]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.09487325],[94744.0,0.3608],[94751.0,0.293004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712184762,[[94729.0,0.8538598],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.21357098],[94715.0,0.21440464]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.09487325],[94744.0,0.3608],[94750.0,0.2917051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712186655,[[94729.0,0.8538598],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.21357098],[94715.0,0.21440464]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.09487325],[94744.0,0.3608],[94750.0,0.0806909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712188664,[[94729.0,0.4930598],[94728.0,0.3608],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.21357098]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.45567325],[94750.0,0.0806909],[94753.0,0.4135518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712188963,[[94729.0,0.4930598],[94728.0,0.3608],[94727.0,0.19230568],[94725.0,0.052767],[94724.0,0.21357098]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.09487325],[94750.0,0.0806909],[94753.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712189155,[[94729.0,0.5762598],[94728.0,0.3608],[94727.0,0.10510568],[94725.0,0.052767],[94724.0,0.21357098]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.45567325],[94750.0,0.0806909],[94753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712189355,[[94729.0,0.5762598],[94728.0,0.3608],[94727.0,0.26590916],[94725.0,0.052767],[94724.0,0.0527675]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.45567325],[94748.0,0.0806909],[94753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712190059,[[94729.0,0.5762598],[94728.0,0.3608],[94727.0,0.26590916],[94725.0,0.052767],[94724.0,0.0527675]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.45567325],[94748.0,0.0806909],[94751.0,0.2123127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712190761,[[94729.0,0.5762598],[94728.0,0.3608],[94727.0,0.26590916],[94725.0,0.052767],[94724.0,0.0527675]],[[94730.0,0.01659844],[94738.0,0.0844],[94742.0,0.45567325],[94748.0,0.0806909],[94750.0,0.2110144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712192158,[[94737.0,0.2110432],[94735.0,0.0527614],[94734.0,0.0527624],[94729.0,0.5762598],[94728.0,0.3608]],[[94738.0,0.0844],[94742.0,0.45567325],[94748.0,0.0806909],[94750.0,0.2110144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712192159,[[94737.0,0.2110432],[94735.0,0.0527614],[94734.0,0.0527624],[94730.0,0.0527642],[94729.0,0.3651988]],[[94738.0,0.0844],[94742.0,0.45567325],[94748.0,0.0806909],[94750.0,0.2110144],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712192358,[[94737.0,0.3710432],[94735.0,0.0527614],[94734.0,0.0527624],[94730.0,0.074763],[94729.0,0.2032]],[[94738.0,0.1544],[94742.0,0.45567325],[94748.0,0.0806909],[94750.0,0.2110144],[94757.0,0.1627501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712192558,[[94737.0,0.393042],[94736.0,0.0853],[94735.0,0.0976614],[94734.0,0.0527624],[94730.0,0.0527642]],[[94738.0,0.1544],[94742.0,0.45567325],[94748.0,0.0806909],[94751.0,0.2123129],[94757.0,0.1627501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712192959,[[94737.0,0.435242],[94736.0,0.0431],[94735.0,0.0976614],[94734.0,0.0527624],[94730.0,0.0527642]],[[94738.0,0.1544],[94742.0,0.45567325],[94747.0,0.0806909],[94751.0,0.2123129],[94753.0,0.52111483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712193162,[[94737.0,0.57924417],[94736.0,0.0431],[94735.0,0.0976614],[94734.0,0.0527624],[94730.0,0.0527642]],[[94738.0,0.1544],[94742.0,0.09487325],[94747.0,0.0806909],[94751.0,0.0013],[94753.0,0.46836293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712193465,[[94741.0,0.2110342],[94739.0,0.0527592],[94737.0,0.78176117],[94736.0,0.0431],[94735.0,0.0976614]],[[94742.0,0.09487325],[94747.0,0.0806909],[94751.0,0.0013],[94753.0,0.46836293],[94804.0,0.05843705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712193658,[[94741.0,0.35713881],[94739.0,0.0527592],[94738.0,0.0650988],[94737.0,0.58365776],[94735.0,0.0976614]],[[94742.0,0.17487325],[94747.0,0.0806909],[94751.0,0.0013],[94753.0,0.46836293],[94757.0,0.2109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712193854,[[94741.0,0.37913761],[94740.0,0.0858],[94739.0,0.0527592],[94737.0,0.54145776],[94735.0,0.0976614]],[[94742.0,0.17487325],[94747.0,0.0806909],[94751.0,0.0013],[94753.0,0.46836293],[94756.0,0.2110009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712194062,[[94741.0,0.49913761],[94740.0,0.0858],[94739.0,0.0527592],[94737.0,0.42145776],[94735.0,0.0976614]],[[94742.0,0.17487325],[94747.0,0.0806909],[94751.0,0.0013],[94753.0,0.46836293],[94804.0,0.05843705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712194364,[[94739.0,0.2110365],[94737.0,0.06065736],[94728.0,0.16080348],[94716.0,0.42552],[94715.0,0.0527728]],[[94740.0,0.2110409],[94741.0,0.0527585],[94742.0,0.53042525],[94745.0,0.3608],[94747.0,0.0806909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712194555,[[94739.0,0.2610365],[94737.0,0.11341806],[94731.0,0.0427],[94728.0,0.16080348],[94722.0,0.21440464]],[[94740.0,1.0088009],[94741.0,0.5191105],[94742.0,0.34687325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712194760,[[94739.0,0.2610365],[94737.0,0.11341806],[94731.0,0.0427],[94728.0,0.16080348],[94723.0,0.0431]],[[94740.0,1.1143529],[94741.0,0.4135585],[94742.0,0.09687325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712194962,[[94739.0,0.2610365],[94737.0,0.11341806],[94731.0,0.0427],[94728.0,0.16080348],[94724.0,0.01050142]],[[94740.0,0.5865929],[94741.0,0.4135585],[94742.0,0.09687325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712195364,[[94739.0,0.2610365],[94737.0,0.11341806],[94731.0,0.0427],[94728.0,0.16080348],[94725.0,0.0425]],[[94740.0,0.5865929],[94741.0,0.4135585],[94742.0,0.09687325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712195768,[[94739.0,0.2610365],[94738.0,0.0527598],[94737.0,0.11341806],[94731.0,0.0427],[94728.0,0.16080348]],[[94740.0,0.5865929],[94741.0,0.4135585],[94742.0,0.09687325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712195970,[[94739.0,0.2610365],[94738.0,0.0527598],[94737.0,0.11341806],[94731.0,0.0427],[94727.0,0.16080348]],[[94740.0,0.8365929],[94741.0,0.4135585],[94742.0,0.09687325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712196365,[[94739.0,0.2610365],[94738.0,0.0527598],[94737.0,0.06065736],[94731.0,0.0427],[94727.0,0.16080348]],[[94740.0,0.6290929],[94741.0,0.4135585],[94742.0,0.09487325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712196664,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94727.0,0.16080348],[94677.0,0.10796562]],[[94740.0,1.4616124],[94741.0,0.4135585],[94742.0,0.09487325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712196869,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94728.0,0.0408],[94727.0,0.16080348]],[[94740.0,1.4616124],[94741.0,0.4135585],[94742.0,0.09487325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712197371,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94732.0,0.0527635],[94728.0,0.0408]],[[94740.0,1.4088529],[94741.0,0.4135585],[94742.0,0.09487325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712198268,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94732.0,0.0527635],[94728.0,0.0408]],[[94740.0,1.1588529],[94741.0,0.4135585],[94742.0,0.09487325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712198459,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.1588529],[94741.0,0.4135585],[94742.0,0.09487325],[94744.0,0.052757],[94745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712198660,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.1588529],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.052757],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712198959,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.052757],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712199267,[[94739.0,0.3310365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.052757],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712199569,[[94739.0,0.3310365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.052757],[95867.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712199768,[[94739.0,0.3310365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.052757],[94967.0,0.00183765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712200169,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.052757],[94967.0,0.00183765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712201167,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94733.0,0.0408],[94732.0,0.0527635]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712202165,[[94739.0,0.2110365],[94737.0,0.06065736],[94735.0,0.0527614],[94734.0,0.12],[94733.0,0.0408]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712202772,[[94739.0,0.2110365],[94737.0,0.06065736],[94736.0,0.0409],[94735.0,0.0527614],[94734.0,0.12]],[[94740.0,1.3526929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712203075,[[94739.0,0.2110365],[94737.0,0.06065736],[94736.0,0.0409],[94735.0,0.0527614],[94734.0,0.12]],[[94740.0,0.6392929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712203366,[[94739.0,0.2110365],[94737.0,0.06065736],[94736.0,0.0409],[94735.0,0.0527614],[94713.0,0.3608]],[[94740.0,1.3608929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712204060,[[94739.0,0.3310365],[94737.0,0.06065736],[94736.0,0.0409],[94735.0,0.0527614],[94713.0,0.3608]],[[94740.0,1.3608929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712204458,[[94739.0,0.3310365],[94737.0,0.06065736],[94736.0,0.0409],[94735.0,0.0527614],[94718.0,0.0441]],[[94740.0,1.3608929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712205261,[[94739.0,0.3310365],[94737.0,0.06065736],[94736.0,0.0409],[94726.0,0.0527667],[94718.0,0.0441]],[[94740.0,1.3608929],[94741.0,0.0527585],[94742.0,0.09487325],[94744.0,0.16031993],[94748.0,0.0527548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712205568,[[94724.0,0.2638215],[94721.0,0.0425],[94711.0,0.0527752],[94710.0,0.06476],[94707.0,0.01036663]],[[94725.0,0.263845],[94740.0,1.2026115],[94742.0,0.09487325],[94744.0,0.10756293],[94751.0,0.5288319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712205766,[[94724.0,0.3938215],[94722.0,0.0219988],[94721.0,0.0425],[94711.0,0.0527752],[94710.0,0.11176]],[[94725.0,0.894645],[94739.0,0.06476],[94740.0,0.4662595],[94742.0,0.09487325],[94744.0,0.50756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712205967,[[94724.0,0.3938215],[94711.0,0.0527752],[94710.0,0.11176],[94521.0,0.25918493],[94510.0,2.11188777]],[[94725.0,0.894645],[94739.0,0.06476],[94740.0,0.4662595],[94742.0,0.09487325],[94744.0,0.50756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712206167,[[94724.0,0.5138215],[94722.0,0.0527691],[94712.0,0.0471],[94711.0,0.0527752],[94710.0,0.11176]],[[94725.0,1.0001818],[94739.0,0.06476],[94740.0,0.4580595],[94742.0,0.09487325],[94744.0,0.50756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712206466,[[94724.0,0.27384658],[94712.0,0.2110981],[94702.0,0.0527802],[94693.0,0.0527852],[94644.0,0.5281219]],[[94725.0,1.1057498],[94739.0,0.06476],[94740.0,0.4580595],[94742.0,0.09487325],[94744.0,0.50756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712206668,[[94724.0,0.27484658],[94711.0,0.0527747],[94706.0,0.0471],[94702.0,0.047],[94701.0,0.21440464]],[[94725.0,1.1057498],[94739.0,0.06476],[94740.0,0.4560595],[94742.0,0.09487325],[94744.0,0.50756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712206862,[[94724.0,0.26677121],[94709.0,0.0442],[94706.0,0.0471],[94705.0,0.2727785],[94702.0,0.047]],[[94725.0,1.11626875],[94738.0,0.0082],[94739.0,0.06476],[94740.0,0.4560595],[94742.0,0.09487325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712207068,[[94709.0,0.26308949],[94698.0,0.0998824],[94694.0,0.047],[94672.0,0.5279663],[94637.0,0.53344782]],[[94710.0,0.2111033],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724],[94725.0,1.57750535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712207367,[[94709.0,0.41308949],[94708.0,0.16080348],[94698.0,0.0998824],[94694.0,0.047],[94690.0,0.13]],[[94710.0,0.8219033],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724],[94718.0,0.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712207569,[[94709.0,0.41308949],[94708.0,0.16080348],[94698.0,0.0998824],[94694.0,0.047],[94690.0,0.13]],[[94710.0,0.8219033],[94711.0,0.099],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712207964,[[94709.0,0.41308949],[94708.0,0.16080348],[94698.0,0.0998824],[94694.0,0.047],[94690.0,0.13]],[[94710.0,0.8744033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712208165,[[94709.0,0.41308949],[94708.0,0.16080348],[94707.0,0.0527774],[94705.0,0.0527786],[94702.0,0.0527802]],[[94710.0,0.8744033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712208561,[[94709.0,0.41308949],[94708.0,0.16080348],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479]],[[94710.0,0.8744033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712209065,[[94709.0,0.53308949],[94708.0,0.16080348],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479]],[[94710.0,0.8744033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712209266,[[94709.0,0.53508949],[94708.0,0.16080348],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479]],[[94710.0,0.8744033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712210071,[[94709.0,0.53508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[94692.0,0.3608]],[[94710.0,0.8744033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712210573,[[94709.0,0.53508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[93574.0,0.00388125]],[[94710.0,0.5136033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712210875,[[94709.0,0.53508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[94686.0,0.3608]],[[94710.0,0.8744033],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712211071,[[94709.0,0.41508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[94688.0,0.12]],[[94710.0,0.8744033],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712211273,[[94709.0,0.41508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[94688.0,0.172788]],[[94710.0,0.8744033],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712211575,[[94709.0,0.41508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[94688.0,0.172788]],[[94710.0,0.5136033],[94711.0,0.0465],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712211775,[[94709.0,0.41508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[94688.0,0.172788]],[[94710.0,0.8744033],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712212168,[[94709.0,0.53508949],[94707.0,0.0527774],[94705.0,0.0527786],[94703.0,0.0479],[94701.0,0.0527808]],[[94710.0,0.8744033],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712213477,[[94709.0,0.53508949],[94707.0,0.0527774],[94706.0,0.0438],[94705.0,0.0527786],[94704.0,0.0438]],[[94710.0,0.8744033],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712218170,[[94709.0,0.53308949],[94707.0,0.0527774],[94706.0,0.0438],[94705.0,0.0527786],[94704.0,0.0438]],[[94710.0,0.8744033],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712218875,[[94709.0,0.32198399],[94684.0,0.4088],[94681.0,0.01066163],[94676.0,0.0527946],[94665.0,0.3608]],[[94710.0,0.9717913],[94711.0,0.4073],[94712.0,0.0609751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712219066,[[94709.0,0.32198399],[94684.0,0.4088],[94681.0,0.01066163],[94665.0,0.3608]],[[94710.0,0.9717913],[94711.0,0.4073],[94712.0,0.0609751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712219067,[[94709.0,0.20198399],[94698.0,0.0477],[94692.0,0.0453],[94690.0,0.1827865],[94684.0,0.4088]],[[94710.0,0.9799913],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712219271,[[94709.0,0.20198399],[94702.0,0.0527802],[94698.0,0.0477],[94692.0,0.0980857],[94690.0,0.13]],[[94710.0,0.9799913],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712219475,[[94709.0,0.20198399],[94706.0,0.2111117],[94704.0,0.052779],[94702.0,0.0527802],[94698.0,0.0477]],[[94710.0,0.9799913],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712219678,[[94709.0,0.20198399],[94703.0,0.0991793],[94699.0,0.0527817],[94585.0,0.10796562],[88419.0,0.03383788]],[[94710.0,0.9799913],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712219869,[[94709.0,0.20198399],[94703.0,0.0991793],[94695.0,0.0527841],[94692.0,0.0453],[94585.0,0.10796562]],[[94710.0,0.9799913],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712220070,[[94709.0,0.20198399],[94705.0,0.2111136],[94703.0,0.0991793],[94700.0,0.0527813],[94695.0,0.0527841]],[[94710.0,1.7579213],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712220287,[[94709.0,0.10605544],[94693.0,0.0527849],[94692.0,0.0527858],[94674.0,0.0527958],[94667.0,0.28444628]],[[94710.0,1.7579213],[94711.0,0.4073],[94712.0,0.0527751],[94713.0,0.0527741],[94717.0,0.0527724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712220475,[[94693.0,0.0464],[94692.0,0.0527858],[94686.0,0.0466],[94674.0,0.0527958],[94667.0,0.28444628]],[[94698.0,0.2111301],[94705.0,0.052779],[94709.0,0.0527765],[94710.0,1.546818],[94711.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712220668,[[94697.0,0.11527997],[94693.0,0.0464],[94692.0,0.0527858],[94686.0,0.0466],[94678.0,0.17]],[[94698.0,0.8619301],[94701.0,0.06476],[94705.0,0.052779],[94709.0,0.1583685],[94710.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712220874,[[94697.0,0.11527997],[94693.0,0.0464],[94692.0,0.0527858],[94686.0,0.0466],[94678.0,0.17]],[[94698.0,0.9675301],[94701.0,0.06476],[94704.0,0.0528],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712221177,[[94697.0,0.12339645],[94693.0,0.0464],[94692.0,0.0527858],[94686.0,0.0466],[94678.0,0.17]],[[94698.0,0.9675301],[94700.0,0.0985],[94701.0,0.06476],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712221772,[[94697.0,0.33452635],[94695.0,0.0527841],[94693.0,0.0464],[94692.0,0.0527858],[94686.0,0.0466]],[[94698.0,0.9675301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712222082,[[94697.0,0.45452635],[94695.0,0.0527841],[94694.0,0.0527846],[94693.0,0.0464],[94692.0,0.0527858]],[[94698.0,0.9675301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712222279,[[94697.0,0.45452635],[94696.0,0.0464],[94695.0,0.0527841],[94694.0,0.0527846],[94692.0,0.0527858]],[[94698.0,0.9675301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712222475,[[94697.0,0.45452635],[94696.0,0.0464],[94695.0,0.0527841],[94694.0,0.0527846],[94692.0,0.0527858]],[[94698.0,0.9685301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712223085,[[94697.0,0.33452635],[94696.0,0.0464],[94695.0,0.0527841],[94694.0,0.0527846],[94692.0,0.0527858]],[[94698.0,0.9685301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712223293,[[94697.0,0.37952635],[94696.0,0.0464],[94695.0,0.0527841],[94694.0,0.0527846],[94692.0,0.0527858]],[[94698.0,0.9685301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94709.0,0.0527765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712224785,[[94697.0,0.37952635],[94696.0,0.0464],[94695.0,0.0527841],[94694.0,0.0527846],[94692.0,0.0527858]],[[94698.0,0.9685301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94707.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712225286,[[94697.0,0.28839645],[94696.0,0.0464],[94693.0,0.052785],[94686.0,0.0993889],[94584.0,0.59205203]],[[94698.0,0.9685301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94707.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712226375,[[94697.0,0.28839645],[94696.0,0.0464],[94693.0,0.052785],[94686.0,0.0993889],[94667.0,0.08056866]],[[94698.0,0.9685301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94707.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712226784,[[94697.0,0.49952875],[94696.0,0.0464],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0993889]],[[94698.0,0.9685301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94707.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712228285,[[94697.0,0.49952875],[94696.0,0.0464],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0993889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94707.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712228583,[[94697.0,0.49952875],[94696.0,0.0464],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0993889]],[[94698.0,0.6077301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94707.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712228785,[[94697.0,0.49952875],[94696.0,0.0464],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0993889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94707.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712229087,[[94697.0,0.49952875],[94696.0,0.0464],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0993889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712229684,[[94697.0,0.49952875],[94696.0,0.0912],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,0.6077301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712229881,[[94697.0,0.49952875],[94696.0,0.0912],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712230180,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712230583,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,0.6077301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712230886,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712231278,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,0.6077301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712231486,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.052784],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779],[94706.0,0.08042382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712232986,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.052784],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712232987,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.052784],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1512818],[94701.0,0.1175408],[94705.0,0.13320282],[94711.0,0.10756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712233591,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.052784],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94705.0,0.13320282],[94711.0,0.10756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712233792,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.052784],[94693.0,0.052785],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94704.0,0.0469],[94705.0,0.13320282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712235090,[[94697.0,0.54462875],[94696.0,0.0448],[94694.0,0.0527844],[94690.0,0.0527866],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94704.0,0.0469],[94705.0,0.13320282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712235490,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94694.0,0.0527844],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94704.0,0.0469],[94705.0,0.13320282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712236490,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94691.0,0.0527863],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94704.0,0.0469],[94705.0,0.13320282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712236786,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94691.0,0.0527863],[94686.0,0.0527889]],[[94698.0,0.6077301],[94700.0,0.1066818],[94701.0,0.1175408],[94704.0,0.0469],[94705.0,0.13320282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712236990,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94691.0,0.0527863],[94686.0,0.0527889]],[[94698.0,0.6077301],[94700.0,0.1066818],[94701.0,0.1175408],[94702.0,0.08042382],[94704.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712237189,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94691.0,0.0527863],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94702.0,0.08042382],[94704.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712237885,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94691.0,0.0527863],[94686.0,0.0527889]],[[94698.0,0.6077301],[94700.0,0.1066818],[94701.0,0.1175408],[94702.0,0.08042382],[94704.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712238190,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94691.0,0.0527863],[94686.0,0.0527889]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94702.0,0.08042382],[94704.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712238887,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94686.0,0.0527889],[88129.0,0.012]],[[94698.0,1.3293301],[94700.0,0.1066818],[94701.0,0.1175408],[94702.0,0.08042382],[94704.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712239190,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94686.0,0.0527889],[88129.0,0.012]],[[94698.0,1.2237301],[94700.0,0.1066818],[94701.0,0.1175408],[94702.0,0.08042382],[94704.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712239391,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94686.0,0.0527889],[88129.0,0.012]],[[94698.0,1.2889701],[94700.0,0.0609818],[94701.0,0.1175408],[94702.0,0.08042382],[94704.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712239392,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94686.0,0.0527889],[88129.0,0.012]],[[94698.0,1.2889701],[94700.0,0.0609818],[94701.0,0.0527808],[94702.0,0.08042382],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712239693,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94686.0,0.0527889],[93330.0,0.00388125]],[[94698.0,1.2889701],[94700.0,0.0609818],[94701.0,0.0527808],[94702.0,0.08042382],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712239895,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94693.0,0.0527849],[94686.0,0.0527889]],[[94698.0,1.2889701],[94700.0,0.0609818],[94701.0,0.0527808],[94702.0,0.08042382],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712240895,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94693.0,0.0527849],[94686.0,0.0527889]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0609818],[94701.0,0.0527808],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712241588,[[94697.0,0.33349645],[94696.0,0.0448],[94686.0,0.0527889],[94584.0,0.70185617],[94509.0,0.17278995]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0609818],[94701.0,0.0527808],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712241796,[[94697.0,0.33349645],[94696.0,0.255933],[94694.0,0.0527846],[94690.0,0.0527867],[94686.0,0.0527889]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0609818],[94701.0,0.0527808],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712242395,[[94697.0,0.54462875],[94696.0,0.0448],[94695.0,0.0527841],[94694.0,0.0527846],[94686.0,0.0527889]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0609818],[94701.0,0.0527808],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712242796,[[94697.0,0.33349645],[94696.0,0.0448],[94686.0,0.0527889],[94679.0,0.0527927],[88245.0,0.2]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0609818],[94701.0,0.0527808],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712242989,[[94697.0,0.32537997],[94677.0,0.052794],[94664.0,0.0528011],[94620.0,0.5282566],[94587.0,0.10796562]],[[94698.0,1.3329701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94704.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712243293,[[94697.0,0.32537997],[94687.0,0.0414],[94686.0,0.0527887],[94667.0,0.07004164],[94664.0,0.0528011]],[[94698.0,1.3329701],[94699.0,0.12292382],[94700.0,0.0527818],[94701.0,0.0527808],[94704.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712243486,[[94697.0,0.32537997],[94687.0,0.0414],[94686.0,0.0527887],[94667.0,0.07004164],[94664.0,0.0528011]],[[94698.0,1.3754701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94704.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712243685,[[94697.0,0.32537997],[94687.0,0.0941886],[94683.0,0.0527906],[94679.0,0.0527926],[94667.0,0.07004164]],[[94698.0,1.3754701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94704.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712243891,[[94697.0,0.32537997],[94687.0,0.0414],[94679.0,0.0527926],[94667.0,0.07004164],[88211.0,0.012]],[[94698.0,1.3754701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94704.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712244087,[[94697.0,0.32537997],[94694.0,0.2111387],[94691.0,0.0527864],[94687.0,0.0941882],[94682.0,0.0527914]],[[94698.0,1.3329701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94704.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712244293,[[94697.0,0.32537997],[94693.0,0.052785],[94691.0,0.0527864],[94687.0,0.0414],[94682.0,0.0527914]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94703.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712244580,[[94697.0,0.32537997],[94695.0,0.2111361],[94693.0,0.052785],[94691.0,0.0527864],[94687.0,0.0414]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94703.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712244786,[[94697.0,0.32537997],[94695.0,0.2111361],[94692.0,0.0527857],[94688.0,0.0527877],[94687.0,0.0414]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94703.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712244992,[[94697.0,0.32537997],[94696.0,0.0432],[94695.0,0.2111361],[94692.0,0.0527857],[94688.0,0.0527875]],[[94698.0,1.2889701],[94699.0,0.08042382],[94700.0,0.0527818],[94701.0,0.0527808],[94703.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712245189,[[94697.0,0.32537997],[94696.0,0.0432],[94695.0,0.2111361],[94692.0,0.0527857],[94688.0,0.0527875]],[[94698.0,1.36939392],[94700.0,0.0527818],[94701.0,0.0527808],[94703.0,0.0856],[94706.0,0.10756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712245383,[[94697.0,0.53651227],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.36939392],[94700.0,0.0527818],[94701.0,0.0527808],[94706.0,0.10756293],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712245584,[[94697.0,0.53651227],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.36939392],[94700.0,0.0527818],[94701.0,0.0527808],[94706.0,0.10756293],[94715.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712245785,[[94697.0,0.53651227],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.30415392],[94700.0,0.0527818],[94701.0,0.0527808],[94706.0,0.10756293],[94715.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712245987,[[94697.0,0.53651227],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.36939392],[94700.0,0.0527818],[94701.0,0.0527808],[94706.0,0.10756293],[94715.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712246390,[[94697.0,0.54423573],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.36939392],[94700.0,0.0527818],[94701.0,0.0527808],[94706.0,0.10756293],[94715.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712247183,[[94697.0,0.54423573],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.15826382],[94701.0,0.0527808],[94706.0,0.10756293],[94715.0,0.1305],[94720.0,0.0527707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712247496,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.15826382],[94706.0,0.16034113],[94710.0,0.0527763],[94714.0,0.0527736],[94717.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712247695,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.15826382],[94700.0,0.2111264],[94706.0,0.16034113],[94714.0,0.0527736],[94717.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712247896,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.15826382],[94700.0,0.2111264],[94702.0,0.0527804],[94706.0,0.16034113],[94714.0,0.0527736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712248199,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.36939392],[94700.0,0.0527815],[94705.0,0.0527791],[94706.0,0.10756293],[94711.0,0.0527754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712248383,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.36839392],[94700.0,0.0527815],[94705.0,0.0527791],[94706.0,0.10756293],[94711.0,0.0527754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712249498,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,1.2879701],[94700.0,0.16034443],[94705.0,0.0527791],[94708.0,0.13440575],[94711.0,0.0527754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712250297,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,0.9271701],[94700.0,0.16034443],[94704.0,0.0527797],[94708.0,0.49520575],[94711.0,0.0527754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712252100,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,0.9271701],[94700.0,0.0527815],[94702.0,0.08053387],[94704.0,0.0527797],[94708.0,0.46836293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712252395,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,0.71604],[94702.0,0.08053387],[94704.0,0.0527797],[94708.0,0.46836293],[98490.0,6.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712252699,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,0.50604],[94702.0,0.08053387],[94708.0,0.46836293],[94716.0,0.13440575],[94717.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712252999,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94699.0,0.2111301],[94701.0,0.0527809],[94702.0,0.08053387],[94704.0,0.0527793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712253500,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.7171701],[94701.0,0.0527809],[94702.0,0.08053387],[94704.0,0.0527793],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712253800,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.7171701],[94700.0,0.0527815],[94702.0,0.08053387],[94704.0,0.0527793],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712254400,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94700.0,0.2111257],[94702.0,0.08053387],[94703.0,0.0527801],[94704.0,0.0527793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712254597,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94702.0,0.08053387],[94707.0,0.0527776],[94717.0,0.1627719],[94932.0,0.00183839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712254802,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94699.0,0.2111292],[94701.0,0.0527811],[94702.0,0.08053387],[94711.0,0.0527753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712254986,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94701.0,0.2111245],[94702.0,0.08053387],[94705.0,0.0527791],[94711.0,0.0527753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712255192,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94701.0,0.2111245],[94702.0,0.08053387],[94708.0,0.52113993],[94711.0,0.0527753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712255394,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94700.0,0.2111257],[94702.0,0.08053387],[94708.0,0.46836293],[94711.0,0.0527753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712255893,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94705.0,0.08053387],[94708.0,0.3608],[94712.0,0.10756293],[94721.0,0.13440575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712256091,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94701.0,0.2111251],[94703.0,0.0527798],[94705.0,0.08053387],[94708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712256293,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94703.0,0.0527798],[94705.0,0.08053387],[94708.0,0.3608],[94719.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712256492,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94700.0,0.2111263],[94703.0,0.0527798],[94705.0,0.08053387],[94706.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712257703,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.14524],[94700.0,0.2111263],[94703.0,0.0527798],[94705.0,0.08053387],[94706.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712257894,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94700.0,0.2111263],[94702.0,0.0527803],[94705.0,0.08053387],[94706.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712258906,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.14524],[94700.0,0.2111263],[94702.0,0.0527803],[94705.0,0.08053387],[94706.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712259405,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94700.0,0.2111263],[94702.0,0.0527803],[94705.0,0.08053387],[94706.0,0.0527781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712259603,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94702.0,0.0527803],[94705.0,0.08053387],[94716.0,0.0887],[94936.0,2.04513835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712259902,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.7171701],[94701.0,0.0527808],[94705.0,0.13331257],[94716.0,0.1319],[94717.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712260103,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94701.0,0.0527808],[94705.0,0.0527787],[94708.0,0.44133387],[94711.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712260810,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94708.0,0.44133387],[94711.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712260811,[[94697.0,0.56623453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94690.0,0.4088]],[[94698.0,0.50604],[94708.0,0.49411117],[94714.0,0.0527738],[98700.0,0.1],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712260995,[[94697.0,0.97503453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.50604],[94708.0,0.44133387],[94712.0,0.0527747],[94716.0,0.10756293],[94717.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712261196,[[94697.0,0.97503453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.50604],[94703.0,0.2111191],[94706.0,0.052778],[94708.0,0.49411077],[94716.0,0.10756293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712261474,[[94697.0,0.97503453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.50604],[94708.0,0.49411077],[94712.0,0.0527749],[94716.0,0.10756293],[94724.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712261643,[[94697.0,0.99099566],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.50604],[94704.0,0.2111184],[94706.0,0.0527781],[94707.0,0.0527775],[94708.0,0.44133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712261862,[[94697.0,0.99099566],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.50604],[94706.0,0.2111126],[94707.0,0.0527775],[94708.0,0.44133387],[94711.0,0.0527754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712262201,[[94697.0,0.99099566],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.50604],[94704.0,0.2111188],[94706.0,0.0527783],[94707.0,0.0527775],[94708.0,0.44133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712262402,[[94697.0,0.99099566],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.50604],[94703.0,0.2111192],[94706.0,0.0527783],[94707.0,0.0527775],[94708.0,0.44133387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712263012,[[94697.0,0.99099566],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94667.0,0.07004164]],[[94698.0,0.4408],[94706.0,0.0527784],[94707.0,0.0527775],[94708.0,0.44133387],[94710.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712264008,[[94697.0,0.97503453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,0.08],[94700.0,0.2111264],[94701.0,0.3608],[94702.0,0.0527803],[94706.0,0.0527784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712264215,[[94697.0,0.97503453],[94696.0,0.0432],[94695.0,0.0527837],[94693.0,0.0527848],[94689.0,0.0527874]],[[94698.0,0.08],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803],[94706.0,0.0527784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712264409,[[94697.0,0.65280343],[94687.0,0.0527886],[94682.0,0.0527914],[94677.0,0.0527941],[94672.0,0.0527965]],[[94698.0,0.2911301],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803],[94705.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712264610,[[94697.0,0.65280343],[94696.0,0.0433],[94690.0,0.043],[94686.0,0.0449],[94667.0,0.05808124]],[[94698.0,0.2911301],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712264611,[[94697.0,0.65280343],[94696.0,0.0433],[94690.0,0.043],[94686.0,0.0449],[94667.0,0.05808124]],[[94698.0,0.2911301],[94699.0,0.4894],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712264804,[[94697.0,0.65280343],[94696.0,0.0433],[94695.0,0.2111354],[94693.0,0.0527852],[94690.0,0.043]],[[94698.0,0.3562501],[94699.0,0.4894],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712265010,[[94697.0,0.65280343],[94696.0,0.2544344],[94693.0,0.0527852],[94690.0,0.043],[94667.0,0.06881976]],[[94698.0,0.4411501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712265210,[[94697.0,0.23627997],[94684.0,0.0527899],[94681.0,0.0527919],[94679.0,0.56960348],[94667.0,0.05808124]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712265514,[[94697.0,0.23627997],[94691.0,0.0433],[94687.0,0.0444],[94681.0,0.0527919],[94680.0,0.045]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712265905,[[94697.0,0.23627997],[94691.0,0.0433],[94688.0,0.2111514],[94687.0,0.0444],[94685.0,0.0527895]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712266209,[[94697.0,0.11627997],[94691.0,0.0433],[94687.0,0.0444],[94685.0,0.0527895],[94602.0,0.10796562]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712266613,[[94697.0,0.11527997],[94691.0,0.0433],[94688.0,0.2111516],[94687.0,0.0444],[94685.0,0.0527895]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712266811,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94688.0,0.2111516],[94687.0,0.0444]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712267111,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94687.0,0.0444]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712267112,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94689.0,0.2111499],[94687.0,0.0444]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712267413,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94688.0,0.2111502],[94687.0,0.0444]],[[94698.0,0.5467501],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712268115,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94688.0,0.2111502],[94687.0,0.0444]],[[94698.0,0.5467501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712268326,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94687.0,0.0444],[94686.0,0.2111557]],[[94698.0,0.5467501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712268500,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94687.0,0.2555537],[94681.0,0.0527918]],[[94698.0,0.5467501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712268705,[[94697.0,0.11527997],[94692.0,0.00791585],[94691.0,0.0433],[94687.0,0.2555537],[94685.0,0.0527896]],[[94698.0,0.5467501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712268910,[[94697.0,0.00527997],[94675.0,0.2111812],[94672.0,0.0527968],[94662.0,0.0528025],[94657.0,0.05438964]],[[94698.0,1.3247501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712269100,[[94697.0,0.00527997],[94682.0,0.0455],[94678.0,0.2111738],[94671.0,0.0903],[94667.0,0.00528164]],[[94698.0,0.9167501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712269307,[[94697.0,7e-08],[94671.0,0.0453],[94667.0,0.00528164],[94665.0,0.0528006],[94661.0,0.4088]],[[94698.0,1.4447501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712269501,[[94697.0,7e-08],[94672.0,0.0455],[94671.0,0.0453],[94667.0,0.05808124],[94665.0,0.0528006]],[[94698.0,1.4447501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712269706,[[94697.0,7e-08],[94674.0,0.2111826],[94672.0,0.0982969],[94671.0,0.0453],[94667.0,0.05808124]],[[94698.0,1.4447501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712269908,[[94697.0,7e-08],[94675.0,0.2566812],[94672.0,0.0527969],[94671.0,0.0453],[94669.0,0.0527986]],[[94698.0,1.4447501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712270414,[[94697.0,7e-08],[94675.0,0.2566812],[94672.0,0.0527969],[94671.0,0.0453],[94669.0,0.0527986]],[[94698.0,1.3277501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712270812,[[94697.0,7e-08],[94675.0,0.2566812],[94672.0,0.0527969],[94671.0,0.0453],[94669.0,0.0527986]],[[94698.0,1.3247501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712271010,[[94697.0,7e-08],[94675.0,0.0455],[94673.0,0.211185],[94672.0,0.0527969],[94671.0,0.0453]],[[94698.0,1.3277501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712271311,[[94697.0,7e-08],[94675.0,0.0455],[94674.0,0.2111835],[94673.0,0.00799029],[94672.0,0.0527969]],[[94698.0,1.3277501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712271501,[[94697.0,7e-08],[94675.0,0.0455],[94673.0,0.00799029],[94670.0,0.0538543],[94659.0,0.0528042]],[[94698.0,1.3277501],[94699.0,0.51206293],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.0527803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712271703,[[94697.0,7e-08],[94675.0,0.0455],[94673.0,0.00799029],[94670.0,0.0010563],[94666.0,0.0527998]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712271906,[[94697.0,7e-08],[94675.0,0.0455],[94673.0,0.00799029],[94670.0,0.0010563],[94665.0,0.0528008]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712272107,[[94697.0,7e-08],[94675.0,0.0455],[94673.0,0.00799029],[94670.0,0.0010563],[94667.0,0.21648054]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712272302,[[94697.0,7e-08],[94675.0,0.0455],[94670.0,0.0010563],[94667.0,0.00528164],[94656.0,0.00340246]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712272506,[[94697.0,7e-08],[94675.0,0.0455],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.2112003]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712272814,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.2564891],[94670.0,0.0010563],[94669.0,0.0527985]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712273013,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.0010563],[94668.0,0.2111955]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712273312,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.2122466],[94668.0,0.052799]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712273515,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.2122466],[94663.0,0.0528018]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712273714,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.2122466],[94667.0,0.05808124]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712274010,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.0010563],[94667.0,0.00528164]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712274214,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.0010563],[94669.0,0.2111941]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712274415,[[94697.0,7e-08],[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.0010563],[94668.0,0.0527991]],[[94698.0,1.37139623],[94699.0,0.4045],[94700.0,0.0527815],[94701.0,0.3608],[94702.0,0.21406721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712275213,[[94675.0,0.0455],[94671.0,0.0453],[94670.0,0.0010563],[94643.0,0.0528131],[94636.0,0.3608]],[[94676.0,0.2111791],[94693.0,0.36079993],[94695.0,0.5278446],[94698.0,1.52106613],[94699.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712275513,[[94675.0,0.1155],[94672.0,0.2111879],[94671.0,0.0453],[94670.0,0.0010563],[94669.0,0.0527983]],[[94676.0,1.2479391],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912],[94691.0,0.0527868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712275705,[[94675.0,0.1155],[94673.0,0.00806219],[94672.0,0.2111879],[94671.0,0.0453],[94670.0,0.0538543]],[[94676.0,1.2479391],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912],[94691.0,0.0527868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712275905,[[94675.0,0.1155],[94673.0,0.00806219],[94672.0,0.2111879],[94671.0,0.0453],[94670.0,0.0538543]],[[94676.0,1.2479391],[94677.0,0.1289],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712276109,[[94675.0,0.2355],[94673.0,0.00806219],[94672.0,0.2111879],[94671.0,0.0453],[94670.0,0.0538543]],[[94676.0,1.2479391],[94677.0,0.1289],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712276311,[[94675.0,0.2355],[94673.0,0.00806219],[94671.0,0.0453],[94670.0,0.0538543]],[[94676.0,1.2479391],[94677.0,0.1289],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712276312,[[94675.0,0.2355],[94673.0,0.00806219],[94671.0,0.0453],[94670.0,0.0010563],[94667.0,0.05808114]],[[94676.0,1.3343391],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712276511,[[94675.0,0.2355],[94673.0,0.00806219],[94671.0,0.0453],[94670.0,0.0010563],[94667.0,0.05808114]],[[94676.0,1.3447376],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712276709,[[94675.0,0.2355],[94670.0,0.0010563],[94667.0,0.00528164],[94661.0,0.6650125],[94656.0,0.16620786]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712276910,[[94675.0,0.19],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.0415],[94661.0,0.4538]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712277112,[[94675.0,0.191],[94671.0,0.0421],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.0415]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712277414,[[94675.0,0.191],[94671.0,0.0421],[94670.0,0.0010563],[94667.0,0.0130491],[94666.0,0.0415]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712277610,[[94675.0,0.191],[94671.0,0.0421],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.0415]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712277806,[[94675.0,0.121],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.0415],[94661.0,0.4538]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712278005,[[94675.0,0.121],[94670.0,0.0010563],[94668.0,0.0421],[94667.0,0.00528164],[94666.0,0.0415]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712278611,[[94675.0,0.121],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.0415]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712278612,[[94675.0,0.121],[94671.0,0.0421],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.0415]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712278807,[[94675.0,0.12],[94671.0,0.0421],[94670.0,0.0010563],[94667.0,0.00528164],[94666.0,0.0415]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712279006,[[94675.0,0.12],[94670.0,0.0010563],[94667.0,0.00528164],[94661.0,0.4088],[94650.0,0.052809]],[[94676.0,1.45036161],[94677.0,0.0443],[94678.0,0.052794],[94680.0,0.0527931],[94683.0,0.0527912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712279213,[[94670.0,0.0010563],[94667.0,0.04878164],[94661.0,0.4088],[94659.0,0.2112165],[94658.0,0.0441]],[[94671.0,0.2111903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,1.23918251],[94677.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712279413,[[94670.0,0.0010563],[94667.0,0.04878164],[94661.0,0.4088],[94659.0,0.2112165],[94658.0,0.0441]],[[94671.0,0.4611903],[94673.0,0.0527968],[94675.0,0.15842381],[94676.0,0.8835585],[94677.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712279617,[[94670.0,0.0010563],[94667.0,0.04878164],[94662.0,0.0441],[94661.0,0.4088],[94659.0,0.2112165]],[[94671.0,0.56681831],[94672.0,0.0872],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712280119,[[94670.0,0.0010563],[94667.0,0.04878164],[94662.0,0.0441],[94661.0,0.416576],[94657.0,0.2112211]],[[94671.0,0.65401831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712280421,[[94670.0,0.1210563],[94667.0,0.04878164],[94662.0,0.0441],[94661.0,0.416576],[94657.0,0.2112211]],[[94671.0,0.65401831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712280720,[[94670.0,0.1220563],[94667.0,0.04878164],[94662.0,0.0441],[94661.0,0.416576],[94657.0,0.2112211]],[[94671.0,0.65401831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712281510,[[94670.0,0.1220563],[94667.0,0.04878164],[94662.0,0.0441],[94661.0,0.416576],[94655.0,0.0528059]],[[94671.0,0.65401831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712281711,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.416576],[94655.0,0.0528059]],[[94671.0,0.65401831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712281907,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.416576],[94660.0,0.2112142]],[[94671.0,0.65401831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712282112,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112142]],[[94671.0,0.65401831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.7971585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712282708,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112142]],[[94671.0,1.37561831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.0755585],[94678.0,0.1329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712283521,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.2189886],[94658.0,0.0528047]],[[94671.0,1.37561831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712283910,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.211214]],[[94671.0,1.37561831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712284716,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.2189877],[94659.0,0.0528042]],[[94671.0,1.37561831],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712286113,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.2189877],[94659.0,0.0528042]],[[94671.0,1.2699903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712286517,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.007776],[94634.0,0.5809996]],[[94671.0,1.2699903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712286721,[[94670.0,0.1220563],[94668.0,0.0457],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112138]],[[94671.0,1.2699903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712287825,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112145]],[[94671.0,1.2699903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712289135,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112145]],[[94671.0,1.2282903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712289425,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112145]],[[94671.0,1.2282903],[94673.0,0.0527968],[94675.0,0.0949958],[94676.0,0.1557117],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712289829,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112145]],[[94671.0,1.2282903],[94673.0,0.0527968],[94675.0,0.175149],[94676.0,0.0755585],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712290329,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.2189884],[94532.0,0.10796562]],[[94671.0,1.2282903],[94673.0,0.0527968],[94675.0,0.175149],[94676.0,0.0755585],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712290520,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.2189884],[94532.0,0.10796562]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.175149],[94676.0,0.0755585],[94678.0,0.052794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712290720,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.2189884],[94532.0,0.10796562]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0447],[94675.0,0.175149],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712290921,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94532.0,0.10796562]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0447],[94675.0,0.175149],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712291228,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94657.0,0.0528053]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0447],[94675.0,0.175149],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712291627,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112142]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0447],[94675.0,0.175149],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712292021,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94658.0,0.2112179]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0447],[94675.0,0.175149],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712292221,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94653.0,0.0528072]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0447],[94675.0,0.175149],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712292422,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112134]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0447],[94675.0,0.175149],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712292728,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94651.0,0.0528085]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.132949],[94676.0,0.0755585],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712292919,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94656.0,0.05620836]],[[94671.0,1.1827903],[94672.0,0.042],[94673.0,0.0527968],[94675.0,0.176349],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712293118,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94656.0,0.05620836]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.176349],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712293119,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94656.0,0.05620836]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.176349],[94676.0,0.0755585],[94690.0,1.50628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712293625,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94656.0,0.05620836]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.042],[94675.0,0.176349],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712293815,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94659.0,0.2112169]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.042],[94675.0,0.132949],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712294018,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94659.0,0.2112169]],[[94671.0,1.1827903],[94672.0,0.0801532],[94673.0,0.0527968],[94674.0,0.042],[94675.0,0.0527958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712294221,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94656.0,0.00340246]],[[94671.0,1.1827903],[94672.0,0.0801532],[94673.0,0.0527968],[94674.0,0.042],[94675.0,0.0527958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712294525,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94659.0,0.2112164]],[[94671.0,1.1827903],[94672.0,0.0801532],[94673.0,0.0527968],[94675.0,0.0527958],[94677.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712294726,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94659.0,0.2112164]],[[94671.0,1.1827903],[94672.0,0.0801532],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712295522,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112146]],[[94671.0,1.1827903],[94672.0,0.0801532],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712298024,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112146]],[[94671.0,0.4611903],[94672.0,0.0801532],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712298338,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112146]],[[94671.0,1.1827903],[94672.0,0.0801532],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712298626,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94660.0,0.2112146]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712300128,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94661.0,0.007776],[94658.0,0.2112186]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712300523,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94658.0,0.2112186],[94551.0,0.10796562]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712300723,[[94670.0,0.1220563],[94668.0,0.088],[94667.0,0.04878164],[94657.0,0.0528053],[94656.0,0.00340246]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712300922,[[94670.0,0.1220563],[94669.0,0.0436],[94668.0,0.088],[94667.0,0.00528164],[94657.0,0.0528053]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712301223,[[94670.0,0.1220563],[94669.0,0.0436],[94668.0,0.088],[94667.0,0.00528164],[94652.0,0.052808]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712301531,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94655.0,0.2112254]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.1176585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712301732,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94655.0,0.2112254]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0421],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712302231,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94653.0,0.2112291]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0421],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712302432,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94654.0,0.2112276]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0421],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712302617,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94650.0,0.0528088]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0421],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712302825,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94653.0,0.2112301]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.0421],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712303025,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94651.0,0.0528083]],[[94671.0,1.1827903],[94672.0,0.0421],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712303331,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94651.0,0.0528083]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.0755585],[94677.0,0.17788867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712303534,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.13358867],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712303735,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94661.0,0.0528029]],[[94671.0,1.1827903],[94673.0,0.0527968],[94674.0,0.13358867],[94675.0,0.0527958],[94676.0,0.0755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712303936,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94661.0,0.0528029]],[[94671.0,1.2483903],[94673.0,0.0527968],[94674.0,0.13358867],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712304237,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94662.0,0.2112092]],[[94671.0,1.2483903],[94673.0,0.0527968],[94674.0,0.13358867],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712306337,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94653.0,0.0528075]],[[94671.0,1.2483903],[94673.0,0.0527968],[94674.0,0.13358867],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712306634,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94659.0,0.2112164]],[[94671.0,1.2483903],[94673.0,0.0527968],[94674.0,0.13358867],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712306828,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.21915886]],[[94671.0,1.2483903],[94673.0,0.0527968],[94674.0,0.13358867],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712307534,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.21915886]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94686.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712308040,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94685.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712308331,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94661.0,0.2112112]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94685.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712308531,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94659.0,0.2112158]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94685.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712309033,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94656.0,0.21462416]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94685.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712309228,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94657.0,0.6200215]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94685.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712309424,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94657.0,0.4088]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94685.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712310438,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94657.0,0.6200202]],[[94671.0,1.1827903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[94685.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712310637,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.21915786]],[[94671.0,1.2483903],[94673.0,0.0527968],[94675.0,0.18638447],[94676.0,0.0103985],[95650.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712310835,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.0527968],[94674.0,0.16128691],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712311230,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.22644315],[94673.0,0.0527968],[94674.0,0.16128691],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712311430,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.0527968],[94674.0,0.16128691],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712314436,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94795.0,0.15035225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712314835,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94710.0,0.05847347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712315038,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712315232,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94710.0,0.05847347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712315636,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[98599.0,2.7149963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712315838,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94710.0,0.05847347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712316240,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[98599.0,2.7149963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712316536,[[94670.0,0.1728563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94682.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712317134,[[94670.0,0.1948551],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94682.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712317840,[[94670.0,0.1948551],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,0.57044315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94682.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712318142,[[94670.0,0.1948551],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94682.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712318537,[[94670.0,0.1948551],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94673.0,0.21408371],[94675.0,0.0527958],[94676.0,0.0103985],[94677.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712318943,[[94670.0,0.1948551],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94672.0,0.16128691],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712319741,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94672.0,0.16128691],[94673.0,0.0527968],[94675.0,0.0933958],[94676.0,0.0103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712319934,[[94670.0,0.1628563],[94669.0,0.0436],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94672.0,0.20188691],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.0547985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712321043,[[94670.0,0.1628563],[94668.0,0.0423],[94667.0,0.00528164],[94660.0,0.00794446]],[[94671.0,1.29204315],[94672.0,0.20188691],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.0547985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712321044,[[94670.0,0.0136546],[94667.0,0.00528164],[94638.0,0.4088],[94633.0,0.01033536],[94592.0,0.95899519]],[[94671.0,1.29204315],[94672.0,0.20188691],[94673.0,0.0527968],[94675.0,0.0527958],[94676.0,0.0547985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712321235,[[94656.0,1e-07],[94643.0,0.0421],[94641.0,0.0409],[94638.0,0.4088],[94633.0,0.01033536]],[[94657.0,0.2112215],[94659.0,0.0528047],[94670.0,0.0527983],[94671.0,1.58148086],[94672.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712321439,[[94656.0,1e-07],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088],[94625.0,0.00158517]],[[94657.0,0.8120215],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802],[94670.0,0.0527983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712321636,[[94656.0,1e-07],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088],[94625.0,0.00158517]],[[94657.0,0.9176655],[94658.0,0.1274],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712321839,[[94656.0,1e-07],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088],[94626.0,0.2112899]],[[94657.0,0.9176655],[94658.0,0.1274],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712322045,[[94656.0,1e-07],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088],[94627.0,0.2112878]],[[94657.0,1.0048655],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712322348,[[94656.0,0.1200001],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088],[94630.0,0.2112811]],[[94657.0,1.0048655],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712322748,[[94656.0,0.1240001],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088],[94632.0,0.2112771]],[[94657.0,1.0048655],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712322941,[[94656.0,0.1240001],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088],[94631.0,0.42568344]],[[94657.0,1.0048655],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712323143,[[94656.0,0.1240001],[94650.0,0.00776657],[94644.0,0.0409],[94643.0,0.0421],[94638.0,0.4088]],[[94657.0,1.0048655],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712323549,[[94656.0,0.1240001],[94651.0,0.041],[94650.0,0.00776657],[94643.0,0.0421],[94638.0,0.4088]],[[94657.0,1.0048655],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712323550,[[94656.0,0.1240001],[94651.0,0.041],[94650.0,0.00776657],[94643.0,0.0421],[94638.0,0.4088]],[[94657.0,1.04851835],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712324440,[[94656.0,0.1240001],[94652.0,0.0429],[94651.0,0.041],[94650.0,0.00776657],[94643.0,0.0421]],[[94657.0,1.04833241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712324842,[[94656.0,0.1240001],[94652.0,0.0429],[94651.0,0.041],[94650.0,0.00776657],[94643.0,0.0421]],[[94657.0,1.40913241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712325651,[[94656.0,0.1240001],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94621.0,0.01070737]],[[94657.0,1.40913241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712325949,[[94656.0,0.1240001],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94561.0,0.5814155]],[[94657.0,1.40913241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712326541,[[94656.0,0.1240001],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94633.0,0.0528187]],[[94657.0,1.40913241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712326741,[[94656.0,0.1220001],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94633.0,0.0528187]],[[94657.0,1.40913241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712326950,[[94656.0,0.1220001],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94634.0,0.0528179]],[[94657.0,1.47509241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712327247,[[94656.0,0.1220001],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94636.0,0.2112675]],[[94657.0,1.47509241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.21409061],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712327653,[[94656.0,0.1220001],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94636.0,0.2112675]],[[94657.0,1.47509241],[94658.0,0.0423],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712327848,[[94656.0,0.1439989],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94645.0,0.2112472]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712328153,[[94656.0,0.1439989],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94640.0,0.05387143]],[[94657.0,1.21628841],[94659.0,0.0528047],[94660.0,0.0528037],[94663.0,0.0435],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712328361,[[94656.0,0.1439989],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94646.0,0.2112452]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94663.0,0.0435],[94664.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712328553,[[94656.0,0.1439989],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94647.0,0.0528108]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802],[94669.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712328855,[[94656.0,0.1439989],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657],[94648.0,0.0528102]],[[94657.0,1.21628841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802],[94668.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712329049,[[94656.0,0.1439989],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.00776657]],[[94657.0,1.21628841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802],[94668.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712329050,[[94656.0,0.1439989],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.06057557],[94646.0,0.0528114]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802],[94668.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712329244,[[94656.0,0.1439989],[94654.0,0.0528068],[94652.0,0.0884],[94651.0,0.041],[94650.0,0.06057557]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.052802],[94676.0,0.4403985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712329444,[[94656.0,0.7640226],[94654.0,0.0528068],[94652.0,0.1412078],[94651.0,0.041],[94650.0,0.06057557]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94674.0,0.0435],[94676.0,0.4403985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712329644,[[94656.0,0.7640226],[94655.0,0.089],[94654.0,0.0528068],[94652.0,0.0983078],[94650.0,0.06057557]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94667.0,0.0527998],[94674.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712330156,[[94656.0,0.6417989],[94653.0,0.2112296],[94652.0,0.0455],[94650.0,0.06057557],[94647.0,0.0528107]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.0528015],[94673.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712330350,[[94656.0,0.6417989],[94654.0,0.2112279],[94652.0,0.0455],[94651.0,0.0528086],[94650.0,0.00776657]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.0528015],[94673.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712330556,[[94656.0,0.6417989],[94654.0,0.2112279],[94652.0,0.098308],[94650.0,0.00776657],[88457.0,0.012]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.0528015],[94673.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712330741,[[94656.0,0.6417989],[94654.0,0.2112279],[94652.0,0.098308],[94650.0,0.00776657],[94648.0,0.0528099]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.0528015],[94673.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712331749,[[94656.0,0.8530226],[94654.0,0.0528066],[94652.0,0.098308],[94650.0,0.00776657],[94646.0,0.0528114]],[[94657.0,1.28224841],[94659.0,0.0528047],[94660.0,0.0528037],[94664.0,0.0528015],[94673.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712331950,[[94656.0,0.8630226],[94654.0,0.0528066],[94652.0,0.098308],[94650.0,0.00776657],[94646.0,0.0528114]],[[94657.0,1.23859556],[94660.0,0.0528039],[94661.0,0.1070324],[94669.0,0.1865893],[94673.0,0.052797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712332151,[[94656.0,0.8630226],[94654.0,0.0528066],[94652.0,0.098308],[94650.0,0.00776657],[94646.0,0.0528114]],[[94657.0,1.23859556],[94659.0,0.0528045],[94660.0,0.0528039],[94661.0,0.1070324],[94666.0,0.0528005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712334051,[[94656.0,0.8630226],[94654.0,0.0528066],[94652.0,0.098308],[94650.0,0.00776657],[94646.0,0.0528114]],[[94657.0,1.17263556],[94660.0,0.0528039],[94661.0,0.1070324],[94664.0,0.0528019],[94670.0,0.0527984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712334251,[[94656.0,0.6517989],[94655.0,0.2112247],[94653.0,0.0528075],[94652.0,0.0455],[94650.0,0.00776657]],[[94657.0,1.23859556],[94659.0,0.0528043],[94661.0,0.159836],[94663.0,0.0528025],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712334452,[[94656.0,0.6517989],[94655.0,0.2112247],[94653.0,0.0528075],[94652.0,0.0455],[94650.0,0.00776657]],[[94657.0,1.23859556],[94659.0,0.0528043],[94661.0,0.159836],[94663.0,0.0528025],[94668.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712334655,[[94656.0,0.8630226],[94653.0,0.0528075],[94652.0,0.0455],[94650.0,0.00776657],[88419.0,0.03383788]],[[94657.0,1.23859556],[94659.0,0.0528043],[94661.0,0.159836],[94663.0,0.0528025],[94668.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712334956,[[94656.0,0.8630226],[94653.0,0.0528075],[94652.0,0.0455],[94650.0,0.00776657],[94566.0,0.10796562]],[[94657.0,1.23859556],[94659.0,0.0528043],[94661.0,0.159836],[94663.0,0.0528025],[94668.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712335457,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.0455],[94651.0,0.0528082],[94650.0,0.00776657]],[[94657.0,1.23859556],[94659.0,0.0528043],[94661.0,0.159836],[94663.0,0.0528025],[94668.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712335651,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.0455],[94650.0,0.00776657],[94620.0,0.16080348]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025],[94666.0,0.1070324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712335858,[[94656.0,0.6517989],[94654.0,0.2112271],[94652.0,0.0983077],[94650.0,0.00776657],[94620.0,0.16080348]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025],[94666.0,0.1070324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712336054,[[94656.0,0.6517989],[94655.0,0.2112258],[94652.0,0.0983077],[94650.0,0.00776657],[94649.0,0.0528097]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025],[94666.0,0.1070324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712336558,[[94656.0,0.66744717],[94655.0,0.2112258],[94652.0,0.0983077],[94650.0,0.00776657],[94649.0,0.0528097]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025],[94665.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712336858,[[94656.0,0.66744717],[94655.0,0.2112258],[94652.0,0.0983077],[94650.0,0.00776657],[94649.0,0.0528097]],[[94657.0,0.51699556],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025],[94665.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712337055,[[94656.0,0.66744717],[94652.0,0.0455],[94650.0,0.00776657],[94640.0,0.05387103],[94628.0,0.3608]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025],[94665.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712337256,[[94656.0,0.66744717],[94652.0,0.0455],[94650.0,0.00776657],[94649.0,0.2112392],[94647.0,0.0528109]],[[94657.0,1.23859556],[94658.0,0.0423],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712337556,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112342],[94650.0,0.00776657],[94649.0,0.0528097]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94663.0,0.0528025],[95808.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712337758,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.06057577],[94417.0,0.25918493],[88375.0,0.012]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94662.0,0.0423],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712338058,[[94656.0,0.6517989],[94653.0,0.2112291],[94652.0,0.0455],[94651.0,0.0528086],[94650.0,0.00776657]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94662.0,0.0423],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712338860,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112343],[94650.0,0.00776657],[94648.0,0.0528099]],[[94657.0,1.23859556],[94659.0,0.13309793],[94661.0,0.0528036],[94662.0,0.0423],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712339161,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112343],[94650.0,0.00776657],[94648.0,0.0528099]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712339653,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112343],[94650.0,0.00776657],[94649.0,0.0528096]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712339857,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112343],[94650.0,0.00776657],[94648.0,0.0528103]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712340557,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112343],[94650.0,0.00776657],[94649.0,0.0528097]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712340762,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.06057567],[94530.0,0.10796562],[88457.0,0.012]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712341064,[[94656.0,0.6517989],[94652.0,0.0983081],[94650.0,0.06057567],[94642.0,0.0528136],[94631.0,0.0528198]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712341454,[[94656.0,0.6517989],[94653.0,0.2112291],[94652.0,0.0455],[94650.0,0.06057567],[94647.0,0.0528107]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712341964,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112348],[94650.0,0.06057567],[94647.0,0.0528107]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712343461,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112348],[94650.0,0.00776657],[94648.0,0.0528101]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712343662,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94649.0,0.2112391],[94648.0,0.0528101]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712343860,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.0528101],[93298.0,0.00388125]],[[94657.0,1.23859556],[94659.0,0.0989043],[94660.0,0.08029363],[94661.0,0.0528036],[94667.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712344360,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112341],[94650.0,0.00776657],[94649.0,0.0528098]],[[94657.0,1.23859556],[94659.0,0.0989043],[94660.0,0.08029363],[94661.0,0.0528036],[94667.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712344563,[[94656.0,0.6517989],[94653.0,0.2112287],[94652.0,0.0455],[94650.0,0.00776657],[94649.0,0.0528098]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94667.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712344859,[[94656.0,0.6517989],[94652.0,0.0455],[94651.0,0.2112335],[94650.0,0.00776657],[94649.0,0.0528098]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712345061,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94649.0,0.2112383],[94643.0,0.0528126]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712345261,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.0528108],[94644.0,0.0528126]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036],[94662.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712345462,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94641.0,0.0528142],[94637.0,0.02528332]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712345463,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94641.0,0.0528142],[94637.0,0.02528332]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0528036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712345665,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112429],[94644.0,0.0528123]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712345964,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94640.0,0.05387123],[94636.0,0.0528169]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712346164,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112465],[94643.0,0.0528131]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712346464,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94636.0,0.052817],[94630.0,0.05282]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712346762,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94630.0,0.05282]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712346763,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112452],[94643.0,0.0528128]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712346961,[[94656.0,0.6517989],[94652.0,0.0455],[94650.0,0.00776657],[94640.0,0.00105663],[94638.0,0.0528156]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712347164,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94641.0,0.2112566],[94640.0,0.00105663]],[[94657.0,1.28189556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712347556,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94640.0,0.00105663],[94637.0,0.00528332]],[[94657.0,1.28189556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712347756,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.2112498],[94641.0,0.0528139]],[[94657.0,1.28189556],[94658.0,0.0461],[94659.0,0.0528043],[94660.0,0.08029363],[94661.0,0.0953036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712347958,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.2112498],[94642.0,0.0528137]],[[94657.0,1.28189556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94663.0,0.1598349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712348461,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112482],[94642.0,0.0528137]],[[94657.0,1.28189556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94663.0,0.1598349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712349163,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112453],[94642.0,0.0528137]],[[94657.0,1.28189556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94663.0,0.1598349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712349363,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112453],[94644.0,0.0528124]],[[94657.0,1.28189556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94663.0,0.1598349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712349565,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112436],[94644.0,0.0528124]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94663.0,0.1598349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712349759,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112436],[94644.0,0.0528124]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712350266,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94639.0,0.0528154]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712350466,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.2112485],[94639.0,0.0528154]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712350760,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112463],[94643.0,0.0528131]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712350969,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112454],[94643.0,0.0528131]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.0528043],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712351566,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112454],[94643.0,0.0528131]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.1598367],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712351767,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.0528131],[94571.0,0.37676038]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.1598367],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712352167,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94643.0,0.0528131]],[[94657.0,1.23859556],[94658.0,0.0461],[94659.0,0.1598367],[94661.0,0.0953036],[94662.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712352666,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94643.0,0.0528131]],[[94657.0,1.23859556],[94658.0,0.0888],[94659.0,0.1598367],[94661.0,0.0953036],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712352969,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112459],[94643.0,0.1056257]],[[94657.0,1.23859556],[94658.0,0.0888],[94659.0,0.1598367],[94661.0,0.0953036],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712353260,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112459],[94643.0,0.1056257]],[[94657.0,1.28569556],[94658.0,0.0427],[94659.0,0.1598367],[94661.0,0.0953036],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712353467,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112436],[94645.0,0.052812]],[[94657.0,1.28569556],[94658.0,0.0427],[94659.0,0.1598367],[94661.0,0.0953036],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712353765,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112436],[94645.0,0.052812]],[[94657.0,1.28569556],[94658.0,0.0427],[94659.0,0.1598367],[94661.0,0.0953036],[94669.0,0.0527989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712353963,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112436],[94640.0,0.05387113]],[[94657.0,1.28569556],[94658.0,0.0427],[94659.0,0.1598367],[94661.0,0.0953036],[94669.0,0.0527989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712354265,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.21125],[94642.0,0.0528135]],[[94657.0,1.28569556],[94658.0,0.0427],[94659.0,0.1598367],[94661.0,0.0953036],[94669.0,0.0527989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712354467,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94643.0,0.0528131]],[[94657.0,1.39272796],[94658.0,0.0427],[94659.0,0.0528043],[94661.0,0.0953036],[94667.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712354660,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.211246],[94643.0,0.0528131]],[[94657.0,1.39272796],[94658.0,0.0427],[94659.0,0.0528043],[94661.0,0.0953036],[94667.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712354863,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112436],[94644.0,0.0528125]],[[94657.0,1.39272796],[94658.0,0.0427],[94659.0,0.0528043],[94661.0,0.0953036],[94667.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712355968,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.2112405],[94646.0,0.0528114]],[[94657.0,1.39272796],[94658.0,0.0427],[94659.0,0.0528043],[94661.0,0.0953036],[94667.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712356371,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.0528104],[94636.0,0.0528166]],[[94657.0,1.39272796],[94659.0,0.0528043],[94661.0,0.0953036],[94667.0,0.1337905],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712356573,[[94656.0,0.6417989],[94654.0,0.211227],[94652.0,0.0983081],[94650.0,0.00776657],[94648.0,0.0528104]],[[94657.0,1.34562796],[94659.0,0.0528043],[94661.0,0.0528036],[94667.0,0.1337905],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712356867,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.0528123],[94638.0,0.0528155]],[[94657.0,1.34562796],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0438],[94667.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712357055,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.0528118],[94641.0,0.0528143]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712357260,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.2112401],[94645.0,0.0528118]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712357461,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.0528131],[94537.0,0.00183932]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712357661,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.0528105],[94643.0,0.0528131]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712357868,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.2112408],[94644.0,0.0528124]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712358069,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.2112408],[94644.0,0.0528124]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712358461,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.2112408],[94645.0,0.0528118]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712358657,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112468],[94637.0,0.05809982]],[[94657.0,1.34562796],[94658.0,0.0438],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712358858,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2112511],[94639.0,0.0528152]],[[94657.0,1.23859556],[94658.0,0.087],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712359258,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2112511],[94640.0,0.05387113]],[[94657.0,1.23859556],[94658.0,0.087],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712359462,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2112511],[94640.0,0.05387113]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[94869.0,0.0018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712359671,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2112511],[94640.0,0.05387113]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[94705.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712359866,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94641.0,0.2112571],[94640.0,0.00105663]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712360068,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94640.0,0.00105663],[94639.0,0.2112602]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712360260,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94640.0,0.21231593],[94637.0,0.05809932]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712360462,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94640.0,0.21231593],[94637.0,0.05809932]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[94705.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712360663,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94642.0,0.211254],[94640.0,0.00105663]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[95801.0,0.05640725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712361063,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2112521],[94640.0,0.05387123]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[94705.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712361373,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2112521],[94640.0,0.05387123]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712361573,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.0528148],[94640.0,0.00105663]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712361866,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.2112598],[94643.0,0.0528148]],[[94657.0,1.32799556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0471],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712362369,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94639.0,0.0528149],[94621.0,0.17119316]],[[94657.0,1.32799556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712362573,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94642.0,0.2112533],[94638.0,0.0528158]],[[94657.0,1.32799556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712363471,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94642.0,0.2112533],[94639.0,0.0528151]],[[94657.0,1.32799556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712363671,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94642.0,0.2112533],[94639.0,0.0528151]],[[94657.0,1.28479556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712363865,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94642.0,0.2112533],[94639.0,0.0528151]],[[94657.0,0.56319556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0955036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712364067,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94642.0,0.2112533],[94639.0,0.0528151]],[[94657.0,1.28479556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0955036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712364376,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2112519],[94637.0,0.05809972]],[[94657.0,1.28479556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0955036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712364575,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94637.0,0.05809972],[94461.0,0.25918493]],[[94657.0,1.28479556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0955036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712365174,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94637.0,0.05809972],[94578.0,0.10796562]],[[94657.0,1.28479556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0955036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712365772,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94637.0,0.00528332],[94633.0,0.0528186]],[[94657.0,1.28479556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0528036],[94662.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712365991,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94637.0,0.00528332],[94633.0,0.0528186]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0984036],[94668.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712366287,[[94656.0,0.6417989],[94652.0,0.2567319],[94651.0,0.0528085],[94650.0,0.00776657],[94637.0,0.00528332]],[[94657.0,1.23859556],[94659.0,0.0528043],[94660.0,0.1337905],[94661.0,0.0528036],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712366484,[[94656.0,0.6417989],[94652.0,0.2567319],[94651.0,0.0528085],[94650.0,0.00776657],[94637.0,0.00528332]],[[94657.0,1.41604571],[94659.0,0.0528043],[94661.0,0.0528036],[94665.0,0.16128691],[94668.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712366683,[[94656.0,0.6417989],[94652.0,0.2567319],[94650.0,0.00776657],[94648.0,0.0528102],[94645.0,0.0528118]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94665.0,0.16128691],[94668.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712366889,[[94656.0,0.6417989],[94652.0,0.2567319],[94650.0,0.00776657],[94649.0,0.0528096],[94645.0,0.0528118]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94665.0,0.16128691],[94668.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712367088,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94649.0,0.211239],[94646.0,0.0528112]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94665.0,0.16128691],[94668.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712367281,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94649.0,0.211239],[94646.0,0.0528112]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712367482,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.21900317],[94647.0,0.0528105],[88033.0,0.2513692]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712367890,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.21900317],[94647.0,0.0528105],[93295.0,0.00388125]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712368188,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.21900317],[94647.0,0.0528105],[94569.0,0.10796562]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712368788,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.21900317],[94647.0,0.0528105],[94570.0,0.10796562]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712368984,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112443],[94634.0,0.0528181]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712369393,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.2112443],[94640.0,0.05387103]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712370284,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112437],[94640.0,0.05387103]],[[94657.0,1.41636571],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.0456],[94665.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712370889,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94647.0,0.2112437],[94640.0,0.05387103]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.1793905],[94673.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712371588,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94642.0,0.0528135]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.1793905],[94673.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712371893,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94642.0,0.0528135]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.1793905],[94672.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712372585,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94642.0,0.0528135]],[[94657.0,1.17263556],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.1793905],[94672.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712372796,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94642.0,0.0528135]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.1793905],[94672.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712373895,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94642.0,0.0528135]],[[94657.0,0.51731556],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.1793905],[94672.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712374097,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94642.0,0.0528135]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94664.0,0.1793905],[94672.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712374997,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94642.0,0.0528135]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94663.0,0.186593],[94664.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712375494,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112473],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94663.0,0.186593],[94664.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712375796,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.2640643],[88033.0,0.2513692]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94663.0,0.186593],[94664.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712375997,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.2112492],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94663.0,0.186593],[94664.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712376194,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94644.0,0.2112492],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0439],[94663.0,0.186593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712377099,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0439],[94663.0,0.186593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712377697,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94643.0,0.052813]],[[94657.0,0.51731556],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0439],[94663.0,0.186593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712377889,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0439],[94663.0,0.186593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712378391,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94645.0,0.2112474],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0439],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712379997,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0439],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712379998,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.211246],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.1865941],[94662.0,0.0439],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712382294,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94646.0,0.211246],[94643.0,0.052813]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0439],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712383000,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.00776657],[94648.0,0.211241],[94645.0,0.0528115]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0439],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712384500,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.21900207],[94648.0,0.0528101],[94645.0,0.0528115]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94662.0,0.0439],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712384701,[[94656.0,0.6417989],[94652.0,0.0455],[94650.0,0.21900207],[94648.0,0.0528101],[94645.0,0.0528115]],[[94657.0,1.23891556],[94659.0,0.0528043],[94660.0,0.0426],[94661.0,0.0528036],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712384904,[[94656.0,0.6417989],[94653.0,0.0528075],[94652.0,0.0455],[94650.0,0.00776657],[94620.0,0.528259]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94663.0,0.0528025],[98490.0,6.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712385103,[[94656.0,0.6417989],[94653.0,0.0528075],[94652.0,0.0455],[94650.0,0.00776657],[94620.0,0.528259]],[[94657.0,1.23891556],[94659.0,0.0528043],[94661.0,0.0528036],[94663.0,0.0528025],[94665.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712385402,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.02776],[94660.0,0.2112161],[94662.0,0.0528027],[94664.0,0.0528015],[94674.0,0.052796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712385593,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.02776],[94661.0,0.2112132],[94664.0,0.0528015],[94667.0,0.0528],[94671.0,0.0527976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712385802,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.02776],[94663.0,0.0528023],[94671.0,0.0527976],[94678.0,0.0415],[98390.0,5.994e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712385998,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.02776],[94660.0,0.2112158],[94662.0,0.0528026],[94665.0,0.0528009],[94671.0,0.0527976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712386397,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.02776],[94659.0,0.2112176],[94662.0,0.0528026],[94665.0,0.0528009],[94671.0,0.0527976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712386593,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.02776],[94659.0,0.3450081],[94662.0,0.0528026],[94665.0,0.0528009],[94666.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712388202,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2389815],[94659.0,0.1337905],[94661.0,0.0528031],[94666.0,0.16128691],[94668.0,0.0527994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712388502,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2389815],[94659.0,0.1865948],[94661.0,0.0935031],[94665.0,0.0528012],[94666.0,0.16128691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712389793,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2389815],[94659.0,0.1865948],[94661.0,0.0935031],[94665.0,0.0528012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712389794,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2389815],[94659.0,0.0528043],[94660.0,0.10727538],[94661.0,0.0935031],[94665.0,0.0528012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712390594,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2389815],[94659.0,0.0925043],[94660.0,0.10727538],[94661.0,0.0528031],[94665.0,0.0528012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712391904,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.06616],[94659.0,0.0925043],[94660.0,0.10727538],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712392908,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.06616],[94659.0,0.0925043],[94661.0,0.0528031],[94663.0,0.10727538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712394812,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.0528031],[94663.0,0.10727538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712396305,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.16007848],[94671.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712397010,[[94656.0,0.8410238],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.16007848],[94671.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712397309,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.16007848],[94671.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712400509,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.16007968],[94661.0,0.0528031],[94666.0,0.1757905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712400704,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.4920215],[94658.0,0.06616],[94659.0,0.16007968],[94661.0,0.0528031],[94666.0,0.1757905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712401011,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.16007968],[94661.0,0.0528031],[94666.0,0.1757905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712404919,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.16007848],[94666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712406720,[[94656.0,0.8410238],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.16007848],[94666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712406925,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.16007848],[94666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712408323,[[94656.0,0.8630226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.17343538],[94659.0,0.0528043],[94661.0,0.0528031],[94666.0,0.1757905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712408519,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2136215],[94658.0,0.17343538],[94659.0,0.0528043],[94661.0,0.0528031],[94666.0,0.1757905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712408928,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.9616],[94658.0,0.17343538],[94659.0,0.2112181],[94661.0,0.0528031],[94665.0,0.0528012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712409109,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.9616],[94658.0,0.38465598],[94660.0,0.0528038],[94661.0,0.0528031],[94664.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712409313,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.17343538],[94659.0,0.0528042],[94661.0,0.0528031],[94664.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712412124,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.17343538],[94659.0,0.0528042],[94660.0,0.0402],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712412324,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.21363538],[94659.0,0.0528042],[94661.0,0.0528031],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712412511,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.21363538],[94659.0,0.0528042],[94661.0,0.0528031],[95713.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712412911,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.21363538],[94659.0,0.0528042],[94661.0,0.0528031],[94794.0,8.36932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712413522,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2144215],[94658.0,0.17343538],[94659.0,0.0528042],[94661.0,0.0528031],[94794.0,8.36932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712414919,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.4928215],[94658.0,0.17343538],[94659.0,0.0528042],[94661.0,0.0528031],[94794.0,8.36932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712415223,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2144215],[94658.0,0.17343538],[94659.0,0.0528042],[94661.0,0.0528031],[94794.0,8.36932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712415425,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.2144215],[94658.0,0.17343538],[94659.0,0.0528042],[94661.0,0.0528031],[94666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712416315,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.17343538],[94659.0,0.0528042],[94661.0,0.0528031],[94666.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712416517,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.17343538],[94659.0,0.0528042],[94660.0,0.0409],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712417815,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.4512215],[94658.0,0.17343538],[94659.0,0.0528042],[94660.0,0.0409],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712418016,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.17343538],[94659.0,0.0528042],[94660.0,0.0409],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712419315,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.9616],[94658.0,0.17343538],[94660.0,0.0528038],[94661.0,0.0528031],[94667.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712419518,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.9616],[94658.0,0.17343538],[94661.0,0.0528031],[94665.0,0.0406],[94667.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712419722,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.06616],[94659.0,0.0528043],[94661.0,0.0528031],[94663.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712419928,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.06616],[94659.0,0.0528043],[94660.0,0.0406],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712420113,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.10676],[94659.0,0.0528043],[94661.0,0.0528031],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712420422,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,0.4512215],[94658.0,0.10676],[94659.0,0.0528043],[94661.0,0.0528031],[94882.0,1.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712420630,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.02528332]],[[94657.0,1.1728215],[94658.0,0.10676],[94659.0,0.0528043],[94661.0,0.0528031],[94882.0,1.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712420923,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,1.1728215],[94658.0,0.10676],[94659.0,0.0528043],[94661.0,0.0528031],[94663.0,0.1865925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712422324,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,0.4512215],[94658.0,0.10676],[94659.0,0.0528043],[94661.0,0.0528031],[94663.0,0.1865925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712422526,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,1.1728215],[94658.0,0.10676],[94659.0,0.0528043],[94661.0,0.0528031],[94663.0,0.1865925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712423627,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,0.4512215],[94658.0,0.10676],[94659.0,0.0528043],[94661.0,0.0528031],[94663.0,0.1865925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712423826,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,1.1728215],[94658.0,0.10676],[94659.0,0.0528043],[94660.0,0.10740603],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712424027,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,1.2144215],[94658.0,0.06616],[94659.0,0.0528043],[94660.0,0.10740603],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712424422,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,0.4928215],[94658.0,0.06616],[94659.0,0.0528043],[94660.0,0.10740603],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712424618,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,1.2144215],[94658.0,0.06616],[94659.0,0.0528043],[94660.0,0.10740603],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712426527,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,0.4928215],[94658.0,0.06616],[94659.0,0.0528043],[94660.0,0.10740603],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712426729,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,1.2144215],[94658.0,0.06616],[94659.0,0.0528043],[94660.0,0.10740603],[94661.0,0.0528031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712427831,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,1.2144215],[94658.0,0.06616],[94659.0,0.16021033],[94661.0,0.0528031],[94669.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712429640,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94637.0,0.23528332]],[[94657.0,0.9616],[94658.0,0.06616],[94659.0,0.10740603],[94661.0,0.0528031],[94669.0,0.1865892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712429935,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94644.0,0.0528125]],[[94657.0,0.9616],[94659.0,0.10740603],[94661.0,0.06572],[94664.0,0.0528015],[94668.0,0.0527993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712430234,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94644.0,0.0528125]],[[94657.0,0.9616],[94659.0,0.10740603],[94662.0,0.06572],[94663.0,0.211209],[94665.0,0.0528009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712430435,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94644.0,0.0528125]],[[94657.0,0.9616],[94659.0,0.10740603],[94660.0,0.2112158],[94662.0,0.1185226],[94665.0,0.0528009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712430635,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94644.0,0.0528125]],[[94657.0,0.9616],[94660.0,0.2112158],[94662.0,0.1185226],[94664.0,0.1337905],[94665.0,0.0528009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712430833,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94644.0,0.0528125]],[[94657.0,0.9616],[94661.0,0.0528031],[94662.0,0.06572],[94664.0,0.1337905],[94671.0,0.0527981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712431033,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94646.0,0.01035466]],[[94657.0,0.9616],[94661.0,0.0528031],[94662.0,0.06572],[94664.0,0.1337905],[94671.0,0.0527981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712431234,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94646.0,0.01035466]],[[94657.0,0.9616],[94661.0,0.0528031],[94662.0,0.06572],[94664.0,0.1337905],[94670.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712431936,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94646.0,0.01035466]],[[94657.0,1.1728215],[94660.0,0.0528039],[94661.0,0.0528031],[94662.0,0.06572],[94664.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712432236,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94646.0,0.01035466]],[[94657.0,0.9616],[94662.0,0.06572],[94663.0,0.2112091],[94664.0,0.1337905],[94665.0,0.0528012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712432424,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94646.0,0.01035466]],[[94657.0,0.9616],[94661.0,0.2112128],[94662.0,0.06572],[94663.0,0.052802],[94664.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712432624,[[94656.0,0.8590226],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94646.0,0.01035466]],[[94657.0,0.9616],[94662.0,0.06572],[94663.0,0.052802],[94664.0,0.1337905],[94667.0,0.0528002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712432840,[[94656.0,0.87493929],[94654.0,0.0528069],[94652.0,0.098308],[94650.0,0.06057577],[94646.0,0.01035466]],[[94657.0,0.9616],[94660.0,0.2112155],[94662.0,0.06572],[94663.0,0.052802],[94664.0,0.1337905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712433039,[[94663.0,0.2112081],[94660.0,0.0528037],[94657.0,0.0528053],[94656.0,0.33856079],[94654.0,0.3608]],[[94664.0,0.1337905],[94675.0,0.3608],[94676.0,0.13],[94681.0,0.3608],[94706.0,0.5277809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712433337,[[94672.0,0.211188],[94669.0,0.0527986],[94665.0,0.0528005],[94663.0,0.16591669],[94660.0,0.0528037]],[[94676.0,0.06572],[94681.0,0.3608],[94683.0,0.2227911],[94687.0,0.0527886],[94692.0,0.01063841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712433535,[[94689.0,0.0527871],[94687.0,0.0527881],[94682.0,0.052791],[94675.0,0.052795],[94672.0,0.15591669]],[[94692.0,0.16],[94694.0,0.0527847],[94711.0,0.0527753],[94713.0,0.3608],[94732.0,1.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712433727,[[94695.0,0.2111345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.42471669],[94689.0,0.1927871]],[[94696.0,0.0527838],[94699.0,0.0527825],[94700.0,0.25388806],[94701.0,0.0411],[94709.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712433927,[[94695.0,0.3011345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4499],[94689.0,0.0527871]],[[94696.0,0.4711345],[94699.0,0.052782],[94700.0,0.25388806],[94701.0,0.1252],[94708.0,0.0527771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712434127,[[94695.0,0.4622345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.4711345],[94698.0,0.0579827],[94700.0,0.30666986],[94701.0,0.0847],[94703.0,0.0107284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712434525,[[94695.0,0.4622345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.4711345],[94698.0,0.0579827],[94700.0,0.30666986],[94701.0,0.0847],[94702.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712434739,[[94695.0,0.4622345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.4711345],[94698.0,0.0579827],[94700.0,0.30666986],[94701.0,0.0411],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712434939,[[94695.0,0.4622345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.4711345],[94698.0,0.0579827],[94700.0,0.30666986],[94709.0,0.0838],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712435124,[[94695.0,0.4622345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.26],[94698.0,0.0052],[94699.0,0.211129],[94700.0,0.25388806],[94709.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712435323,[[94695.0,0.4622345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.26],[94698.0,0.0052],[94699.0,0.0527821],[94700.0,0.25388806],[94709.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712435532,[[94695.0,0.4622345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.26],[94698.0,0.0052],[94700.0,0.06572],[94707.0,0.0527779],[94709.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712436832,[[94695.0,0.5469345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.4711345],[94698.0,0.0579826],[94700.0,0.06572],[94707.0,0.0527779],[94709.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712437035,[[94695.0,0.5469345],[94694.0,0.0527843],[94692.0,0.0527853],[94690.0,0.4088],[94689.0,0.0527871]],[[94696.0,0.4711345],[94698.0,0.0579826],[94700.0,0.06572],[94701.0,0.3608],[94707.0,0.0527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712437638,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94625.0,1.0744446]],[[94696.0,0.4711345],[94698.0,0.0579826],[94700.0,0.06572],[94701.0,0.3608],[94707.0,0.0527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712437841,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94625.0,1.0744446]],[[94696.0,0.26],[94698.0,0.2163301],[94700.0,0.1185015],[94701.0,0.3608],[94705.0,0.052779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712438246,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94625.0,1.0744446]],[[94696.0,0.26],[94698.0,0.2163301],[94700.0,0.1185015],[94701.0,0.3608],[94704.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712439339,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94625.0,1.0744446]],[[94696.0,0.26],[94698.0,0.0052],[94700.0,0.2768465],[94701.0,0.3608],[94704.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712439541,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94625.0,1.0744446]],[[94696.0,0.26],[94698.0,0.2163313],[94700.0,0.1185014],[94701.0,0.3608],[94704.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712439931,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94625.0,1.0744446]],[[94696.0,0.26],[94697.0,0.2111327],[94698.0,0.0052],[94700.0,0.1185014],[94703.0,0.0527798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712440134,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94697.0,0.2111327],[94698.0,0.0052],[94700.0,0.1185014],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712440536,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.4711345],[94698.0,0.0052],[94700.0,0.1185014],[94701.0,0.3608],[94703.0,0.0527799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712440940,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.2163302],[94700.0,0.1589014],[94701.0,0.3608],[94703.0,0.0527799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712441643,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94568.0,0.10796562]],[[94696.0,0.26],[94698.0,0.2163302],[94700.0,0.1589014],[94703.0,0.0527799],[94928.0,0.00183845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712441941,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.2163302],[94700.0,0.1589014],[94701.0,0.3608],[94703.0,0.0527799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712443542,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94697.0,0.2111333],[94698.0,0.0052],[94699.0,0.0527822],[94700.0,0.10612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712443744,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.0052],[94699.0,0.0527822],[94700.0,0.10612],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712443945,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.0052],[94699.0,0.0527822],[94700.0,0.14642],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712444345,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712444843,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.4711345],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712445037,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.257131],[94699.0,0.0527822],[94700.0,0.14642],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712445842,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.4711345],[94698.0,0.257131],[94699.0,0.0527822],[94700.0,0.14642],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712445843,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.4711345],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712446847,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94657.0,0.22652348]],[[94696.0,0.4711345],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642],[94715.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712447143,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94697.0,0.2111337],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712447536,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.4711345],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712447741,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.4711345],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642],[95664.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712448743,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.2571309],[94699.0,0.0527822],[94700.0,0.14642],[95664.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712448946,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94697.0,0.2111324],[94698.0,0.046],[94699.0,0.0527822],[94700.0,0.14642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712449147,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.046],[94700.0,0.10612],[94702.0,0.0527807],[94706.0,0.0527784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712449341,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.0052],[94699.0,0.2111292],[94700.0,0.06572],[94701.0,0.413581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712449643,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.2163301],[94700.0,0.06572],[94701.0,0.413581],[94705.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712449848,[[94695.0,0.9557345],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94697.0,0.2111328],[94698.0,0.0052],[94700.0,0.1185015],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712450047,[[94695.0,0.97184461],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94697.0,0.2111328],[94698.0,0.0052],[94700.0,0.1185015],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712450444,[[94695.0,0.98784354],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.0052],[94700.0,0.1185015],[94701.0,0.3608],[98599.0,2.7149963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712450639,[[94695.0,0.98784354],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.2163314],[94700.0,0.1185015],[94701.0,0.3608],[98599.0,2.7149963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712450848,[[94695.0,0.98784354],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94697.0,0.2111333],[94698.0,0.0052],[94700.0,0.1185015],[94701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712451045,[[94695.0,0.98784354],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.0052],[94700.0,0.06572],[94701.0,0.3608],[98599.0,2.7149963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712451550,[[94695.0,0.98784354],[94694.0,0.0527843],[94692.0,0.0527853],[94689.0,0.0527871],[94686.0,0.3608]],[[94696.0,0.26],[94698.0,0.2163308],[94700.0,0.06572],[94701.0,0.4135811],[98599.0,2.7149963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712452256,[[94700.0,0.0527809],[94697.0,0.0527828],[94695.0,1.24310904],[94689.0,0.0527871],[94686.0,0.3608]],[[94705.0,0.0391],[94710.0,0.2111039],[94711.0,0.06556],[94716.0,0.0527726],[94721.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712452439,[[94704.0,0.2111167],[94702.0,0.0527802],[94701.0,0.09701011],[94700.0,0.1927809],[94697.0,0.0527828]],[[94705.0,0.09],[94711.0,0.06556],[94714.0,0.4531738],[94718.0,0.0527713],[94721.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712452639,[[94704.0,0.36722681],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94697.0,0.0527828]],[[94705.0,0.09],[94711.0,0.06556],[94713.0,0.0527745],[94714.0,0.4791],[94720.0,0.0527702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712452843,[[94704.0,0.36722681],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94697.0,0.0527828]],[[94705.0,0.09],[94709.0,0.2111068],[94711.0,0.06556],[94712.0,0.0527749],[94714.0,0.4791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712453051,[[94704.0,0.37960221],[94702.0,0.06351391],[94701.0,0.0809],[94700.0,0.0527809],[94697.0,0.0527828]],[[94705.0,0.09],[94711.0,0.06556],[94714.0,0.4395],[94715.0,0.0527733],[94727.0,0.0527666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712453249,[[94704.0,0.49960221],[94702.0,0.06351391],[94701.0,0.0809],[94700.0,0.0527809],[94697.0,0.0527828]],[[94705.0,0.09],[94711.0,0.06556],[94714.0,0.492274],[94718.0,0.0527715],[94719.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712453455,[[94704.0,0.51560114],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94697.0,0.0527828]],[[94705.0,0.09],[94711.0,0.06556],[94713.0,0.0527743],[94714.0,0.4395],[94718.0,0.0527715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712453645,[[94704.0,0.51560114],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94699.0,0.01039402]],[[94705.0,0.09],[94710.0,0.2111043],[94711.0,0.06556],[94712.0,0.0527748],[94714.0,0.4395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712453847,[[94704.0,0.51560114],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94699.0,0.01039402]],[[94705.0,0.09],[94709.0,0.2111058],[94711.0,0.06556],[94712.0,0.0527748],[94714.0,0.4395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712454043,[[94704.0,0.51560114],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94699.0,0.01039402]],[[94705.0,0.091],[94709.0,0.2111058],[94711.0,0.06556],[94712.0,0.0527748],[94714.0,0.4395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712454353,[[94704.0,0.52366704],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94667.0,0.00528164]],[[94705.0,0.3021145],[94711.0,0.06556],[94714.0,0.4922741],[94724.0,0.14],[98600.0,0.14387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712454543,[[94704.0,0.52366704],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94667.0,0.00528164]],[[94705.0,0.3021145],[94708.0,0.052777],[94710.0,0.0813],[94711.0,0.06556],[94712.0,0.0527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712454748,[[94704.0,0.52366704],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94693.0,0.01045963]],[[94705.0,0.091],[94710.0,0.0813],[94711.0,0.06556],[94722.0,0.0527695],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712454953,[[94704.0,0.52366704],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94693.0,0.01045963]],[[94705.0,0.091],[94707.0,0.2111112],[94710.0,0.134076],[94722.0,0.0527695],[94724.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712455154,[[94704.0,0.52366704],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94693.0,0.01045963]],[[94705.0,0.0857199],[94707.0,0.2111112],[94710.0,0.134076],[94722.0,0.0527695],[94724.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712455545,[[94704.0,0.52366704],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94693.0,0.01045963]],[[94705.0,0.0857199],[94707.0,0.2111112],[94709.0,0.0527765],[94710.0,0.0813],[94722.0,0.0527695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712456153,[[94704.0,0.52366704],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94693.0,0.01045963]],[[94705.0,0.0857199],[94709.0,0.263883],[94710.0,0.0813],[94722.0,0.0527695],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712456351,[[94704.0,0.49518153],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94693.0,0.01045963]],[[94705.0,0.0857199],[94709.0,0.2111065],[94710.0,0.0813],[94712.0,0.052775],[94722.0,0.0527695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712456655,[[94704.0,0.52405707],[94702.0,0.0527802],[94701.0,0.0809],[94700.0,0.0527809],[94693.0,0.01045963]],[[94705.0,0.0857199],[94709.0,0.2111065],[94710.0,0.0813],[94712.0,0.052775],[94722.0,0.0527695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712457150,[[94704.0,0.31294037],[94701.0,0.0413],[94695.0,0.4088],[94687.0,0.3608],[94680.0,0.0527925]],[[94705.0,0.0857199],[94706.0,0.3608],[94707.0,0.0527778],[94710.0,0.0813],[94724.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712457352,[[94704.0,0.52405707],[94702.0,0.0527799],[94700.0,0.052781],[94698.0,0.0411],[94695.0,0.4088]],[[94705.0,0.2968344],[94706.0,0.3608],[94707.0,0.0527778],[94708.0,0.0527773],[94710.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712457552,[[94704.0,0.52405707],[94702.0,0.0527799],[94700.0,0.052781],[94698.0,0.0411],[94695.0,0.4088]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94724.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712457752,[[94704.0,0.52405707],[94702.0,0.0527799],[94701.0,0.0411],[94700.0,0.052781],[94695.0,0.4088]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94724.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712457945,[[94704.0,0.52405707],[94702.0,0.0527799],[94701.0,0.0411],[94700.0,0.052781],[94697.0,0.0527828]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94724.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712458147,[[94704.0,0.93285707],[94702.0,0.0527799],[94701.0,0.0411],[94700.0,0.052781],[94697.0,0.0527828]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94714.0,0.3997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712458843,[[94704.0,0.93285707],[94702.0,0.0527799],[94701.0,0.0411],[94697.0,0.0527828],[94677.0,0.01065497]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94712.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712459043,[[94704.0,0.72174037],[94698.0,0.0527824],[94690.0,0.0527867],[94687.0,0.3608],[94676.0,0.4135945]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94712.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712459243,[[94704.0,0.72174037],[94698.0,0.0527824],[94693.0,0.042],[94690.0,0.0527867],[94687.0,0.3608]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94712.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712459444,[[94704.0,0.93285707],[94702.0,0.05278],[94699.0,0.0527814],[94698.0,0.0527824],[94693.0,0.042]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94712.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712459955,[[94704.0,0.93285707],[94702.0,0.05278],[94700.0,0.0527809],[94698.0,0.0527824],[94693.0,0.042]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94712.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712460250,[[94704.0,0.93285902],[94702.0,0.05278],[94700.0,0.0527809],[94699.0,0.042],[94698.0,0.0527824]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94712.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712460451,[[94704.0,0.91686009],[94702.0,0.05278],[94700.0,0.0527809],[94699.0,0.042],[94698.0,0.0527824]],[[94705.0,0.3774344],[94706.0,0.3608],[94707.0,0.1183378],[94708.0,0.0527773],[94712.0,0.0527748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712461645,[[94704.0,0.93289524],[94702.0,0.05278],[94700.0,0.0527809],[94699.0,0.042],[94698.0,0.0527824]],[[94705.0,0.1663199],[94706.0,0.3608],[94707.0,0.2766707],[94712.0,0.0527748],[94719.0,0.0527708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712461851,[[94704.0,0.93289524],[94702.0,0.05278],[94700.0,0.0527809],[94699.0,0.042],[94698.0,0.0527824]],[[94705.0,0.1663199],[94706.0,0.3608],[94707.0,0.2766707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712461852,[[94704.0,0.93289524],[94702.0,0.05278],[94700.0,0.0527809],[94699.0,0.042],[94698.0,0.0527824]],[[94705.0,0.1663199],[94706.0,0.3608],[94707.0,0.06556],[94715.0,0.0527734],[94725.0,0.0527677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712462052,[[94704.0,0.93289524],[94703.0,0.0409],[94702.0,0.05278],[94700.0,0.0527809],[94698.0,0.0527824]],[[94705.0,0.1253199],[94714.0,0.0389],[94715.0,0.3608],[94725.0,0.0527677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712462053,[[94704.0,0.93289524],[94703.0,0.0409],[94702.0,0.05278],[94700.0,0.0527809],[94698.0,0.0527824]],[[94705.0,0.1253199],[94714.0,0.0389],[94715.0,0.3608],[94720.0,0.2110825],[94721.0,0.06440639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712462353,[[94704.0,0.93289524],[94703.0,0.0839],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809]],[[94705.0,0.0857199],[94713.0,0.041],[94714.0,0.10446],[94715.0,0.3608],[94718.0,0.2110867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712462560,[[94704.0,0.93289524],[94703.0,0.0839],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809]],[[94705.0,0.0857199],[94713.0,0.08],[94714.0,0.10446],[94715.0,0.3608],[94721.0,0.2123809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712462853,[[94704.0,1.01679524],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94554.0,0.17278995]],[[94705.0,0.0857199],[94713.0,0.08],[94714.0,0.0389],[94715.0,0.3608],[94716.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712463256,[[94704.0,1.01679524],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94636.0,0.05845742]],[[94705.0,0.08076976],[94714.0,0.0389],[94715.0,0.3608],[94716.0,0.06556],[94722.0,0.2110774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712463447,[[94704.0,1.01679524],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[88245.0,0.2]],[[94705.0,0.07284946],[94714.0,0.0389],[94715.0,0.3998],[94716.0,0.06556],[94718.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712463751,[[94704.0,1.01667555],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94636.0,0.05845742]],[[94705.0,0.07284946],[94715.0,0.3608],[94716.0,0.06556],[94718.0,0.0396],[94720.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712463945,[[94704.0,1.01667555],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[88293.0,0.012]],[[94705.0,0.07284946],[94715.0,0.3608],[94716.0,0.06556],[94718.0,0.0396],[94720.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712464145,[[94704.0,1.12226754],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94608.0,0.10796562]],[[94705.0,0.07284946],[94715.0,0.3608],[94716.0,0.06556],[94718.0,0.0396],[94720.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712464353,[[94704.0,1.12226754],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94636.0,0.05845742]],[[94705.0,0.07284946],[94715.0,0.5718933],[94716.0,0.06556],[94718.0,0.0396],[94720.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712464541,[[94704.0,1.12226754],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[88293.0,0.012]],[[94705.0,0.06542483],[94714.0,0.2110948],[94715.0,0.3608],[94716.0,0.06556],[94718.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712464747,[[94704.0,1.12226754],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94636.0,0.05845742]],[[94705.0,0.06542483],[94714.0,0.2110948],[94715.0,0.3608],[94716.0,0.06556],[94717.0,0.0527722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712465051,[[94704.0,1.12226754],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94676.0,0.01046279]],[[94705.0,0.06542483],[94712.0,0.2111001],[94714.0,0.0527738],[94715.0,0.3608],[94716.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712465252,[[94704.0,1.12226754],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94676.0,0.01046279]],[[94705.0,0.06542483],[94709.0,0.2111064],[94712.0,0.0527749],[94714.0,0.0527738],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712465553,[[94704.0,1.12238324],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94676.0,0.01046279]],[[94705.0,0.06542483],[94710.0,0.2111034],[94713.0,0.0527743],[94715.0,0.4022],[94718.0,0.0923717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712465852,[[94704.0,1.12238324],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94709.0,0.2111059],[94712.0,0.0527749],[94715.0,0.4022],[94716.0,0.1183326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712466154,[[94704.0,1.12238324],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94710.0,0.2111034],[94712.0,0.0527749],[94715.0,0.4022],[94716.0,0.1183326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712466747,[[94704.0,1.12238324],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94710.0,0.2111034],[94713.0,0.0527743],[94715.0,0.4022],[94716.0,0.1183326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712467357,[[94704.0,1.11000888],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94715.0,0.4022],[94716.0,0.1183326],[94720.0,0.0958706],[94739.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712467653,[[94704.0,1.12238321],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94713.0,0.2110974],[94715.0,0.4022],[94716.0,0.1183326],[94720.0,0.0958706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712468047,[[94704.0,1.10588407],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94712.0,0.2110997],[94715.0,0.4549731],[94716.0,0.06556],[94718.0,0.0923713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712468248,[[94704.0,1.10588407],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94712.0,0.2110997],[94714.0,0.0928737],[94715.0,0.4022],[94716.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712468452,[[94704.0,1.08984892],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94712.0,0.2110997],[94714.0,0.0928737],[94715.0,0.4022],[94716.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712468656,[[94704.0,1.08984892],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94711.0,0.0407],[94712.0,0.2110997],[94714.0,0.0928737],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712469047,[[94704.0,0.98425693],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94711.0,0.0407],[94712.0,0.2110997],[94714.0,0.0928737],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712469250,[[94704.0,0.98425694],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94711.0,0.0407],[94712.0,0.2110997],[94714.0,0.0928737],[94715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712469653,[[94704.0,0.98425694],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.3039692],[94715.0,0.3608],[98390.0,5.994e-05],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712469852,[[94704.0,0.98425694],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94717.0,0.2110886],[94723.0,0.0527686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712470053,[[94704.0,0.98425694],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94694.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.2766502],[94723.0,0.0527686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712470249,[[94704.0,0.98425694],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.06556],[94718.0,0.2638577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712470451,[[94704.0,0.98425694],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.06556],[94719.0,0.2110849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712470654,[[94704.0,0.98425694],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.06556],[94720.0,0.0958706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712471046,[[94704.0,0.98425691],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.06556],[94717.0,0.2110885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712471258,[[94704.0,1.00033394],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.06556],[94717.0,0.2110885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712471854,[[94704.0,1.00033394],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.2766501],[94723.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712472056,[[94704.0,0.98425691],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.2766501],[94723.0,0.052769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712472259,[[94704.0,0.98425691],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94715.0,0.3608],[94716.0,0.2766501],[94718.0,0.0527714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712472559,[[94704.0,0.98425691],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94716.0,0.2766501],[94718.0,0.0527714],[94724.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712472858,[[94704.0,1.34505691],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94716.0,0.06556],[94717.0,0.052772],[94720.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712473558,[[94704.0,1.34505693],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94716.0,0.06556],[94717.0,0.052772],[94720.0,0.4566704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712474357,[[94704.0,1.34505693],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94716.0,0.2766512],[94719.0,0.0527713],[94720.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712474676,[[94704.0,1.34505693],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94716.0,0.2766512],[94718.0,0.0527714],[94720.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712474859,[[94704.0,1.34505699],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0808],[94716.0,0.2766512],[94718.0,0.0527714],[94720.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712476867,[[94704.0,1.34505699],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94714.0,0.0407],[94716.0,0.06556],[94720.0,0.4039],[94721.0,0.0540699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712477064,[[94704.0,1.34505699],[94702.0,0.05278],[94701.0,0.0391],[94700.0,0.0527809],[94696.0,0.16080348]],[[94705.0,0.06542483],[94720.0,0.3608],[94721.0,0.0013],[94761.0,0.5274783],[94800.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712477369,[[94720.0,0.211081],[94718.0,0.0527709],[94716.0,0.0527719],[94713.0,0.4615737],[94707.0,0.052777]],[[94721.0,0.0013],[94726.0,0.04],[94727.0,0.0419],[94728.0,0.07324],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712477661,[[94720.0,0.37345539],[94718.0,0.4135709],[94716.0,0.0527719],[94713.0,0.4615737],[94707.0,0.052777]],[[94721.0,0.1513],[94726.0,0.04],[94727.0,0.0419],[94728.0,0.07324],[94730.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712477865,[[94720.0,0.37345539],[94719.0,0.1211],[94718.0,0.4135709],[94716.0,0.0527719],[94713.0,0.4615737]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712478063,[[94720.0,0.49345539],[94719.0,0.1211],[94718.0,0.4135709],[94716.0,0.0527719],[94713.0,0.4615737]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712478259,[[94720.0,0.57425539],[94719.0,0.0403],[94718.0,0.4135709],[94716.0,0.0527719],[94713.0,0.4615737]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94730.0,0.2110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712478663,[[94720.0,0.57425375],[94719.0,0.0403],[94718.0,0.4135709],[94716.0,0.0527719],[94713.0,0.4615737]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94730.0,0.2110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712479669,[[94720.0,0.57425375],[94719.0,0.0403],[94718.0,0.4135709],[94716.0,0.0527719],[94713.0,0.4615737]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94736.0,0.0527615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712479967,[[94720.0,0.57425375],[94718.0,0.4135709],[94716.0,0.0527719],[94713.0,0.4615737],[94607.0,0.00712291]],[[94721.0,0.1533],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94734.0,0.15979045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712480156,[[94720.0,0.57425375],[94718.0,0.4135709],[94716.0,0.0527719],[94714.0,0.0394],[94713.0,0.4615737]],[[94721.0,0.1533],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94734.0,0.15979045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712480157,[[94720.0,0.57425375],[94718.0,0.4135709],[94716.0,0.0527719],[94714.0,0.0394],[94713.0,0.4615737]],[[94721.0,0.1533],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94730.0,0.2110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712480468,[[94720.0,0.57425379],[94718.0,0.4135709],[94716.0,0.0527719],[94714.0,0.0394],[94713.0,0.4615737]],[[94721.0,0.1533],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94730.0,0.2110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712481564,[[94720.0,0.77197279],[94718.0,0.3608],[94714.0,0.0394],[94707.0,0.01051148],[94705.0,0.16080348]],[[94721.0,0.1533],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94749.0,0.10702785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712481866,[[94720.0,0.69117279],[94718.0,0.3608],[94705.0,0.16080348],[94629.0,0.10796562],[88046.0,0.012]],[[94721.0,0.1533],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94749.0,0.10702785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712481867,[[94720.0,0.69117279],[94718.0,0.3608],[94705.0,0.16080348],[94629.0,0.10796562],[88046.0,0.012]],[[94721.0,0.1533],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94742.0,0.05397325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712482068,[[94720.0,0.69117279],[94708.0,0.0432],[94705.0,0.16080348],[94700.0,0.0399],[94696.0,0.3608]],[[94721.0,0.4033],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94735.0,0.01040005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712482259,[[94720.0,0.57117279],[94708.0,0.0432],[94705.0,0.16080348],[94701.0,0.02],[94700.0,0.0399]],[[94721.0,0.4033],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94735.0,0.01040005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712482765,[[94720.0,0.57117419],[94708.0,0.0432],[94705.0,0.16080348],[94701.0,0.02],[94700.0,0.0399]],[[94721.0,0.4033],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94735.0,0.01040005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712483153,[[94720.0,0.57217419],[94708.0,0.0432],[94705.0,0.16080348],[94701.0,0.02],[94700.0,0.0399]],[[94721.0,0.4013],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94735.0,0.01040005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712483363,[[94720.0,0.57217419],[94708.0,0.0432],[94705.0,0.16080348],[94701.0,0.02],[94700.0,0.0399]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94735.0,0.01040005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712483661,[[94720.0,0.57117419],[94708.0,0.0432],[94705.0,0.20070348],[94701.0,0.02],[94630.0,0.10796562]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94735.0,0.01040005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712483867,[[94720.0,0.78325519],[94718.0,0.0527709],[94716.0,0.0527719],[94713.0,0.0527737],[94708.0,0.0432]],[[94721.0,0.1513],[94725.0,0.2110714],[94726.0,0.0815],[94727.0,0.0946664],[94728.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712484068,[[94720.0,0.91889652],[94718.0,0.0527709],[94716.0,0.0527719],[94713.0,0.0527737],[94708.0,0.0432]],[[94721.0,0.1513],[94725.0,0.2110714],[94726.0,0.0815],[94727.0,0.0946664],[94728.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712484258,[[94720.0,0.91889652],[94718.0,0.0527709],[94716.0,0.0527719],[94714.0,0.041],[94713.0,0.0527737]],[[94721.0,0.1513],[94725.0,0.2110714],[94726.0,0.0815],[94727.0,0.0946664],[94728.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712484858,[[94720.0,0.91889652],[94718.0,0.0527709],[94716.0,0.0527719],[94714.0,0.041],[94713.0,0.0527737]],[[94721.0,0.1513],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.07324],[94729.0,0.2110628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712485061,[[94720.0,0.91889652],[94718.0,0.0527709],[94716.0,0.0527719],[94714.0,0.041],[94713.0,0.0527737]],[[94721.0,0.0680969],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.0052],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712485258,[[94720.0,0.91889652],[94719.0,0.1229],[94718.0,0.0527709],[94716.0,0.0527719],[94713.0,0.0527737]],[[94721.0,0.0680969],[94726.0,0.0815],[94727.0,0.0419],[94728.0,0.0052],[94731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712485570,[[94734.0,0.2110498],[94723.0,0.4088],[94722.0,0.0527689],[94720.0,0.76534434],[94719.0,0.1229]],[[94735.0,0.06804],[94742.0,0.05397325],[94747.0,0.3712868],[94751.0,0.0540532],[94757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712485765,[[94734.0,0.78782214],[94732.0,0.0527631],[94731.0,0.0527641],[94729.0,0.3608],[94727.0,0.0527659]],[[94735.0,0.32804],[94738.0,0.0799],[94741.0,0.17496832],[94742.0,0.05397325],[94747.0,0.3712868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712486070,[[94734.0,0.78782214],[94732.0,0.0527631],[94731.0,0.0527641],[94729.0,0.3608],[94727.0,0.0527659]],[[94735.0,0.32804],[94738.0,0.04],[94741.0,0.17496832],[94742.0,0.05397325],[94747.0,0.3712868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712486261,[[94734.0,0.89222263],[94733.0,0.0833],[94732.0,0.0527631],[94731.0,0.0527641],[94729.0,0.3608]],[[94735.0,0.26],[94738.0,0.04],[94741.0,0.21846832],[94742.0,0.05397325],[94747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712486467,[[94734.0,0.89222263],[94733.0,0.09382171],[94732.0,0.0527631],[94731.0,0.0527641],[94729.0,0.3608]],[[94735.0,0.1562204],[94741.0,0.13416832],[94742.0,0.05397325],[94744.0,0.06804],[94747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712486667,[[94740.0,0.2110365],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.87003283],[94733.0,0.01052171]],[[94741.0,0.04731372],[94742.0,0.05397325],[94747.0,0.3608],[94754.0,0.20606987],[94764.0,0.2109834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712486865,[[94740.0,0.73420933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.6529],[94723.0,0.06804]],[[94741.0,0.14731372],[94742.0,0.05397325],[94747.0,0.3608],[94753.0,0.0435],[94754.0,0.04606987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712487168,[[94740.0,0.85420933],[94739.0,0.0833],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496]],[[94741.0,0.14731372],[94742.0,0.05397325],[94747.0,0.3608],[94750.0,0.0435],[94754.0,0.04606987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712487358,[[94740.0,0.85420933],[94739.0,0.0833],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496]],[[94741.0,0.14731372],[94742.0,0.05397325],[94747.0,0.3608],[94750.0,0.0843],[94754.0,0.25707597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712487564,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94680.0,0.05845186]],[[94741.0,0.14731372],[94742.0,0.05397325],[94746.0,0.0435],[94747.0,0.3608],[94750.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712487865,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94620.0,0.00183747]],[[94741.0,0.14731372],[94742.0,0.05397325],[94747.0,0.3608],[94750.0,0.0408],[94754.0,0.04606987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712488170,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94620.0,0.00183747]],[[94741.0,0.14731372],[94742.0,0.05397325],[94747.0,0.3608],[94749.0,0.20377921],[94750.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712488367,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94620.0,0.00183747]],[[94741.0,0.14731372],[94742.0,0.05397325],[94746.0,0.0435],[94747.0,0.3608],[94749.0,0.20377921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712488368,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94620.0,0.00183747]],[[94741.0,0.14731372],[94742.0,0.05397325],[94746.0,0.0435],[94747.0,0.3608],[94749.0,0.16027921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712488562,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94620.0,0.00183747]],[[94741.0,0.14731372],[94742.0,0.05397325],[94746.0,0.0435],[94749.0,0.16027921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712488563,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94620.0,0.00183747]],[[94741.0,0.14731372],[94742.0,0.05397325],[94746.0,0.0435],[94749.0,0.16027921],[94755.0,0.42884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712488764,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94682.0,0.05845186]],[[94741.0,0.14731372],[94742.0,0.05397325],[94746.0,0.0435],[94749.0,0.16027921],[94752.0,0.2110116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712488964,[[94740.0,0.93750933],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94682.0,0.05845186]],[[94741.0,0.14731372],[94742.0,0.05397325],[94746.0,0.0435],[94749.0,0.16027921],[94750.0,0.2518146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712489164,[[94740.0,0.94100382],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[88303.0,0.00018]],[[94741.0,0.14931372],[94742.0,0.05397325],[94746.0,0.0435],[94749.0,0.16027921],[94750.0,0.2518146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712489365,[[94740.0,0.95337334],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94612.0,0.10796562]],[[94741.0,0.14931372],[94742.0,0.05397325],[94746.0,0.0435],[94749.0,0.16027921],[94750.0,0.2518146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712489567,[[94740.0,0.96969732],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94724.0,0.17160516]],[[94741.0,0.102],[94742.0,0.05397325],[94745.0,0.041],[94746.0,0.0435],[94750.0,0.2110146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712489776,[[94740.0,0.96969732],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.4496],[94724.0,0.17160516]],[[94741.0,0.102],[94742.0,0.05397325],[94745.0,0.041],[94746.0,0.0435],[94748.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712490363,[[94740.0,1.37849732],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.0408],[94724.0,0.17160516]],[[94741.0,0.102],[94742.0,0.05397325],[94745.0,0.041],[94746.0,0.0435],[94748.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712491570,[[94740.0,1.48404932],[94738.0,0.0527598],[94737.0,0.0527607],[94734.0,0.0408],[94724.0,0.17160516]],[[94741.0,0.002],[94742.0,0.05397325],[94774.0,0.0527403],[94776.0,0.46794119],[94783.0,0.06804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712491777,[[94750.0,0.2110142],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271],[94740.0,1.21501282]],[[94757.0,0.0398],[94759.0,0.0434],[94762.0,0.0406],[94776.0,0.10714119],[94779.0,0.1059252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712491969,[[94750.0,0.76005104],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271],[94740.0,0.58042398]],[[94751.0,0.0913],[94759.0,0.0434],[94762.0,0.0406],[94765.0,0.0398],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712492165,[[94750.0,0.88005104],[94749.0,0.086],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271]],[[94751.0,0.081406],[94759.0,0.0434],[94761.0,0.0398],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712492370,[[94750.0,0.89637502],[94749.0,0.086],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271]],[[94751.0,0.081406],[94759.0,0.0434],[94761.0,0.0398],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712492567,[[94750.0,0.97987502],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271],[88300.0,0.03]],[[94751.0,0.0734908],[94759.0,0.0434],[94761.0,0.0398],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712492775,[[94750.0,0.97987502],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271],[88300.0,0.03]],[[94751.0,0.0734908],[94758.0,0.0487],[94759.0,0.0434],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712492971,[[94750.0,0.97987502],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271],[94629.0,0.10796562]],[[94751.0,0.0734908],[94758.0,0.0487],[94759.0,0.0434],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712493175,[[94750.0,0.97987502],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271],[94733.0,0.07604]],[[94751.0,0.0754908],[94758.0,0.0487],[94759.0,0.0434],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712493473,[[94750.0,0.97987502],[94749.0,0.0428],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271]],[[94751.0,0.0754908],[94758.0,0.0052],[94762.0,0.0406],[94770.0,0.14],[94772.0,0.2109663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712493674,[[94750.0,0.97987502],[94749.0,0.0428],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271]],[[94751.0,0.0754908],[94758.0,0.0052],[94761.0,0.0869],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712494373,[[94750.0,0.97987502],[94749.0,0.0428],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271]],[[94751.0,0.07054371],[94758.0,0.0052],[94761.0,0.0869],[94762.0,0.0406],[94770.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712494571,[[94750.0,0.97987502],[94749.0,0.0428],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271]],[[94751.0,0.07054371],[94757.0,0.0435],[94758.0,0.0052],[94761.0,0.0434],[94762.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712494773,[[94750.0,0.97987321],[94749.0,0.0428],[94748.0,0.0527545],[94746.0,0.0527557],[94742.0,0.40099271]],[[94751.0,0.07054371],[94757.0,0.0435],[94758.0,0.0052],[94761.0,0.0434],[94762.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712495874,[[94750.0,0.97987321],[94749.0,0.0428]],[[94751.0,0.07054371],[94757.0,0.0435],[94758.0,0.0052],[94761.0,0.0434],[94762.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712495875,[[94752.0,0.34823481],[94750.0,0.87439901],[94749.0,0.0428],[94735.0,0.5276184],[94669.0,0.10796562]],[[94781.0,0.3621],[94788.0,0.0052],[94793.0,0.07604],[94794.0,0.3608],[94815.0,0.10013109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712496074,[[94766.0,0.5717786],[94764.0,0.0527457],[94763.0,0.0527462],[94753.0,0.0431],[94752.0,0.3127519]],[[94767.0,0.16528],[94769.0,0.0428],[94781.0,0.3621],[94786.0,0.23],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712496276,[[94766.0,1.08824844],[94764.0,0.0527457],[94763.0,0.0527462],[94753.0,0.0431],[94752.0,0.1727519]],[[94767.0,0.16528],[94769.0,0.0428],[94778.0,0.0415],[94781.0,0.3621],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712496475,[[94766.0,1.10457242],[94765.0,0.0829],[94764.0,0.0527457],[94763.0,0.0527462],[94759.0,0.0527484]],[[94767.0,0.16528],[94769.0,0.0428],[94778.0,0.0415],[94781.0,0.3621],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712496778,[[94766.0,1.11312033],[94765.0,0.0829],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484]],[[94767.0,0.15261716],[94769.0,0.0428],[94778.0,0.0415],[94781.0,0.3621],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712496973,[[94766.0,1.19602033],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94704.0,0.94851456]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712497168,[[94766.0,1.31602033],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94752.0,0.0527519]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712497375,[[94766.0,1.31602033],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.06319685],[94752.0,0.0527519]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712497570,[[94766.0,1.31602033],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94752.0,0.0527519]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94786.0,0.2827339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712497768,[[94766.0,1.31602033],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94755.0,0.01056371]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94786.0,0.2827339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712498483,[[94766.0,1.31602037],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94755.0,0.01056371]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94786.0,0.2827339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712498778,[[94766.0,1.31602037],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94755.0,0.01056371]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.5730459],[94786.0,0.2827339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712498975,[[94766.0,1.31602037],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94755.0,0.01056371]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94784.0,0.2109396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712499180,[[94766.0,1.31602037],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94755.0,0.01056371]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94846.0,0.27349182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712499376,[[94766.0,1.31602037],[94764.0,0.0923457],[94763.0,0.0527462],[94759.0,0.0527484],[94755.0,0.01056371]],[[94767.0,0.15261716],[94768.0,0.0415],[94769.0,0.0428],[94781.0,0.3621],[94784.0,0.0527346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712499680,[[94766.0,1.27622037],[94764.0,0.0527457],[94763.0,0.0527462],[94759.0,0.0527484],[94758.0,0.3608]],[[94767.0,0.19541716],[94768.0,0.0415],[94774.0,0.2109619],[94781.0,0.3621],[94788.0,0.0579327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712499875,[[94766.0,1.27622037],[94764.0,0.0527457],[94763.0,0.0527462],[94760.0,0.0434],[94759.0,0.0527484]],[[94767.0,0.19541716],[94768.0,0.0415],[94777.0,0.2109548],[94781.0,0.4148367],[94788.0,0.0579327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712500182,[[94766.0,1.12736572],[94764.0,0.0527457],[94763.0,0.0527462],[94760.0,0.0434],[94759.0,0.0527484]],[[94767.0,0.19541716],[94768.0,0.0415],[94777.0,0.2109548],[94781.0,0.4148367],[94788.0,0.0579327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712500372,[[94766.0,1.15622107],[94764.0,0.0527457],[94763.0,0.0527462],[94760.0,0.0434],[94759.0,0.0527484]],[[94767.0,0.19541716],[94768.0,0.0415],[94777.0,0.2109548],[94781.0,0.4148367],[94786.0,0.2827339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712501275,[[94766.0,1.15622107],[94764.0,0.0527457],[94763.0,0.0527462],[94760.0,0.0434],[94759.0,0.0527484]],[[94767.0,0.19541716],[94768.0,0.0415],[94776.0,0.0401],[94777.0,0.2109548],[94781.0,0.4148367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712501469,[[94766.0,0.79542107],[94764.0,0.0527457],[94763.0,0.0527462],[94760.0,0.0434],[94759.0,0.0527484]],[[94767.0,0.19541716],[94768.0,0.0415],[94773.0,0.3608],[94776.0,0.2510563],[94781.0,0.4148367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712501873,[[94766.0,0.79542107],[94764.0,0.0527457],[94763.0,0.0527462],[94760.0,0.0434],[94759.0,0.0527484]],[[94767.0,0.19541716],[94768.0,0.0415],[94773.0,0.3608],[94776.0,0.0401],[94781.0,0.4148367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712501874,[[94766.0,0.79542107],[94764.0,0.0527457],[94763.0,0.0527462],[94760.0,0.0434],[94759.0,0.0527484]],[[94767.0,0.19541716],[94768.0,0.0415],[94773.0,0.3608],[94776.0,0.0401],[94777.0,0.0527385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712502373,[[94766.0,0.78305449],[94764.0,0.0527457],[94763.0,0.0527462],[94759.0,0.0527484],[94746.0,0.01071492]],[[94767.0,0.19541716],[94768.0,0.0415],[94773.0,0.3608],[94776.0,0.0401],[94777.0,0.0527385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712502679,[[94766.0,0.78305449],[94764.0,0.0527457],[94763.0,0.0527462],[94759.0,0.0527484],[94754.0,0.0425]],[[94767.0,0.19541716],[94768.0,0.0415],[94773.0,0.3608],[94776.0,0.0928393],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712502881,[[94766.0,0.73995449],[94764.0,0.0527457],[94759.0,0.0527484],[94754.0,0.0425],[94631.0,0.10796562]],[[94767.0,0.19541716],[94768.0,0.0415],[94773.0,0.3608],[94776.0,0.0928393],[94781.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712503179,[[94766.0,0.73995449],[94763.0,0.052746],[94761.0,0.0527469],[94739.0,0.0527595],[94697.0,0.00527997]],[[94767.0,0.40639346],[94768.0,0.0415],[94769.0,0.0527431],[94770.0,0.12],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712503381,[[94766.0,0.73995449],[94763.0,0.052746],[94761.0,0.0527469],[94756.0,0.05275],[94755.0,0.0413]],[[94767.0,0.19541716],[94768.0,0.0415],[94770.0,0.3309713],[94773.0,0.413541],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712503577,[[94766.0,0.73995449],[94763.0,0.052746],[94761.0,0.0527469],[94759.0,0.0413],[94756.0,0.05275]],[[94767.0,0.19541716],[94768.0,0.0415],[94770.0,0.3309713],[94773.0,0.3608],[94779.0,0.105925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712503769,[[94766.0,0.73995449],[94763.0,0.052746],[94761.0,0.0527469],[94759.0,0.0413],[94756.0,0.05275]],[[94767.0,0.19541716],[94768.0,0.0415],[94770.0,0.12],[94773.0,0.3608],[94779.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712503969,[[94766.0,0.73995449],[94763.0,0.052746],[94761.0,0.0527469],[94759.0,0.0413],[94756.0,0.05275]],[[94767.0,0.19541716],[94768.0,0.0415],[94769.0,0.2109733],[94770.0,0.12],[94773.0,0.4135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712504173,[[94766.0,0.73995449],[94763.0,0.052746],[94761.0,0.0527469],[94759.0,0.0413],[94756.0,0.05275]],[[94767.0,0.19541716],[94768.0,0.0415],[94769.0,0.2109733],[94773.0,0.4135411],[94778.0,0.0527381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712504369,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94761.0,0.0527469],[94759.0,0.0413]],[[94767.0,0.19541716],[94768.0,0.0415],[94769.0,0.2109733],[94773.0,0.4135411],[94778.0,0.0527381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712504773,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94762.0,0.0394],[94761.0,0.0527469]],[[94767.0,0.19541716],[94768.0,0.0415],[94769.0,0.2109733],[94773.0,0.4135411],[94778.0,0.0527381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712505080,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94761.0,0.0527469],[94612.0,0.10796562]],[[94767.0,0.19541716],[94768.0,0.2524751],[94772.0,0.0527415],[94773.0,0.3608],[94777.0,0.0527389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712505282,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94761.0,0.0527469],[94759.0,0.0394]],[[94767.0,0.19541716],[94768.0,0.0415],[94770.0,0.2109697],[94772.0,0.0527415],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712505477,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94762.0,0.0394],[94761.0,0.0527469]],[[94767.0,0.23491716],[94770.0,0.2109697],[94772.0,0.0527415],[94773.0,0.3608],[94836.0,1.18369424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712505678,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94762.0,0.0394],[94761.0,0.0527469]],[[94767.0,0.23491716],[94770.0,0.2109697],[94772.0,0.0527415],[94773.0,0.3608],[94836.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712505869,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94762.0,0.0394],[94761.0,0.0527469]],[[94767.0,0.23491716],[94772.0,0.0527415],[94773.0,0.3608],[94836.0,1.12528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712505870,[[94766.0,0.73995449],[94764.0,0.0527455],[94763.0,0.052746],[94762.0,0.0394],[94761.0,0.0527469]],[[94767.0,0.23491716],[94769.0,0.2109736],[94772.0,0.0527415],[94773.0,0.3608],[94836.0,1.18369424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712506076,[[94766.0,0.73995449],[94764.0,0.0527455],[94761.0,0.0527469],[94753.0,0.0527515],[94351.0,0.12]],[[94767.0,0.44589346],[94772.0,0.0527415],[94773.0,0.3608],[94779.0,0.1059252],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712506372,[[94766.0,0.73995449],[94762.0,0.0527463],[94753.0,0.0527515],[94574.0,0.17278995],[94351.0,0.12]],[[94767.0,0.44589346],[94772.0,0.0527415],[94773.0,0.3608],[94779.0,0.1059252],[94786.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712506373,[[94766.0,0.73995449],[94762.0,0.0527463],[94753.0,0.0527515],[94574.0,0.17278995],[94351.0,0.12]],[[94767.0,0.44589346],[94769.0,0.0527432],[94772.0,0.0527415],[94773.0,0.3608],[94779.0,0.1059252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712506685,[[94766.0,0.73995449],[94763.0,0.0527459],[94754.0,0.0394],[94753.0,0.0527515],[94638.0,0.10796562]],[[94767.0,0.44589346],[94769.0,0.0527432],[94772.0,0.0527415],[94773.0,0.3608],[94779.0,0.1059252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712506884,[[94766.0,0.73995641],[94763.0,0.0527459],[94754.0,0.0394],[94753.0,0.0527515],[94638.0,0.10796562]],[[94767.0,0.44589346],[94769.0,0.0527432],[94772.0,0.0527415],[94773.0,0.3608],[94779.0,0.1059252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712507074,[[94766.0,0.73995641],[94763.0,0.0527459],[94759.0,0.0527483],[94754.0,0.0394],[94753.0,0.0527515]],[[94767.0,0.44589346],[94769.0,0.0527432],[94772.0,0.0527415],[94773.0,0.3608],[94779.0,0.1059252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712507272,[[94766.0,0.52897781],[94763.0,0.2109837],[94759.0,0.0527483],[94755.0,0.0527506],[94754.0,0.0394]],[[94767.0,0.67141746],[94769.0,0.0527432],[94772.0,0.0527415],[94773.0,0.3608],[94775.0,0.0527396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712507473,[[94766.0,0.52897781],[94754.0,0.0394],[94740.0,0.0527591],[94731.0,0.0816],[94715.0,0.52930867]],[[94767.0,1.03221746],[94769.0,0.0527432],[94772.0,0.0527415],[94773.0,0.3608],[94775.0,0.0527396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712507673,[[94766.0,0.02441902],[94747.0,0.3623826],[94742.0,0.039],[94740.0,0.052759],[94731.0,0.0816]],[[94767.0,1.28221746],[94769.0,0.0527432],[94772.0,0.0527415],[94773.0,0.3608],[94775.0,0.0527396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712507873,[[94756.0,0.2110003],[94754.0,0.0527511],[94752.0,0.0527523],[94747.0,0.3623826],[94742.0,0.0793]],[[94757.0,0.2110073],[94761.0,0.0527479],[94764.0,0.0527458],[94767.0,1.59885116],[94769.0,0.0527432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712508082,[[94756.0,0.2310008],[94754.0,0.052751],[94752.0,0.0527521],[94749.0,0.0527539],[94748.0,0.0403]],[[94757.0,0.2110073],[94761.0,0.0527479],[94764.0,0.0527458],[94767.0,1.59885116],[94769.0,0.0527432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712508083,[[94756.0,0.2310008],[94754.0,0.052751],[94752.0,0.0527521],[94749.0,0.0527539],[94748.0,0.0403]],[[94757.0,0.6208],[94760.0,0.2109941],[94761.0,0.0527479],[94762.0,0.0816],[94764.0,0.0527458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712508288,[[94756.0,0.2310008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,0.6208],[94758.0,0.2109984],[94760.0,0.1234],[94761.0,0.0527479],[94762.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712508680,[[94756.0,0.2310008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,0.8317986],[94760.0,0.1234],[94762.0,0.1343473],[94822.0,0.05841424],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712508873,[[94756.0,0.2310008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,0.9125986],[94760.0,0.0426],[94762.0,0.1343473],[98870.0,0.1],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712509080,[[94756.0,0.2310008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,1.0325986],[94760.0,0.0426],[94762.0,0.1343473],[94767.0,0.39341716],[94823.0,0.05841424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712509477,[[94756.0,0.2330008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,1.0325986],[94760.0,0.0426],[94762.0,0.1343473],[94767.0,0.39341716],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712509786,[[94756.0,0.2330008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,1.0325986],[94759.0,0.0527487],[94760.0,0.0426],[94762.0,0.1343473],[94767.0,0.39341716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712509988,[[94756.0,0.2330008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,1.0325986],[94760.0,0.05305803],[94762.0,0.0816],[94767.0,0.39341716],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712510186,[[94756.0,0.2330008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527521],[94749.0,0.0527539]],[[94757.0,1.0325986],[94759.0,0.0527487],[94760.0,0.0426],[94762.0,0.0816],[94763.0,0.0527464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712510484,[[94756.0,0.2330008],[94754.0,0.052751],[94753.0,0.0403],[94752.0,0.0527522],[94742.0,0.0917575]],[[94757.0,1.0325986],[94759.0,0.0527487],[94760.0,0.0426],[94761.0,0.0527474],[94762.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712510686,[[94756.0,0.2330008],[94754.0,0.0527513],[94753.0,0.0403],[94752.0,0.0527522],[94745.0,0.052756]],[[94757.0,1.0325986],[94759.0,0.0527487],[94760.0,0.05298929],[94761.0,0.0527474],[94762.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712510875,[[94756.0,0.4308],[94753.0,0.0403],[94752.0,0.0527522],[94748.0,0.0527544],[94745.0,0.052756]],[[94757.0,1.0325986],[94759.0,0.0527487],[94760.0,0.05298929],[94761.0,0.0527474],[94762.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712511076,[[94756.0,0.6418008],[94753.0,0.0930514],[94642.0,0.10796562],[88300.0,0.03],[88293.0,0.012]],[[94757.0,1.0325986],[94760.0,0.05298929],[94761.0,0.0527474],[94762.0,0.0816],[94764.0,0.0527458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712511282,[[94756.0,0.6418008],[94754.0,0.0527509],[94753.0,0.0930514],[94747.0,0.4151376],[94642.0,0.10796562]],[[94757.0,1.0325986],[94760.0,0.05298929],[94762.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712511283,[[94756.0,0.6418008],[94754.0,0.0527509],[94753.0,0.0930514],[94747.0,0.4151376],[94642.0,0.10796562]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.05298929],[94762.0,0.1343472],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712511484,[[94756.0,0.6418008],[94754.0,0.0527509],[94753.0,0.0930514],[94747.0,0.4151376],[94642.0,0.10796562]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.0426],[94762.0,0.1343472],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712511680,[[94756.0,0.6418008],[94754.0,0.0527509],[94753.0,0.0930514],[94747.0,0.4151376],[94642.0,0.10796562]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.0426],[94762.0,0.1343472],[94823.0,0.05841424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712511883,[[94756.0,0.6418008],[94754.0,0.0527509],[94753.0,0.0930514],[94747.0,0.4151376],[94643.0,0.10796562]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.05308341],[94762.0,0.1343472],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712512387,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94747.0,0.4151376],[94643.0,0.10796562]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.05308341],[94762.0,0.1343472],[94823.0,0.05841424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712512586,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94747.0,0.4151376],[94664.0,0.10796562]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.0426],[94762.0,0.1343472],[94823.0,0.05841424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712512783,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.043],[94747.0,0.4151376]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.0426],[94762.0,0.1343472],[94823.0,0.05841424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712512992,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.043],[94747.0,0.4151376]],[[94757.0,1.0325986],[94759.0,0.0527485],[94760.0,0.0426],[94762.0,0.0816],[94764.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712513189,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.043],[94747.0,0.4151376]],[[94757.0,0.9125986],[94759.0,0.0527485],[94760.0,0.0426],[94762.0,0.0816],[94764.0,0.052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712513383,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.043],[94747.0,0.4151376]],[[94757.0,0.9125986],[94759.0,0.0527485],[94760.0,0.0426],[94762.0,0.0816],[94763.0,0.0527468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712513784,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.043],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.0426],[94762.0,0.0816],[94763.0,0.0527468],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712513988,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.0821],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.0426],[94762.0,0.0816],[94763.0,0.0527468],[94821.0,0.18816806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712514295,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.0821],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.0426],[94762.0,0.0816],[94763.0,0.06333578],[94821.0,0.18816806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712514676,[[94756.0,0.64989609],[94754.0,0.0527509],[94753.0,0.0930514],[94748.0,0.0821],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.2535931],[94762.0,0.0816],[94763.0,0.0527468],[94767.0,0.44616136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712514881,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.0426],[94762.0,0.134347],[94767.0,0.44616136],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712515088,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.0426],[94761.0,0.0527478],[94762.0,0.0816],[94763.0,0.01056042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712515683,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.0426],[94762.0,0.0816],[94769.0,0.0527433],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712515884,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.7016],[94760.0,0.0426],[94762.0,0.0816],[94763.0,0.210986],[94769.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712516189,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94762.0,0.0816],[94764.0,0.2109845],[94767.0,0.44616136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712516390,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.0856],[94765.0,0.2109814],[94767.0,0.44616136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712516802,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.2965831],[94767.0,0.44616136],[94776.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712517292,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.0856],[94767.0,0.44616136],[94776.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712517483,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94762.0,0.2109885],[94764.0,0.0856],[94767.0,0.39341716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712517690,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94762.0,0.2109885],[94764.0,0.0856],[94766.0,0.0527447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712518386,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94762.0,0.2109885],[94764.0,0.0856],[94765.0,0.0527453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712518989,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.0856],[94765.0,0.0527453],[95848.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712519181,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.0856],[94765.0,0.0527453],[94823.0,0.0584204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712519591,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.0856],[94765.0,0.0527453],[94803.0,0.05201915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712519789,[[94756.0,0.66638837],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94763.0,0.0527466],[94764.0,0.0856],[94767.0,0.44616146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712519988,[[94756.0,0.66638837],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94761.0,0.2109913],[94763.0,0.0527466],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712520191,[[94756.0,0.66638837],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94758.0,0.2109971],[94760.0,0.095348],[94764.0,0.0856],[94767.0,0.39341716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712520390,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.253593],[94761.0,0.0527476],[94764.0,0.0856],[94765.0,0.0527453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712521092,[[94756.0,0.78638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.0856],[94766.0,0.0527447],[94778.0,0.0527384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712521293,[[94756.0,0.78638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94762.0,0.2109878],[94764.0,0.0856],[94765.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712521492,[[94756.0,0.78638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94762.0,0.0527472],[94764.0,0.0856],[94772.0,0.0527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712521996,[[94756.0,0.78638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94761.0,0.210991],[94762.0,0.0527472],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712522293,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94761.0,0.210991],[94764.0,0.0856],[95153.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712522687,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94764.0,0.0856],[94769.0,0.06311305],[95153.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712522894,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94762.0,0.2109883],[94764.0,0.1383459],[94765.0,0.0527456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712523094,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.253593],[94762.0,0.052747],[94764.0,0.0856],[94765.0,0.0527456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712523995,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94759.0,0.2109943],[94760.0,0.0426],[94761.0,0.0527477],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712524590,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94759.0,0.2109943],[94760.0,0.0426],[94761.0,0.4135477],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712525096,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94761.0,0.5717911],[94764.0,0.138346],[95146.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712525300,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.2535921],[94761.0,0.3608],[94762.0,0.052747],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712525998,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.0543376]],[[94757.0,0.3408],[94760.0,0.2535921],[94762.0,0.052747],[94764.0,0.0856],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712526197,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94761.0,0.5717913],[94764.0,0.0856],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712526396,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.3408],[94760.0,0.0426],[94761.0,0.3608],[94764.0,0.0856],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712526895,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.2996],[94760.0,0.0426],[94761.0,0.5717902],[94764.0,0.138346],[94767.0,0.08536136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712527091,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.2996],[94759.0,0.0395],[94760.0,0.0426],[94761.0,0.3608],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712527290,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.26],[94759.0,0.0395],[94760.0,0.0426],[94761.0,0.3608],[94762.0,0.2109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712527700,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.3608],[94762.0,0.2109884],[95881.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712527898,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94747.0,0.4151376]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.5717902],[94766.0,0.0395],[94985.0,0.00183735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712528103,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94750.0,0.12],[94748.0,0.0391]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.5717902],[94766.0,0.0395],[94985.0,0.00183735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712528291,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94750.0,0.12],[94748.0,0.0391]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.3608],[94766.0,0.0395],[94985.0,0.00183735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712528694,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94750.0,0.12],[94748.0,0.0391]],[[94757.0,0.26],[94759.0,0.2504949],[94761.0,0.4135477],[94766.0,0.0395],[94923.0,0.19907378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712528890,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94750.0,0.12],[94748.0,0.0391]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.3608],[94763.0,0.0935464],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712529094,[[94756.0,0.66638838],[94754.0,0.0957509],[94753.0,0.0930514],[94750.0,0.12],[94748.0,0.0391]],[[94757.0,0.26],[94759.0,0.250495],[94761.0,0.4135475],[94763.0,0.0935464],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712529293,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[88211.0,0.012]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.3608],[94763.0,0.0935464],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712529488,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[88211.0,0.012]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.3608],[94762.0,0.2109884],[94763.0,0.0935464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712529699,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94647.0,0.10796562]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.3608],[94762.0,0.2109884],[94763.0,0.0935464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712529901,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94647.0,0.10796562]],[[94757.0,0.26],[94759.0,0.0395],[94761.0,0.5717897],[94763.0,0.0935464],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712530204,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94746.0,0.12]],[[94757.0,0.26],[94761.0,0.5717897],[94763.0,0.0935464],[94812.0,0.18816806],[94821.0,0.21504921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712530401,[[94756.0,0.64989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94746.0,0.12]],[[94757.0,0.26],[94761.0,0.5717897],[94762.0,0.0424],[94763.0,0.0935464],[94812.0,0.18816806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712531201,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94646.0,0.10796562]],[[94757.0,0.26],[94761.0,0.5717897],[94762.0,0.0424],[94763.0,0.0935464],[94812.0,0.18816806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712532402,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94727.0,0.0052783]],[[94757.0,0.26],[94761.0,0.3608],[94769.0,0.2109726],[94774.0,0.0527404],[94776.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712532600,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94727.0,0.0052783]],[[94757.0,0.26],[94761.0,0.3608],[94770.0,0.01051638],[94771.0,0.0786],[94775.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712532790,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94761.0,0.3608],[94770.0,0.01051638],[94771.0,0.0786],[94775.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712533003,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94761.0,0.3608],[94766.0,0.0393],[94767.0,0.08536126],[94770.0,0.01051638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712533301,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94761.0,0.3608],[94766.0,0.0786],[94767.0,0.08536126],[94770.0,0.01051638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712533600,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94761.0,0.3608],[94763.0,0.0393],[94766.0,0.0393],[94767.0,0.08536126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712533793,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94761.0,0.3608],[94762.0,0.2109889],[94763.0,0.0393],[94764.0,0.1383458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712533994,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94761.0,0.5717909],[94763.0,0.0920463],[94764.0,0.0856],[94770.0,0.06325888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712534190,[[94756.0,0.76989609],[94754.0,0.0957509],[94753.0,0.0930514],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94761.0,0.5717909],[94763.0,0.1329463],[94764.0,0.0856],[94770.0,0.06325888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712534397,[[94756.0,0.76989609],[94754.0,0.043],[94753.0,0.0403],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.4709986],[94761.0,0.3608],[94763.0,0.0802],[94764.0,0.138346],[94770.0,0.01051638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712534596,[[94756.0,0.76989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94759.0,0.2109954],[94760.0,0.172748],[94761.0,0.3608],[94764.0,0.138346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712535197,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94759.0,0.2109954],[94760.0,0.172748],[94761.0,0.3608],[94764.0,0.138346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712535699,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.26],[94759.0,0.0527485],[94760.0,0.12],[94761.0,0.3608],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712536002,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.4709986],[94760.0,0.172748],[94761.0,0.3608],[94764.0,0.0856],[94765.0,0.0527457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712536401,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.4709986],[94759.0,0.0527488],[94760.0,0.172748],[94761.0,0.3608],[94764.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712536701,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.4709986],[94760.0,0.172748],[94761.0,0.3608],[94764.0,0.0856],[94989.0,0.00183732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712536897,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94740.0,0.16080348]],[[94757.0,0.4709986],[94760.0,0.172748],[94761.0,0.3608],[94764.0,0.138346],[94989.0,0.00183732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712537202,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391]],[[94757.0,0.4709986],[94760.0,0.172748],[94761.0,0.3608],[94764.0,0.138346],[94989.0,0.00183732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712537203,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94743.0,0.16080348]],[[94757.0,0.4709986],[94759.0,0.0527486],[94760.0,0.12],[94761.0,0.3608],[94763.0,0.0527468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712538103,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94744.0,0.12]],[[94757.0,0.26],[94759.0,0.2109949],[94760.0,0.12],[94761.0,0.3608],[94763.0,0.0527468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712538300,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94744.0,0.12]],[[94757.0,0.26],[94758.0,0.2109965],[94760.0,0.12],[94761.0,0.4135476],[94763.0,0.0527468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712538495,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94744.0,0.12]],[[94757.0,0.26],[94760.0,0.12],[94761.0,0.3608],[94763.0,0.0527468],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712538692,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94744.0,0.12]],[[94757.0,0.26],[94760.0,0.3309922],[94761.0,0.3608],[94762.0,0.0527469],[94773.0,0.4135411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712538896,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94744.0,0.12]],[[94757.0,0.26],[94760.0,0.3309922],[94761.0,0.3608],[94762.0,0.0527469],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712539206,[[94756.0,0.76989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[88033.0,0.2513692]],[[94757.0,0.26],[94760.0,0.3309922],[94761.0,0.3608],[94762.0,0.0527469],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712539396,[[94756.0,0.76989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94528.0,0.25918493]],[[94757.0,0.26],[94758.0,0.2109979],[94760.0,0.12],[94761.0,0.3608],[94762.0,0.0527469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712539597,[[94756.0,0.76989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94672.0,0.10796562]],[[94757.0,0.26],[94760.0,0.12],[94761.0,0.4135474],[94765.0,0.0527452],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712539797,[[94756.0,0.76989609],[94754.0,0.0957512],[94753.0,0.0930518],[94748.0,0.0391],[94672.0,0.10796562]],[[94757.0,0.26],[94759.0,0.2109959],[94760.0,0.12],[94761.0,0.4135474],[94765.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712540102,[[94756.0,0.64989609],[94754.0,0.0957512],[94753.0,0.0930518],[94751.0,0.12],[94748.0,0.0391]],[[94757.0,0.26],[94759.0,0.2109959],[94760.0,0.12],[94761.0,0.4135474],[94765.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712540801,[[94756.0,0.43889529],[94753.0,0.0403],[94751.0,0.12],[94747.0,0.0015826],[94744.0,0.0527564]],[[94757.0,0.4709986],[94759.0,0.0527489],[94760.0,0.12],[94761.0,0.4135474],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712541001,[[94756.0,0.43889529],[94753.0,0.0403],[94751.0,0.12],[94747.0,0.0015826],[94745.0,0.0527558]],[[94757.0,0.4709986],[94759.0,0.0527489],[94760.0,0.12],[94761.0,0.4135474],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712541197,[[94756.0,0.43889529],[94753.0,0.0403],[94747.0,0.0015826],[94746.0,0.0527556],[94745.0,0.0527558]],[[94757.0,0.4709986],[94759.0,0.0527489],[94760.0,0.12],[94761.0,0.4135474],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712541397,[[94756.0,0.43889529],[94753.0,0.0403],[94749.0,0.2110155],[94747.0,0.0015826],[94745.0,0.0527558]],[[94757.0,0.4709986],[94759.0,0.0527489],[94760.0,0.12],[94761.0,0.4135474],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712541693,[[94756.0,0.41689529],[94747.0,0.0015826],[94737.0,0.21],[94736.0,0.21440464],[94733.0,0.0527625]],[[94757.0,1.1873306],[94759.0,0.0527489],[94760.0,0.12],[94761.0,0.4135474],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712542004,[[94756.0,0.00809529],[94747.0,0.0015826],[94739.0,0.01010617],[94736.0,0.21440464],[94727.0,0.64550513]],[[94757.0,1.1873306],[94759.0,0.0527489],[94760.0,0.12],[94761.0,0.4135474],[94766.0,0.0527451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712542211,[[94747.0,0.0015826],[94740.0,0.0367],[94739.0,0.01010617],[94737.0,0.211041],[94736.0,0.21440464]],[[94748.0,0.2110186],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511],[94757.0,1.096332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712542507,[[94747.0,0.0015826],[94740.0,0.0367],[94739.0,0.06286567],[94736.0,0.21440464],[94665.0,0.10796562]],[[94748.0,0.8118186],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511],[94756.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712542706,[[94747.0,0.0015826],[94744.0,0.0367],[94739.0,0.06286567],[94737.0,0.0388],[94736.0,0.21440464]],[[94748.0,0.8118186],[94749.0,0.1131],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712542897,[[94747.0,0.0015826],[94744.0,0.0367],[94739.0,0.06286567],[94737.0,0.0388],[94736.0,0.26716584]],[[94748.0,0.8118186],[94749.0,0.1131],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712543098,[[94747.0,0.00956414],[94744.0,0.0367],[94739.0,0.06286567],[94737.0,0.0388],[94736.0,0.26716584]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712543303,[[94747.0,0.0015826],[94744.0,0.0367],[94739.0,0.06286567],[94737.0,0.0388],[94736.0,0.26716584]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712543505,[[94747.0,0.0015826],[94744.0,0.0367],[94739.0,0.06286567],[94737.0,0.0388],[94736.0,0.0527612]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712543802,[[94747.0,0.0055826],[94744.0,0.0367],[94742.0,0.2110318],[94739.0,0.06286567],[94737.0,0.0388]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712544014,[[94747.0,0.0055826],[94744.0,0.0367],[94742.0,0.2110318],[94740.0,0.052759],[94739.0,0.01010617]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712544311,[[94747.0,0.0055826],[94744.0,0.0367],[94741.0,0.0527583],[94740.0,0.052759],[94739.0,0.01010617]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712544500,[[94747.0,0.0055826],[94744.0,0.2477267],[94740.0,0.052759],[94739.0,0.01010617],[94736.0,0.0527609]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712544809,[[94747.0,0.0055826],[94744.0,0.0367],[94743.0,0.2110291],[94741.0,0.0527584],[94739.0,0.01010617]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712545111,[[94747.0,0.0155826],[94744.0,0.0367],[94743.0,0.2110291],[94741.0,0.0527584],[94739.0,0.01010617]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712546797,[[94747.0,0.0155826],[94739.0,0.01010617]],[[94748.0,0.8878186],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712546798,[[94747.0,0.02174879],[94739.0,0.01010617],[94727.0,0.0580445],[94712.0,0.0527744],[94704.0,0.3608]],[[94748.0,0.9933626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712546996,[[94747.0,0.02174879],[94739.0,0.01010617],[94738.0,0.0386],[94729.0,0.039],[94727.0,0.0052783]],[[94748.0,0.9933626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712547402,[[94747.0,0.01174879],[94739.0,0.01010617],[94738.0,0.0386],[94731.0,0.2110543],[94729.0,0.0917649]],[[94748.0,0.9933626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712547601,[[94747.0,0.004],[94726.0,0.01010617],[94720.0,0.16080348],[94698.0,0.1368224],[94658.0,0.5280432]],[[94748.0,0.9933626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712547802,[[94747.0,0.004],[94732.0,0.0404],[94726.0,0.01010617],[94721.0,0.0795],[94720.0,0.16080348]],[[94748.0,0.9933626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712548005,[[94747.0,0.004],[94726.0,0.01010617],[94721.0,0.0795],[94720.0,0.16080348],[94706.0,0.052778]],[[94748.0,0.9933626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712548295,[[94747.0,0.004],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.0795],[94720.0,0.16080348]],[[94748.0,1.1133626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712548503,[[94747.0,0.004],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.1322696],[94720.0,0.16080348]],[[94748.0,1.1133626],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712549301,[[94747.0,0.004],[94728.0,0.0404],[94726.0,0.01010617],[94725.0,0.2110689],[94723.0,0.0527685]],[[94748.0,1.11351677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712549501,[[94747.0,0.004],[94728.0,0.0404],[94726.0,0.01010617],[94725.0,0.2110689],[94718.0,0.0527712]],[[94748.0,1.11351677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712549696,[[94747.0,0.004],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.0795],[94718.0,0.0527712]],[[94748.0,1.11351677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712549899,[[94747.0,0.004],[94728.0,0.0404],[94726.0,0.01010617],[94723.0,0.2110724],[94721.0,0.1322694]],[[94748.0,1.11351677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712550108,[[94747.0,1e-07],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.0795]],[[94748.0,1.11351677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712550109,[[94747.0,1e-07],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.0795],[94706.0,0.0527777]],[[94748.0,1.11351677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712550303,[[94747.0,1e-07],[94738.0,0.00778283],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.0795]],[[94748.0,1.89123677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712550602,[[94747.0,1e-07],[94738.0,0.00778283],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.290578]],[[94748.0,1.89123677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712551310,[[94747.0,1e-07],[94738.0,0.00778283],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.0795]],[[94748.0,1.64123677],[94749.0,0.0378],[94750.0,0.0527539],[94752.0,0.0527529],[94755.0,0.0527511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712551713,[[94738.0,0.00778283],[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.2905783],[94718.0,0.0527709]],[[94739.0,0.2110387],[94741.0,0.052759],[94742.0,0.052758],[94746.0,0.0527562],[94748.0,1.43221817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712551906,[[94728.0,0.0404],[94726.0,0.01010617],[94721.0,0.2905783],[94718.0,0.0527709],[94692.0,0.01052607]],[[94729.0,0.211061],[94731.0,0.0527645],[94732.0,0.0527635],[94736.0,0.0527618],[94739.0,0.72484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712552208,[[94728.0,0.1404],[94727.0,0.1252783],[94726.0,0.01010617],[94722.0,0.2110755],[94721.0,0.0795]],[[94729.0,0.811861],[94731.0,0.0527645],[94732.0,0.0527635],[94736.0,0.0527618],[94738.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712552507,[[94728.0,0.1404],[94727.0,0.1252783],[94726.0,0.01010617],[94722.0,0.2110755],[94721.0,0.0795]],[[94729.0,0.811861],[94730.0,0.077],[94731.0,0.0527645],[94732.0,0.0527635],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712552902,[[94728.0,0.1404],[94727.0,0.1252783],[94726.0,0.01010617],[94722.0,0.2110755],[94721.0,0.0795]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94736.0,0.0527618],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712553103,[[94728.0,0.2604],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.2110755],[94721.0,0.0795]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94736.0,0.0527618],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712553712,[[94728.0,0.2604],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.2110755],[94721.0,0.0795]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94736.0,0.0527618],[95722.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712554015,[[94728.0,0.2604],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.2110755],[94721.0,0.0795]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94736.0,0.0527618],[94863.0,0.11039806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712554206,[[94728.0,0.1404],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.2110755],[94721.0,0.0795]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712554516,[[94728.0,0.1404],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94718.0,0.2110848]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712554812,[[94728.0,0.14839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94719.0,0.2110829]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712555013,[[94728.0,0.14839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94720.0,0.2110799]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712555213,[[94728.0,0.14839045],[94727.0,0.0052783],[94726.0,0.13010617],[94721.0,0.0795],[94720.0,0.2110799]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712555613,[[94728.0,0.14839045],[94727.0,0.0052783],[94726.0,0.13010617],[94721.0,0.0795],[94716.0,0.0527724]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712556105,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94716.0,0.0527724]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712556512,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94720.0,0.2110808]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712556703,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94613.0,0.10796562]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712556907,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94718.0,0.0527711]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712557108,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.290578],[94718.0,0.0527711]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712557516,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94719.0,0.2110827]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712557914,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0795],[94720.0,0.2110794]],[[94729.0,0.888861],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712558118,[[94728.0,0.18739045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.2515773],[94719.0,0.0527707]],[[94729.0,0.972941],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712558315,[[94728.0,0.18739045],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.2110765],[94721.0,0.0405]],[[94729.0,0.972941],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712558518,[[94728.0,0.18739045],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.2110765],[94721.0,0.0405]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712559118,[[94728.0,0.30739045],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.2110765],[94721.0,0.0405]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712559716,[[94728.0,0.30739045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.2515774],[94604.0,0.00183798]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712559912,[[94728.0,0.30739045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0405],[94719.0,0.2110822]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712560114,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94721.0,0.0405],[94618.0,0.10796562]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712560417,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94722.0,0.039],[94721.0,0.0405]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712560608,[[94728.0,0.26839045],[94727.0,0.0442783],[94726.0,0.01010617],[94721.0,0.0405],[88300.0,0.03]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712560804,[[94728.0,0.26839045],[94727.0,0.0442783],[94726.0,0.01010617],[94721.0,0.0405],[94717.0,0.0527716]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712561005,[[94728.0,0.26839045],[94727.0,0.0052783],[94726.0,0.01010617],[94709.0,0.2027763],[94687.0,0.0527884]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712561313,[[94728.0,0.14839045],[94727.0,0.0052783],[94726.0,0.01010617],[94718.0,0.0398],[94716.0,0.0378]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712561510,[[94728.0,0.04839045],[94727.0,0.0052783],[94726.0,0.01010617],[94718.0,0.0398],[94716.0,0.0378]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712562816,[[94728.0,0.00799045],[94727.0,0.0052783],[94718.0,0.0398],[94716.0,0.0378],[94710.0,0.01010617]],[[94729.0,0.98370516],[94731.0,0.0527645],[94732.0,0.0527635],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712563119,[[94727.0,0.0052783],[94719.0,0.0419],[94718.0,0.0398],[94716.0,0.0378],[94710.0,0.01010617]],[[94729.0,0.98370516],[94731.0,0.0527645],[94733.0,0.3608],[94736.0,0.0527618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712563120,[[94727.0,0.0052783],[94719.0,0.0419],[94718.0,0.0398],[94716.0,0.0378],[94710.0,0.01010617]],[[94728.0,0.2110632],[94729.0,0.77264416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712563309,[[94727.0,0.0052783],[94719.0,0.0419],[94718.0,0.0398],[94716.0,0.0378],[94710.0,0.01010617]],[[94728.0,0.4986632],[94729.0,0.53264416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712563515,[[94727.0,0.0052783],[94719.0,0.0419],[94718.0,0.0398],[94716.0,0.0378],[94710.0,0.01010617]],[[94728.0,0.5791632],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712563706,[[94727.0,0.0052783],[94719.0,0.0419],[94716.0,0.0378],[94710.0,0.01010617],[94705.0,0.0527784]],[[94728.0,0.6847272],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712563906,[[94727.0,0.0052783],[94719.0,0.0419],[94711.0,0.0398],[94710.0,0.01010617],[94674.0,0.08408]],[[94728.0,0.6847272],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712564114,[[94727.0,0.0052783],[94719.0,0.0419],[94711.0,0.0398],[94710.0,0.01010617],[94708.0,0.0387]],[[94728.0,0.6847272],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712564707,[[94727.0,1e-07],[94719.0,0.0419],[94711.0,0.0398],[94710.0,0.01010617],[94708.0,0.0387]],[[94728.0,0.6847272],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712565816,[[94727.0,1e-07],[94717.0,0.00804931],[94711.0,0.0398],[94710.0,0.01010617],[94708.0,0.0387]],[[94728.0,0.6847272],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712566018,[[94727.0,1e-07],[94717.0,0.00804931],[94712.0,0.0423],[94711.0,0.0398],[94710.0,0.01010617]],[[94728.0,0.6847272],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712566216,[[94727.0,1e-07],[94718.0,0.0423],[94717.0,0.00804931],[94711.0,0.0398],[94710.0,0.01010617]],[[94728.0,0.8047272],[94729.0,0.45564416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712566619,[[94727.0,1e-07],[94718.0,0.0423],[94717.0,0.00804931],[94711.0,0.0398],[94710.0,0.01010617]],[[94728.0,0.8047272],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712566825,[[94727.0,1e-07],[94718.0,0.0423],[94717.0,0.00804931],[94711.0,0.0398],[94710.0,0.01010617]],[[94728.0,0.8888072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712567118,[[94727.0,1e-07],[94718.0,0.0423],[94717.0,0.00804931],[94711.0,0.0398],[94710.0,0.01010617]],[[94728.0,0.7688072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712567911,[[94727.0,1e-07],[94718.0,0.0824],[94717.0,0.00804931],[94710.0,0.01010617],[88303.0,0.00018]],[[94728.0,0.7688072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712568124,[[94727.0,1e-07],[94718.0,0.0824],[94717.0,0.00804931],[94710.0,0.01010617],[94530.0,0.17278995]],[[94728.0,0.7688072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712568319,[[94727.0,1e-07],[94718.0,0.0824],[94717.0,0.00804931],[94710.0,0.01010617],[94704.0,0.2111159]],[[94728.0,0.7688072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712568522,[[94727.0,1e-07],[94718.0,0.0824],[94717.0,0.00804931],[94710.0,0.01010617],[94697.0,0.05806297]],[[94728.0,0.7688072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712568721,[[94727.0,1e-07],[94718.0,0.0824],[94717.0,0.00804931],[94710.0,0.01010617],[94707.0,0.211109]],[[94728.0,0.7688072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712569024,[[94727.0,1e-07],[94719.0,0.0387],[94718.0,0.0824],[94717.0,0.00804931],[94710.0,0.01010617]],[[94728.0,0.7688072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712569916,[[94727.0,1e-07],[94719.0,0.0387],[94718.0,0.0824],[94717.0,0.00804931],[94716.0,0.2110886]],[[94728.0,0.6914072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712570118,[[94727.0,1e-07],[94719.0,0.0387],[94718.0,0.0824],[94717.0,0.00804931],[94716.0,0.2110886]],[[94728.0,0.6914072],[94729.0,0.37156416],[94730.0,0.0527651],[94731.0,0.0527645],[94732.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712570322,[[94727.0,0.3310655],[94725.0,0.0527674],[94724.0,0.052768],[94719.0,0.0387],[94718.0,0.0824]],[[94728.0,0.25],[94729.0,0.37156416],[94730.0,0.2110598],[94731.0,0.0527645],[94735.0,0.0527624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712570619,[[94727.0,0.3410655],[94726.0,0.01010617],[94725.0,0.0527674],[94724.0,0.052768],[94721.0,0.0527692]],[[94728.0,0.3308],[94738.0,0.0527602],[94743.0,0.3608],[94746.0,0.0409],[94754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712570816,[[94738.0,0.2637938],[94735.0,0.0527617],[94728.0,0.0527653],[94727.0,1.01339409],[94726.0,0.09050617]],[[94739.0,0.2110415],[94741.0,0.052759],[94743.0,0.3608],[94747.0,0.17],[94749.0,0.0527542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712571014,[[94738.0,0.3337938],[94736.0,0.0411],[94735.0,0.0527617],[94728.0,0.0527653],[94727.0,0.1200001]],[[94739.0,0.5818415],[94741.0,0.06309175],[94743.0,0.3608],[94749.0,0.0527542],[94753.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712571210,[[94738.0,0.4537938],[94736.0,0.0411],[94735.0,0.0527617],[94728.0,0.0527653],[94727.0,1e-07]],[[94739.0,0.5818415],[94741.0,0.06309175],[94743.0,0.3608],[94749.0,0.0527542],[94753.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712572020,[[94738.0,0.401034],[94736.0,0.0411],[94735.0,0.0527617],[94731.0,0.0527636],[94728.0,0.0527653]],[[94739.0,0.5818415],[94741.0,0.06309175],[94743.0,0.4135578],[94749.0,0.0527542],[94753.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712572226,[[94738.0,0.401034],[94736.0,0.0938611],[94731.0,0.0527636],[94728.0,0.0527653],[94633.0,0.10796562]],[[94739.0,0.5838415],[94741.0,0.06309175],[94743.0,0.4135578],[94749.0,0.0527542],[94753.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712572419,[[94738.0,0.401034],[94736.0,0.0938611],[94731.0,0.0527636],[94728.0,0.0527653],[94633.0,0.10796562]],[[94739.0,0.5838415],[94741.0,0.052759],[94743.0,0.4135578],[94749.0,0.0527542],[94753.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712572719,[[94738.0,0.401034],[94736.0,0.0938611],[94731.0,0.0527636],[94728.0,0.0527653],[94713.0,0.01058353]],[[94739.0,0.5838415],[94741.0,0.052759],[94743.0,0.4135578],[94749.0,0.0527542],[94753.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712572922,[[94738.0,0.66114017],[94736.0,0.0938611],[94734.0,0.0527619],[94731.0,0.0527636],[94729.0,0.3608]],[[94739.0,0.3728],[94758.0,0.4411],[94763.0,0.3608],[94766.0,0.0409],[94772.0,0.0527418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712573222,[[94738.0,0.66114017],[94736.0,0.0938611],[94734.0,0.0527619],[94731.0,0.0527636],[94729.0,0.3608]],[[94739.0,0.3728],[94743.0,0.2110308],[94745.0,0.01063855],[94746.0,0.0527559],[94750.0,0.052754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712573413,[[94738.0,0.66114017],[94736.0,0.0938611],[94734.0,0.0527619],[94731.0,0.0527636],[94729.0,0.3608]],[[94739.0,0.3728],[94742.0,0.2110324],[94745.0,0.06339505],[94748.0,0.05290877],[95765.0,0.05209172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712573618,[[94738.0,0.66114017],[94736.0,0.0938611],[94734.0,0.0527619],[94731.0,0.0527636],[94729.0,0.3608]],[[94739.0,0.3728],[94745.0,0.27442235],[94748.0,0.05290877],[95765.0,0.05209172],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712573812,[[94738.0,0.41114017],[94736.0,0.0938611],[94734.0,0.0527619],[94731.0,0.0527636],[94729.0,0.3608]],[[94739.0,0.3728],[94745.0,0.01063855],[94748.0,0.00015417],[94749.0,0.2110176],[94751.0,0.0527532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712574025,[[94738.0,0.41114017],[94737.0,0.0784],[94736.0,0.0938611],[94734.0,0.0527619],[94731.0,0.0527636]],[[94739.0,0.3728],[94744.0,0.2110285],[94745.0,0.01063855],[94748.0,0.00015417],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712574325,[[94738.0,0.41114017],[94737.0,0.0784],[94736.0,0.0938611],[94734.0,0.0527619],[94731.0,0.0527636]],[[94739.0,0.3728],[94745.0,0.01063855],[94748.0,0.00015417],[94753.0,0.0527523],[94763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712574624,[[94738.0,0.49324017],[94737.0,0.0384],[94736.0,0.0527611],[94734.0,0.0527619],[94731.0,0.0527636]],[[94739.0,0.3708],[94745.0,0.22166465],[94747.0,0.0527554],[94748.0,0.00015417],[94751.0,0.0527535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712574815,[[94738.0,0.49324017],[94737.0,0.0384],[94736.0,0.0527611],[94734.0,0.0527619],[94731.0,0.0527636]],[[94739.0,0.3708],[94745.0,0.37143855],[94747.0,0.0527554],[94748.0,0.00015417],[94751.0,0.0527535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712575020,[[94738.0,0.49324017],[94737.0,0.0384],[94736.0,0.0527611],[94734.0,0.0527619],[94731.0,0.0527636]],[[94739.0,0.3708],[94745.0,0.37143855],[94748.0,0.00015417],[94750.0,0.0527535],[94760.0,0.0527484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712575216,[[94738.0,1.02101017],[94737.0,0.3992],[94736.0,0.0527611],[94734.0,0.0527619],[94731.0,0.0527636]],[[94739.0,0.3708],[94745.0,0.3608],[94748.0,0.00015417],[94769.0,0.0527431],[94782.0,0.052736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712575420,[[94738.0,0.49324017],[94737.0,0.3992],[94736.0,0.0527611],[94734.0,0.0527619],[94731.0,0.0527636]],[[94739.0,0.1508],[94745.0,0.3608],[94748.0,0.00015417],[94751.0,0.22159413],[94754.0,0.4135516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712575614,[[94744.0,0.2110276],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,1.16552817],[94737.0,0.3992]],[[94745.0,0.3608],[94748.0,0.00015417],[94754.0,0.3608],[94758.0,0.15],[94759.0,1.20624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712575813,[[94744.0,1.0043156],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.46220617],[94737.0,0.3992]],[[94745.0,0.4708],[94748.0,0.00015417],[94754.0,0.3608],[94756.0,0.2110028],[94759.0,0.0527486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712576023,[[94744.0,1.2543156],[94743.0,0.0811],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.13110617]],[[94745.0,0.4708],[94748.0,0.00015417],[94753.0,0.2110091],[94754.0,0.3608],[94756.0,0.0527503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712576224,[[94744.0,1.3743156],[94743.0,0.0811],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01110617]],[[94745.0,0.4708],[94748.0,0.00015417],[94752.0,0.2110101],[94754.0,0.3608],[94755.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712576521,[[94744.0,1.4554156],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01110617],[94641.0,0.10796562]],[[94745.0,0.11],[94748.0,0.00015417],[94751.0,0.2110128],[94753.0,0.3608],[94755.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712576720,[[94744.0,1.4554156],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01110617],[94683.0,0.05843705]],[[94745.0,0.11],[94748.0,0.00015417],[94751.0,0.2110128],[94753.0,0.413552],[94755.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712577314,[[94744.0,1.2054156],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01010617],[94683.0,0.05843705]],[[94745.0,0.11],[94748.0,0.00015417],[94750.0,0.2110147],[94753.0,0.413552],[94755.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712577517,[[94744.0,1.2054156],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01010617],[88375.0,0.012]],[[94745.0,0.11],[94748.0,0.00015417],[94750.0,0.2110147],[94753.0,0.413552],[94755.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712577724,[[94744.0,1.2054156],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01010617],[94607.0,0.00712244]],[[94745.0,0.11],[94748.0,0.00015417],[94750.0,0.2110147],[94753.0,0.052752],[94755.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712577924,[[94744.0,1.2054156],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01010617],[94683.0,0.05843705]],[[94745.0,0.11],[94748.0,0.00015417],[94750.0,0.2110147],[94753.0,0.052752],[94755.0,0.052751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712578130,[[94744.0,0.6776756],[94742.0,0.0527576],[94740.0,0.0527586],[94738.0,0.01010617],[94725.0,0.76925549]],[[94745.0,0.11],[94748.0,0.00015417],[94756.0,0.2110019],[94759.0,0.052749],[94769.0,0.01075951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712578323,[[94744.0,0.68778177],[94742.0,0.0527576],[94740.0,0.0527586],[94725.0,0.76925549],[94671.0,1.10874318]],[[94745.0,0.11],[94748.0,0.00015417],[94755.0,0.2110041],[94758.0,0.0527493],[94762.0,0.052747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712578625,[[94744.0,0.69078177],[94742.0,0.0527576],[94740.0,0.0527586],[94725.0,0.76925549],[94687.0,0.05843705]],[[94745.0,0.11],[94748.0,0.00015417],[94754.0,0.211006],[94757.0,0.0527498],[94761.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712578827,[[94744.0,0.69078177],[94742.0,0.0527576],[94740.0,0.0527586],[94727.0,0.16080358],[94725.0,0.76925549]],[[94745.0,0.11],[94748.0,0.00015417],[94757.0,0.0527498],[94761.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712578828,[[94744.0,0.69078177],[94742.0,0.0527576],[94740.0,0.0527586],[94727.0,0.16080358],[94725.0,0.76925549]],[[94745.0,0.11],[94748.0,0.00015417],[94756.0,0.2110023],[94757.0,0.0527498],[94761.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712579017,[[94744.0,0.69078177],[94742.0,0.0527576],[94740.0,0.0527586],[94727.0,0.16080358],[94725.0,0.76925549]],[[94745.0,0.11],[94748.0,0.00015417],[94757.0,0.0527498],[94761.0,0.0527479],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712579218,[[94758.0,0.2637406],[94756.0,0.0527497],[94753.0,0.0527516],[94744.0,0.72975417],[94727.0,0.16080358]],[[94761.0,0.0527479],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712579219,[[94758.0,0.2637406],[94756.0,0.0527497],[94753.0,0.0527516],[94744.0,0.72975417],[94727.0,0.16080358]],[[94761.0,0.0527479],[94765.0,0.0527455],[94784.0,0.0527346],[98790.0,0.061],[98870.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712579520,[[94760.0,0.2109919],[94759.0,0.0787],[94758.0,0.2127487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.5037398],[94764.0,0.08076],[94765.0,0.4135455],[94769.0,0.0527431],[94777.0,0.0527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712579728,[[94760.0,0.3509919],[94759.0,0.1194],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.5037398],[94764.0,0.08076],[94765.0,0.4135455],[94769.0,0.06324026],[94777.0,0.0527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712580020,[[94760.0,0.4317919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.5037398],[94764.0,0.08076],[94765.0,0.4135455],[94769.0,0.06324026],[94777.0,0.0527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712580328,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.5037398],[94764.0,0.08076],[94765.0,0.4135455],[94769.0,0.06324026],[94777.0,0.0527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712580926,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.5037398],[94765.0,0.4135455],[94768.0,0.08076],[94769.0,0.06324026],[94777.0,0.0527387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712581118,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.5037398],[94765.0,0.4135455],[94766.0,0.042],[94768.0,0.08076],[94769.0,0.06324026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712581928,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.4509919],[94765.0,0.4135455],[94766.0,0.042],[94768.0,0.08076],[94769.0,0.06324026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712582128,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.2109845],[94765.0,0.4135455],[94766.0,0.042],[94768.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712582430,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94765.0,0.4135455],[94766.0,0.042],[94768.0,0.08076],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712583130,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94765.0,0.5717815],[94766.0,0.042],[94768.0,0.1335039],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712583330,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94765.0,0.5717815],[94766.0,0.042],[94767.0,0.08536136],[94768.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712583723,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.2109835],[94765.0,0.3608],[94766.0,0.042],[94767.0,0.08536136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712583933,[[94760.0,0.5517919],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94763.0,0.2109857],[94765.0,0.3608],[94766.0,0.094745],[94767.0,0.03261716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712584133,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94763.0,0.2109857],[94765.0,0.3608],[94766.0,0.094745],[94767.0,0.03261716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712585031,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94763.0,0.2109857],[94766.0,0.094745],[94767.0,0.03261716],[94786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712585228,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94763.0,0.2109857],[94764.0,0.3608],[94766.0,0.094745],[94767.0,0.11337716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712586331,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94762.0,0.2109877],[94764.0,0.3608],[94766.0,0.042],[94767.0,0.11337716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712586533,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.5717849],[94766.0,0.0947449],[94767.0,0.11337716],[99197.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712586834,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.5717849],[94766.0,0.0947449],[94767.0,0.11337716],[95800.0,0.11277847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712587246,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.5717849],[94766.0,0.0947449],[94767.0,0.11337716],[95460.0,25.13629195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712587634,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.3608],[94766.0,0.2529786],[94767.0,0.11337716],[94768.0,0.0527436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712587929,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.3608],[94766.0,0.2529794],[94767.0,0.11337716],[94768.0,0.0527436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712588231,[[94760.0,0.5517919],[94759.0,0.04870617],[94758.0,0.0527487],[94756.0,0.0527497],[94753.0,0.0527516]],[[94761.0,0.24],[94764.0,0.5717838],[94766.0,0.042],[94767.0,0.16612176],[94772.0,0.01032897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712588428,[[94760.0,0.56189807],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94755.0,0.3608]],[[94761.0,0.24],[94767.0,0.03261716],[94778.0,0.0404],[94780.0,0.3927369],[94784.0,0.0527346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712588628,[[94760.0,0.56189807],[94759.0,0.0386],[94758.0,0.0527487],[94756.0,0.0527497],[94755.0,0.3608]],[[94761.0,0.24],[94767.0,0.03261716],[94776.0,0.1334991],[94777.0,0.0413],[94778.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712588831,[[94766.0,0.2109786],[94764.0,0.0527453],[94763.0,0.0527462],[94761.0,0.0527474],[94760.0,0.45643417]],[[94767.0,0.03261716],[94776.0,0.08076],[94777.0,0.0413],[94779.0,0.2641384],[94780.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712589132,[[94766.0,0.35108477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94760.0,0.2008]],[[94767.0,0.19261716],[94776.0,0.08076],[94777.0,0.0413],[94779.0,0.0531874],[94781.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712589431,[[94766.0,0.35108477],[94765.0,0.0813],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474]],[[94767.0,0.19261716],[94776.0,0.08076],[94778.0,0.5717525],[94779.0,0.0531874],[94781.0,0.0540364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712589630,[[94766.0,0.35108477],[94765.0,0.0813],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474]],[[94767.0,0.19261716],[94776.0,0.08076],[94777.0,0.2109547],[94778.0,0.3608],[94779.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712589824,[[94766.0,0.43298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94642.0,0.10796562]],[[94767.0,0.19261716],[94776.0,0.08076],[94778.0,0.413538],[94779.0,0.0531874],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712590025,[[94766.0,0.43298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94642.0,0.10796562]],[[94767.0,0.19261716],[94772.0,0.0527415],[94776.0,0.08076],[94778.0,0.3608],[94779.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712590227,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94699.0,0.05843088]],[[94767.0,0.19361716],[94772.0,0.0527415],[94776.0,0.08076],[94778.0,0.3608],[94779.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712590425,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[88303.0,0.00018]],[[94767.0,0.19361716],[94772.0,0.0527415],[94776.0,0.08076],[94778.0,0.3608],[94779.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712590628,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94729.0,0.16080348]],[[94767.0,0.19361716],[94772.0,0.0527415],[94776.0,0.08076],[94778.0,0.3608],[94779.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712590833,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94729.0,0.16080348]],[[94767.0,0.19361716],[94774.0,0.0527406],[94776.0,0.08076],[94778.0,0.3608],[94779.0,0.0531874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712591029,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94729.0,0.16080348]],[[94767.0,0.19361716],[94774.0,0.0527406],[94776.0,0.08076],[94777.0,0.0386],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712591233,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94747.0,0.31076]],[[94767.0,0.19361716],[94774.0,0.0527406],[94776.0,0.08076],[94777.0,0.0386],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712591527,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01031205]],[[94767.0,0.19361716],[94774.0,0.0527406],[94776.0,0.08076],[94777.0,0.0386],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712591728,[[94766.0,0.55298477],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01031205]],[[94767.0,0.19361716],[94768.0,0.210975],[94771.0,0.0527421],[94774.0,0.0527406],[94776.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712591928,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01031205]],[[94767.0,0.19361716],[94768.0,0.210975],[94771.0,0.0527421],[94774.0,0.0527406],[94776.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712592433,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01031205]],[[94767.0,0.19361716],[94768.0,0.210975],[94770.0,0.0527424],[94774.0,0.0527406],[94776.0,0.08076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712592825,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01031205]],[[94767.0,0.40459346],[94770.0,0.0527424],[94774.0,0.0527406],[94776.0,0.08076],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712593228,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94700.0,0.05948684]],[[94767.0,0.40459346],[94769.0,0.0527432],[94770.0,0.0527424],[94776.0,0.08076],[94841.0,0.0597315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712593421,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94700.0,0.00105596]],[[94767.0,0.40459346],[94769.0,0.0527432],[94770.0,0.0527424],[94776.0,0.08076],[94841.0,0.0597315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712593620,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94700.0,0.05948684]],[[94767.0,0.40459346],[94769.0,0.0527432],[94770.0,0.0527424],[94776.0,0.08076],[94841.0,0.0597315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712593821,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94700.0,0.05948684]],[[94767.0,0.19361716],[94771.0,0.2109674],[94774.0,0.0527404],[94776.0,0.08076],[94778.0,0.4135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712594426,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94773.0,0.2109634],[94774.0,0.0527404],[94778.0,0.3608],[94786.0,0.6835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712594741,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94772.0,0.2109656],[94774.0,0.0527403],[94778.0,0.413538],[94785.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712595034,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.0527462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94771.0,0.2109677],[94774.0,0.0527403],[94778.0,0.052738],[94785.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712595237,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94771.0,0.2109677],[94774.0,0.0527403],[94778.0,0.413538],[94785.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712595533,[[94766.0,0.56071999],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.3608],[94785.0,0.0406],[94786.0,0.27],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712595729,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.5717533],[94781.0,0.0540366],[94784.0,0.0425],[94785.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712595932,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.3608],[94781.0,0.0013],[94784.0,0.0425],[94785.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712596233,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94776.0,0.210958],[94778.0,0.4033],[94779.0,0.105925],[94781.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712596433,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.2641375],[94781.0,0.0013],[94786.0,0.3227339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712596635,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.0531874],[94781.0,0.0013],[94786.0,0.3227339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712596835,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.2641375],[94781.0,0.0013],[94786.0,0.3227339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712597138,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.0531874],[94780.0,0.2109488],[94781.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712597324,[[94766.0,0.57626093],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.2641371],[94781.0,0.0013],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712597525,[[94766.0,0.57720827],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.6142523],[94779.0,0.0531874],[94781.0,0.0540365],[94854.0,0.18816806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712597729,[[94766.0,0.57720827],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.0531874],[94780.0,0.2109479],[94781.0,0.0540365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712598439,[[94766.0,0.57720827],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.0531874],[94781.0,0.0013],[94786.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712598941,[[94766.0,0.57720827],[94764.0,0.0527453],[94763.0,0.4135462],[94761.0,0.0527474],[94754.0,0.01039031]],[[94767.0,0.19361716],[94778.0,0.4033],[94779.0,0.0531874],[94781.0,0.0013],[94782.0,0.2109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712599436,[[94766.0,0.57720827],[94763.0,0.4135462],[94754.0,0.01039031]],[[94782.0,0.2109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712599437,[[94772.0,0.01010617],[94766.0,1.16316749],[94763.0,0.3608],[94759.0,0.5660839],[94754.0,0.01039031]],[[94811.0,0.0013],[94816.0,0.01056427],[94819.0,0.08072],[94827.0,0.09788792],[94829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712599643,[[94790.0,0.9325252],[94788.0,0.052732],[94786.0,0.0527331],[94779.0,0.5273688],[94776.0,0.0527386]],[[94791.0,0.12],[94810.0,0.2214],[94811.0,0.0013],[94814.0,0.084],[94819.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712599832,[[94790.0,1.10901348],[94788.0,0.052732],[94786.0,0.0527331],[94783.0,0.0527351],[94779.0,0.5273688]],[[94791.0,0.12],[94810.0,0.2214],[94811.0,0.0013],[94814.0,0.084],[94815.0,0.25828329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712600036,[[94799.0,0.2109051],[94797.0,0.052727],[94795.0,0.0527281],[94792.0,0.0527301],[94790.0,0.89808828]],[[94809.0,0.0428],[94810.0,0.2214],[94811.0,0.0013],[94814.0,0.0412],[94815.0,0.04741329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712600343,[[94799.0,0.74829955],[94797.0,0.052727],[94795.0,0.0527281],[94792.0,0.0527301],[94790.0,0.4808]],[[94800.0,0.24],[94809.0,0.0428],[94810.0,0.0414],[94811.0,0.0013],[94814.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712600633,[[94799.0,0.74829955],[94798.0,0.0822],[94797.0,0.052727],[94795.0,0.0527281],[94792.0,0.0527301]],[[94800.0,0.24],[94809.0,0.0428],[94810.0,0.0414],[94811.0,0.0013],[94814.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712600838,[[94799.0,0.73181127],[94798.0,0.0822],[94797.0,0.052727],[94795.0,0.0527281],[94792.0,0.0527301]],[[94800.0,0.24],[94802.0,0.0414],[94809.0,0.0428],[94811.0,0.0013],[94814.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712601040,[[94799.0,0.81401127],[94797.0,0.052727],[94796.0,0.01053149],[94795.0,0.0527281],[94792.0,0.0527301]],[[94800.0,0.24],[94802.0,0.0414],[94809.0,0.0428],[94811.0,0.0013],[94814.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712601233,[[94799.0,0.93401127],[94797.0,0.052727],[94795.0,0.0527281],[94792.0,0.0527301],[94790.0,0.3608]],[[94800.0,0.24],[94802.0,0.0414],[94809.0,0.0428],[94811.0,0.0013],[94814.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712601633,[[94799.0,0.93401127],[94797.0,0.052727],[94795.0,0.0527281],[94792.0,0.0527301],[94784.0,0.01066155]],[[94800.0,0.24],[94802.0,0.0414],[94808.0,0.0527216],[94809.0,0.0428],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712601836,[[94799.0,0.57321127],[94797.0,0.052727],[94795.0,0.0527281],[94792.0,0.0527301],[94789.0,0.4027]],[[94800.0,0.24],[94801.0,0.2506015],[94802.0,0.0414],[94804.0,0.0527238],[94808.0,0.0527216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712602046,[[94799.0,0.28010617],[94769.0,0.08086274]],[[94800.0,0.24],[94801.0,0.2506015],[94802.0,0.0414],[94804.0,0.0527238],[94808.0,0.0527216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712602047,[[94799.0,0.28010617],[94769.0,0.08086274],[94768.0,0.3608],[94735.0,0.5276162],[94727.0,0.05841742]],[[94800.0,0.4509029],[94801.0,0.0397],[94802.0,0.0941249],[94804.0,0.4135238],[94808.0,0.0527216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712602335,[[94799.0,0.37101127],[94782.0,0.04],[94781.0,0.4038],[94769.0,0.08086274],[94768.0,0.3608]],[[94800.0,0.5758029],[94802.0,0.0527249],[94804.0,0.4135238],[94808.0,0.0527216],[94814.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712602531,[[94799.0,0.37101127],[94797.0,0.0527273],[94795.0,0.052728],[94782.0,0.04],[94781.0,0.4038]],[[94800.0,0.5788029],[94802.0,0.0527249],[94804.0,0.4135238],[94808.0,0.0527216],[94814.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712602939,[[94799.0,0.37101127],[94797.0,0.0527273],[94795.0,0.052728],[94791.0,0.0527304],[94782.0,0.04]],[[94800.0,0.3679],[94804.0,0.3608],[94809.0,0.07928],[94810.0,0.0527203],[94831.0,0.0527086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712603233,[[94799.0,0.49101127],[94797.0,0.0527273],[94795.0,0.052728],[94791.0,0.0527304],[94782.0,0.04]],[[94800.0,0.3679],[94804.0,0.3608],[94806.0,0.210891],[94809.0,0.1320011],[94810.0,0.0527203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712603435,[[94799.0,0.49101127],[94797.0,0.0527273],[94796.0,0.043],[94795.0,0.052728],[94793.0,0.3608]],[[94800.0,0.3282],[94808.0,0.2108871],[94809.0,0.07928],[94810.0,0.0527203],[94814.0,0.0527181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712603737,[[94799.0,0.5067868],[94798.0,0.04],[94797.0,0.0527273],[94796.0,0.043],[94795.0,0.052728]],[[94800.0,0.3282],[94805.0,0.0417],[94808.0,0.0527213],[94809.0,0.07928],[94810.0,0.0527203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712603940,[[94799.0,0.5067868],[94798.0,0.04],[94797.0,0.0527273],[94796.0,0.043],[94795.0,0.052728]],[[94800.0,0.3282],[94805.0,0.0417],[94807.0,0.210888],[94809.0,0.07928],[94810.0,0.0527203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712604143,[[94799.0,0.5464868],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94739.0,0.32293747]],[[94800.0,0.3282],[94805.0,0.0417],[94807.0,0.210888],[94809.0,0.07928],[94810.0,0.0527203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712604339,[[94799.0,0.5464868],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94739.0,0.38135479]],[[94800.0,0.3282],[94805.0,0.0417],[94807.0,0.210888],[94809.0,0.07928],[94810.0,0.0527203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712604641,[[94799.0,0.5464868],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94739.0,0.38135479]],[[94800.0,0.3282],[94805.0,0.0417],[94808.0,0.5716852],[94809.0,0.07928],[94811.0,0.0540198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712604837,[[94799.0,0.56243519],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94780.0,0.2727365]],[[94800.0,0.3282],[94805.0,0.0417],[94808.0,0.3608],[94811.0,0.0013],[95039.0,0.00183642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712605032,[[94799.0,0.56243519],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94780.0,0.2727365]],[[94800.0,0.3282],[94805.0,0.0417],[94807.0,0.2108887],[94808.0,0.3608],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712605236,[[94799.0,0.56243519],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94780.0,0.43353998]],[[94800.0,0.3282],[94805.0,0.2525928],[94808.0,0.4135214],[94811.0,0.0540196],[94821.0,0.01062076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712605743,[[94799.0,0.56243519],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94780.0,0.43353998]],[[94800.0,0.3282],[94805.0,0.0417],[94808.0,0.3608],[94811.0,0.0013],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712606039,[[94799.0,0.54665966],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94780.0,0.43353998]],[[94800.0,0.3252],[94805.0,0.0417],[94808.0,0.3608],[94811.0,0.0013],[95940.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712606241,[[94799.0,0.56228084],[94798.0,0.04],[94797.0,0.0527273],[94795.0,0.052728],[94780.0,0.43353998]],[[94800.0,0.3252],[94805.0,0.0417],[94808.0,0.3608],[94811.0,0.0013],[94818.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712606436,[[94810.0,0.2108807],[94807.0,0.0527218],[94803.0,0.0527238],[94799.0,0.45685974],[94798.0,0.04]],[[94811.0,0.0013],[94818.0,0.0052],[94819.0,0.23],[94823.0,0.08969779],[94827.0,0.09788802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712606638,[[94810.0,0.74740805],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.0527238],[94799.0,0.21624839]],[[94811.0,0.2049175],[94814.0,0.0421],[94817.0,0.0398],[94818.0,0.0052],[94823.0,0.01041779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712606832,[[94810.0,0.74740805],[94809.0,0.0813],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.0527238]],[[94811.0,0.2049175],[94818.0,0.0052],[94823.0,0.01041779],[94834.0,0.07928],[94880.0,0.00785551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712607033,[[94810.0,0.74740805],[94809.0,0.0813],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.0527238]],[[94811.0,0.2049175],[94818.0,0.0052],[94822.0,0.0421],[94823.0,0.01041779],[94826.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712607235,[[94810.0,0.94870805],[94808.0,0.0527209],[94807.0,0.0527218],[94805.0,0.01057425],[94803.0,0.0527238]],[[94811.0,0.2049175],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94833.0,0.2108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712607437,[[94810.0,0.94870805],[94808.0,0.0527209],[94807.0,0.0527218],[94805.0,0.01057425],[94803.0,0.0527238]],[[94811.0,0.2049175],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94834.0,0.131987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712607733,[[94810.0,0.94870805],[94808.0,0.0527209],[94807.0,0.0527218],[94805.0,0.01057425],[94803.0,0.0527238]],[[94811.0,0.2049175],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94832.0,0.2108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712607933,[[94810.0,0.94870805],[94808.0,0.0527209],[94807.0,0.0527218],[94805.0,0.01057425],[94803.0,0.0527238]],[[94811.0,0.2049175],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94831.0,0.2108343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712608133,[[94810.0,0.94870805],[94808.0,0.0527209],[94807.0,0.0527218],[94805.0,0.01057425],[94803.0,0.0527238]],[[94811.0,0.2049175],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94834.0,0.1319872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712608334,[[94810.0,0.94870805],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.0527238],[93439.0,0.00388125]],[[94811.0,0.2049175],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94830.0,0.2908364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712608537,[[94810.0,0.96465407],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.0527238],[94760.0,0.00105529]],[[94811.0,0.19900711],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94830.0,0.2908364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712608735,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.0527238],[94760.0,0.00105529]],[[94811.0,0.19900711],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94830.0,0.2908364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712608936,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94805.0,0.01042625],[94803.0,0.0527238]],[[94811.0,0.19900711],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94830.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712609335,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.0527238],[88303.0,0.00018]],[[94811.0,0.19900711],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0398],[94830.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712609541,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.21352728],[94796.0,0.29368464]],[[94811.0,0.19900711],[94818.0,0.0052],[94821.0,0.0409],[94822.0,0.0421],[94826.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712609942,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94804.0,0.0104157],[94803.0,0.21352728]],[[94811.0,0.19900711],[94818.0,0.0052],[94821.0,0.0409],[94822.0,0.0421],[94826.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712610342,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.21352728],[94703.0,0.48889666]],[[94811.0,0.19900711],[94818.0,0.0052],[94821.0,0.0409],[94822.0,0.0421],[94826.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712611045,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94804.0,0.01074647],[94803.0,0.21352728]],[[94811.0,0.19900711],[94818.0,0.0052],[94821.0,0.0409],[94822.0,0.0421],[94826.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712611342,[[94810.0,0.97701405],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.21352728],[88293.0,0.012]],[[94811.0,0.19900711],[94817.0,0.0413],[94818.0,0.0052],[94820.0,0.043],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712611544,[[94810.0,0.97761783],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.21352728],[88293.0,0.012]],[[94811.0,0.19900711],[94817.0,0.0413],[94818.0,0.0052],[94820.0,0.043],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712611740,[[94810.0,0.96525785],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.21352728],[94611.0,0.17278995]],[[94811.0,0.19700711],[94817.0,0.0413],[94818.0,0.0052],[94820.0,0.043],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712611941,[[94810.0,0.96725785],[94808.0,0.0527209],[94807.0,0.0527218],[94803.0,0.21352728],[94694.0,0.10796562]],[[94811.0,0.19700711],[94817.0,0.0413],[94818.0,0.0052],[94820.0,0.043],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712612248,[[94814.0,0.2108718],[94812.0,0.0527187],[94810.0,0.91456885],[94807.0,0.0527218],[94803.0,0.22385949]],[[94818.0,0.0052],[94822.0,0.0421],[94837.0,0.0527056],[94846.0,0.0527005],[100070.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712612448,[[94814.0,0.38304278],[94812.0,0.0527187],[94810.0,0.62992587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0843],[94834.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712612743,[[94814.0,0.50087054],[94812.0,0.0527187],[94810.0,0.62992587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94822.0,0.0421],[94826.0,0.0843],[94830.0,0.2108364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712612947,[[94814.0,0.50087054],[94812.0,0.0527187],[94810.0,0.62992587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94821.0,0.0413],[94822.0,0.0421],[94826.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712613144,[[94814.0,0.62087054],[94812.0,0.0527187],[94810.0,0.50992587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94821.0,0.0413],[94822.0,0.0421],[94826.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712613443,[[94814.0,0.62087054],[94812.0,0.0527187],[94810.0,0.50492587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94821.0,0.0836],[94822.0,0.0421],[94904.0,0.5850748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712613642,[[94814.0,0.62487054],[94812.0,0.0527187],[94810.0,0.50492587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94821.0,0.0836],[94822.0,0.0421],[94901.0,0.0596939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712613844,[[94814.0,0.59628582],[94812.0,0.0527187],[94810.0,0.50492587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94821.0,0.0836],[94822.0,0.0421],[94901.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712614043,[[94814.0,0.49081782],[94812.0,0.0527187],[94810.0,0.50492587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94818.0,0.0052],[94821.0,0.0836],[94822.0,0.0421],[94828.0,0.2108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712614434,[[94814.0,0.49081782],[94812.0,0.0527187],[94810.0,0.50492587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94817.0,0.0422],[94818.0,0.0052],[94821.0,0.0423],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712615145,[[94814.0,0.49876746],[94812.0,0.0527187],[94810.0,0.50492587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94816.0,0.0423],[94817.0,0.0422],[94818.0,0.0052],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712615346,[[94814.0,0.49876746],[94812.0,0.0527187],[94810.0,0.46432587],[94807.0,0.0527218],[94805.0,0.3608]],[[94815.0,0.15741329],[94816.0,0.0423],[94817.0,0.0422],[94818.0,0.0052],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712615541,[[94814.0,0.49876746],[94812.0,0.0527187],[94810.0,0.46432587],[94806.0,0.052722],[94805.0,0.3608]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527166],[94818.0,0.0052],[94820.0,0.0527151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712615748,[[94814.0,0.48282144],[94812.0,0.0527187],[94810.0,0.46432587],[94806.0,0.052722],[94805.0,0.3608]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.0052],[94820.0,0.2108601],[94822.0,0.0948136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712616040,[[94814.0,0.48282144],[94812.0,0.0527187],[94810.0,0.46432587],[94806.0,0.052722],[94805.0,0.3608]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.0052],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712616245,[[94814.0,0.36282144],[94812.0,0.0527187],[94810.0,0.46432587],[94806.0,0.052722],[94805.0,0.3608]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.0052],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712616433,[[94814.0,0.37292761],[94812.0,0.0527187],[94810.0,0.0527197],[94806.0,0.052722],[94802.0,0.3608]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.0052],[94822.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712616434,[[94814.0,0.37292761],[94812.0,0.0527187],[94810.0,0.0527197],[94806.0,0.052722],[94802.0,0.3608]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712616637,[[94814.0,0.37292761],[94812.0,0.0527187],[94810.0,0.0527197],[94806.0,0.052722],[94804.0,0.0422]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712617037,[[94814.0,0.09365581],[94792.0,0.3608],[94789.0,0.0527318],[94787.0,0.07928],[94682.0,0.10796562]],[[94815.0,0.66048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712617241,[[94814.0,0.02205581],[94796.0,0.0416],[94795.0,0.21440464],[94792.0,0.3608],[94789.0,0.0527318]],[[94815.0,0.66048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712617443,[[94814.0,0.02205581],[94796.0,0.0416],[94795.0,0.21440464],[94792.0,0.3608],[94790.0,0.0429]],[[94815.0,0.66048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712617839,[[94814.0,0.02205581],[94796.0,0.0416],[94795.0,0.21440464],[94792.0,0.3608],[94790.0,0.0429]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712618048,[[94814.0,0.03205581],[94796.0,0.0416],[94795.0,0.23440464],[94792.0,0.3608],[94790.0,0.0429]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712618250,[[94814.0,0.03205581],[94796.0,0.0845],[94795.0,0.23440464],[94792.0,0.3608],[94482.0,0.12]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712618449,[[94814.0,0.03205581],[94796.0,0.0845],[94795.0,0.02],[94792.0,0.3608],[94790.0,0.16080348]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712618750,[[94814.0,0.24292761],[94812.0,0.0527187],[94806.0,0.0527222],[94796.0,0.0845],[94795.0,0.02]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.366],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712619150,[[94814.0,0.24292761],[94812.0,0.0527187],[94806.0,0.0527222],[94796.0,0.0845],[94795.0,0.02]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.44528],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712619754,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94806.0,0.0527222],[94796.0,0.0845]],[[94815.0,0.41048279],[94816.0,0.0423],[94817.0,0.0527164],[94818.0,0.44528],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712620149,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94806.0,0.0527222],[94796.0,0.1372275]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.44528],[94839.0,1.12496],[94842.0,0.0527027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712620344,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94806.0,0.0527222],[94796.0,0.1372275]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.44528],[94829.0,0.41351],[94839.0,1.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712620651,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94806.0,0.0527222],[94796.0,0.1372275]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.44528],[94820.0,0.0527148],[94823.0,0.052713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712620955,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94806.0,0.0527222],[94796.0,0.1372275]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.44528],[94822.0,0.0948136],[95920.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712621253,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94806.0,0.0527222],[94796.0,0.1372275]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.44528],[94822.0,0.0948136],[94826.0,0.0527116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712621450,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94806.0,0.0527222],[94796.0,0.1372275]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.6561439],[94822.0,0.0948136],[94826.0,0.0527115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712621649,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94807.0,0.0425],[94806.0,0.0527222]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.44528],[94822.0,0.0421],[94836.0,0.052706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712621856,[[94814.0,0.24292761],[94812.0,0.0527187],[94811.0,0.0527193],[94807.0,0.0425],[94806.0,0.0527222]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.08448],[94822.0,0.0421],[94828.0,0.0527104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712622040,[[94814.0,0.36292761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.4013]],[[94815.0,0.19961329],[94816.0,0.0423],[94818.0,0.0052],[94822.0,0.0421],[94839.0,1.1776642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712622245,[[94814.0,0.36292761],[94813.0,0.0425],[94812.0,0.0932187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94818.0,0.0052],[94822.0,0.0421],[94833.0,0.07928],[94834.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712622551,[[94814.0,0.40342761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94818.0,0.0052],[94821.0,0.0389],[94826.0,0.0406],[94833.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712622750,[[94814.0,0.40342761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94829.0,0.5716394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712623248,[[94814.0,0.40342761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94828.0,0.2108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712623451,[[94814.0,0.40342761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94827.0,0.25601992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712623847,[[94814.0,0.40342761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94824.0,0.2108514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712624147,[[94814.0,0.40342761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94823.0,0.2108532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712624353,[[94814.0,0.40342761],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94825.0,0.2108487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712624649,[[94814.0,0.41932233],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94824.0,0.2108495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712624954,[[94814.0,0.43168286],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94823.0,0.210852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712625153,[[94814.0,0.43168286],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94896.0,0.05838466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712625453,[[94814.0,0.43168286],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94826.0,0.0527117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712625651,[[94814.0,0.43168286],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[95940.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712625850,[[94814.0,0.43168286],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94828.0,0.0527103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712626050,[[94814.0,0.43168286],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.256157],[94824.0,0.0527125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712626253,[[94814.0,0.43168286],[94813.0,0.0425],[94812.0,0.0527187],[94811.0,0.0527193],[94808.0,0.3608]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453],[94822.0,0.0527136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712626458,[[94814.0,0.43168286]],[[94815.0,0.13023159],[94817.0,0.0795],[94818.0,0.0052],[94821.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712626459,[[94814.0,0.16020489],[94798.0,0.01010617],[94788.0,0.3608],[94781.0,0.3608],[94750.0,0.5275335]],[[94815.0,0.23110109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[94821.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712626659,[[94814.0,0.27020489],[94805.0,0.37169398],[94802.0,0.0527241],[94799.0,0.0527261],[94798.0,0.01010617]],[[94815.0,0.52110109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[94821.0,0.4588141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712626954,[[94814.0,0.14784436],[94805.0,0.16080348],[94802.0,0.2108983],[94799.0,0.052726],[94798.0,0.01010617]],[[94815.0,0.52110109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[94821.0,0.4588141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712627156,[[94814.0,0.02784436],[94805.0,0.16080348],[94798.0,0.01010617],[94797.0,0.26713184],[94776.0,0.07928]],[[94815.0,0.52110109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[94820.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712627450,[[94814.0,0.02784436],[94805.0,0.16080348],[94801.0,0.0527249],[94798.0,0.01010617],[94797.0,0.21440464]],[[94815.0,0.52110109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[94820.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712627653,[[94814.0,0.01194964],[94807.0,0.2108865],[94806.0,0.16080348],[94804.0,0.0527232],[94801.0,0.0527249]],[[94815.0,0.52110109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[94820.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712628151,[[94814.0,0.01194964],[94808.0,0.2108841],[94806.0,0.16080348],[94805.0,0.0527225],[94801.0,0.0527249]],[[94815.0,0.64110109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[95888.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712628453,[[94814.0,0.01194964],[94806.0,0.16080348],[94805.0,0.0527225],[94801.0,0.0527249],[94676.0,0.10796562]],[[94815.0,0.72038109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[95888.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712628641,[[94814.0,0.01194964],[94808.0,0.2108847],[94806.0,0.16080348],[94805.0,0.0527225],[94801.0,0.0527249]],[[94815.0,0.72038109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.4135156],[95888.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712629046,[[94814.0,0.01194964],[94808.0,0.2108847],[94806.0,0.16080348],[94805.0,0.0527225],[94801.0,0.0527249]],[[94815.0,0.72038109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712629251,[[94814.0,0.01194964],[94808.0,0.2108847],[94806.0,0.16080348],[94805.0,0.0527225],[94801.0,0.0527249]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712629646,[[94814.0,0.01194964],[94808.0,0.2108847],[94806.0,0.21352568],[94801.0,0.0527249],[94678.0,0.10796562]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712630549,[[94814.0,0.01194964],[94807.0,0.0527216],[94806.0,0.16080348],[94803.0,0.052724],[94796.0,0.0963276]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712630853,[[94814.0,0.01194964],[94808.0,0.0527209],[94806.0,0.16080348],[94805.0,0.0527229],[94802.0,0.044]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712631155,[[94814.0,0.01194964],[94808.0,0.0527209],[94805.0,0.0527229],[94802.0,0.044]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712631156,[[94814.0,0.01194964],[94808.0,0.0527209],[94805.0,0.0527229],[94802.0,0.044],[94798.0,0.01010617]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712631753,[[94814.0,0.01194964],[94811.0,0.2108766],[94808.0,0.0527209],[94806.0,0.044],[94805.0,0.0527229]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712631952,[[94814.0,0.01194964],[94806.0,0.0527219],[94799.0,0.0453],[94795.0,0.0427],[94774.0,0.01030661]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712632157,[[94814.0,0.01194964],[94812.0,0.2108753],[94809.0,0.0527204],[94806.0,0.0527219],[94799.0,0.0893]],[[94815.0,1.44198109],[94817.0,0.1322166],[94818.0,0.0052],[94819.0,0.0527156],[94821.0,0.0980141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712632453,[[94809.0,0.2108809],[94806.0,0.0527219],[94803.0,0.0527238],[94799.0,0.044],[88539.0,0.012]],[[94810.0,0.2108807],[94812.0,0.0527194],[94814.0,0.0527183],[94815.0,1.23111159],[94817.0,0.1322166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712632652,[[94812.0,0.210874],[94809.0,0.01],[94805.0,0.0527226],[94799.0,0.044],[94797.0,0.0453]],[[94813.0,0.2108748],[94814.0,0.0432],[94815.0,0.94111159],[94817.0,0.0406],[94821.0,0.0980145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712632853,[[94812.0,0.220874],[94811.0,0.0527192],[94805.0,0.0527226],[94804.0,0.043],[94797.0,0.0453]],[[94813.0,0.4949748],[94814.0,0.0432],[94815.0,0.99382909],[94821.0,0.0453],[94832.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712633158,[[94812.0,0.220874],[94811.0,0.0527192],[94805.0,0.0527226],[94804.0,0.043],[94797.0,0.0453]],[[94813.0,0.4949748],[94814.0,0.0432],[94815.0,0.87382909],[94821.0,0.0453],[94832.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712633748,[[94812.0,0.225874],[94811.0,0.0527192],[94809.0,0.0527203],[94805.0,0.0527226],[94804.0,0.043]],[[94813.0,0.4949748],[94814.0,0.0432],[94815.0,0.87382909],[94816.0,0.0527171],[94821.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712633957,[[94812.0,0.225874],[94809.0,0.0527203],[94805.0,0.0527226],[94804.0,0.043],[94798.0,0.06283267]],[[94813.0,0.4949748],[94814.0,0.0432],[94815.0,0.87382909],[94816.0,0.0527171],[94821.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712634959,[[94812.0,0.225874],[94810.0,0.0527197],[94809.0,0.0527203],[94804.0,0.043],[94798.0,0.37090617]],[[94813.0,0.2841],[94814.0,0.0432],[94815.0,0.82111159],[94821.0,0.0453],[94829.0,0.0527096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712635153,[[94812.0,0.345874],[94810.0,0.0957197],[94809.0,0.0527203],[94805.0,0.0956227],[94798.0,0.37090617]],[[94813.0,0.2841],[94814.0,0.2540735],[94815.0,0.82111159],[94816.0,0.0527169],[94821.0,0.0980142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712635352,[[94812.0,0.345874],[94810.0,0.0957197],[94809.0,0.0527203],[94805.0,0.0956227],[94798.0,0.37090617]],[[94813.0,0.494974],[94814.0,0.0432],[94815.0,0.79454909],[94816.0,0.08068],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712635558,[[94812.0,0.345874],[94810.0,0.0957197],[94809.0,0.0527203],[94805.0,0.0956227],[94798.0,0.37090617]],[[94813.0,0.536874],[94815.0,0.79454909],[94816.0,0.08068],[94818.0,0.0579162],[95811.0,4.12027847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712635954,[[94812.0,0.345874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.536874],[94815.0,0.79454909],[94816.0,0.08068],[94818.0,0.0579162],[95811.0,4.12027847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712636259,[[94812.0,0.225874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.536874],[94815.0,0.79454909],[94816.0,0.08068],[94818.0,0.0579162],[95250.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712637060,[[94812.0,0.225874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.326],[94815.0,0.74183159],[94816.0,0.08068],[94818.0,0.057916],[94827.0,0.09788782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712637259,[[94812.0,0.225874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.326],[94815.0,0.95270329],[94816.0,0.08068],[94817.0,0.0527163],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712637457,[[94812.0,0.225874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.326],[94814.0,0.2108738],[94815.0,0.74183159],[94816.0,0.1333969],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712637755,[[94812.0,0.225874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.536874],[94815.0,0.74183159],[94816.0,0.1333969],[94818.0,0.0052],[94820.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712637961,[[94812.0,0.225874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.326],[94815.0,0.74183159],[94816.0,0.1333969],[94818.0,0.0052],[94820.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712638258,[[94812.0,0.345874],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.326],[94815.0,0.74183159],[94816.0,0.1333969],[94818.0,0.0052],[94820.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712638556,[[94812.0,0.345874],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.536874],[94815.0,0.79454899],[94816.0,0.08068],[94818.0,0.0579158],[94882.0,0.00784364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712638759,[[94812.0,0.345874],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94798.0,0.37090617]],[[94813.0,0.450874],[94815.0,0.79454899],[94818.0,0.0579158],[94882.0,0.00784364],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712638957,[[94812.0,0.345874],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94799.0,0.0527259]],[[94813.0,0.24],[94815.0,0.74183159],[94818.0,0.0052],[94824.0,0.1333925],[94827.0,0.04517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712639162,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94824.0,0.08068],[94826.0,0.2974467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712639358,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94824.0,0.08068],[94826.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712639555,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94820.0,0.21086],[94822.0,0.0527136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712639771,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94820.0,0.21086],[94824.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712639963,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94820.0,0.21086],[94823.0,0.0527132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712640153,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94823.0,0.0527132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712640154,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94819.0,0.2108613],[94822.0,0.0527137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712640351,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94819.0,0.2108613],[94821.0,0.0527142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712640551,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.38103159],[94818.0,0.0052],[94840.0,0.10608951],[99762.0,0.01551388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712640861,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94825.0,0.2108475],[94828.0,0.0527103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712641063,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94823.0,0.2108531],[94828.0,0.0527103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712641254,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94823.0,0.2108531],[94825.0,0.052712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712641558,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94823.0,0.2108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712641559,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94823.0,0.2108531],[94832.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712641754,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94822.0,0.2108543],[94829.0,0.0527097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712641950,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94822.0,0.2108543],[94829.0,0.4135097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712642155,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94821.0,0.2108564],[94828.0,0.0527107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712642355,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94820.0,0.2108597],[94824.0,0.0527125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712642562,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94822.0,0.2108547],[94824.0,0.0527125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712642952,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94821.0,0.2108567],[94824.0,0.0527125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712643462,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94821.0,0.2108567],[94823.0,0.052713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712643852,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.0527227]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94827.0,0.25602062],[94830.0,0.0527094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712644057,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94808.0,0.3608],[94805.0,0.21352618]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94826.0,0.2951469],[94827.0,0.04517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712644954,[[94812.0,0.35598017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.21352618],[94650.0,0.17278995]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94826.0,0.2951469],[94827.0,0.04517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712645158,[[94812.0,0.71678017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.21352618],[94803.0,0.3608]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94826.0,0.2951469],[94827.0,0.04517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712645762,[[94812.0,0.71678017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.21352618],[94803.0,0.3608]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94825.0,0.2108484],[94826.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712646761,[[94812.0,0.71678017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94803.0,0.52160348]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94825.0,0.2108484],[94826.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712647169,[[94812.0,0.71678017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94803.0,0.52160348]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94824.0,0.21085],[94826.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712647363,[[94812.0,0.71678017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94803.0,0.52160348]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94826.0,0.295146],[100070.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712647764,[[94812.0,0.71678017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94803.0,0.52160348]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94826.0,0.0843],[100070.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712647969,[[94812.0,0.71678017],[94810.0,0.1806197],[94809.0,0.0527203],[94805.0,0.0527227],[94803.0,0.52160348]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94826.0,0.0843],[94828.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712648167,[[94812.0,0.35598017],[94810.0,0.1386197],[94809.0,0.0527203],[94805.0,0.0527227],[94803.0,0.16080348]],[[94813.0,0.450874],[94815.0,0.07294929],[94817.0,0.0961167],[94818.0,0.0052],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712648468,[[94812.0,0.14510617],[94810.0,0.0957197],[94809.0,0.0527203],[94803.0,0.16080348],[94800.0,0.0421]],[[94813.0,0.450874],[94814.0,0.0885],[94815.0,0.07294929],[94817.0,0.0961167],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712648769,[[94812.0,0.35598237],[94810.0,0.0957197],[94809.0,0.0527203],[94805.0,0.0527227],[94804.0,0.0414]],[[94813.0,0.450874],[94814.0,0.0885],[94815.0,0.07294929],[94817.0,0.0961167],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712648954,[[94812.0,0.35598237],[94810.0,0.0957197],[94809.0,0.0527203],[94805.0,0.0527227],[94804.0,0.0414]],[[94813.0,0.539874],[94814.0,0.0429],[94815.0,0.07294929],[94817.0,0.0527167],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712649158,[[94812.0,0.23598237],[94810.0,0.0957197],[94805.0,0.0527227],[94804.0,0.0414],[94800.0,0.0948256]],[[94813.0,0.539874],[94814.0,0.0429],[94815.0,0.07294929],[94817.0,0.0527167],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712649367,[[94812.0,0.01510617],[94810.0,0.0527197],[94807.0,0.0527215],[94804.0,0.0414],[94800.0,0.0948256]],[[94813.0,0.539874],[94814.0,0.0429],[94815.0,0.07294929],[94817.0,0.0527167],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712649555,[[94812.0,0.22598237],[94810.0,0.0527197],[94807.0,0.0527215],[94805.0,0.0414],[94804.0,0.0414]],[[94813.0,0.539874],[94814.0,0.0429],[94815.0,0.07294929],[94817.0,0.0527167],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712650666,[[94812.0,0.22598237],[94810.0,0.0527197],[94807.0,0.0527215],[94805.0,0.0414],[94804.0,0.0414]],[[94813.0,0.2834],[94815.0,0.02023159],[94818.0,0.0052],[94824.0,0.0527125],[94841.0,0.0540033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712650868,[[94812.0,0.22598237],[94811.0,0.0844],[94810.0,0.0527197],[94807.0,0.0527215],[94803.0,0.57432718]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.0052],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712651171,[[94812.0,0.24598237],[94811.0,0.0844],[94810.0,0.0527197],[94807.0,0.0527215],[94803.0,0.57432718]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.2160647],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712651370,[[94812.0,0.33038237],[94810.0,0.0527197],[94807.0,0.0527215],[94803.0,0.57432718],[88457.0,0.012]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.0052],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712651567,[[94812.0,0.33038237],[94810.0,0.0527197],[94807.0,0.0527215],[94803.0,0.57432718],[94717.0,0.10796562]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.0052],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712651962,[[94812.0,0.33038237],[94810.0,0.0527197],[94807.0,0.0527215],[94803.0,0.57432718],[94741.0,0.05838528]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.0052],[94819.0,0.210862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712652158,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94806.0,0.12]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.0052],[94819.0,0.210862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712652562,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94806.0,0.12]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.216063],[94883.0,0.0583859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712652764,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94806.0,0.12]],[[94813.0,0.2834],[94815.0,0.02023159],[94816.0,0.2108683],[94817.0,0.0439],[94818.0,0.0579158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712653160,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94803.0,0.4135237]],[[94813.0,0.2834],[94815.0,0.02023159],[94816.0,0.2108683],[94817.0,0.0439],[94818.0,0.0579158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712653669,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94803.0,0.4135237]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.0439],[94818.0,0.2687798],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712653863,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94803.0,0.4135237]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.254766],[94818.0,0.0579158],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712654171,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94803.0,0.4135237]],[[94813.0,0.2834],[94815.0,0.02023159],[94817.0,0.254766],[94818.0,0.0579158],[94883.0,0.0583859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712654371,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94803.0,0.4135237]],[[94813.0,0.2834],[94815.0,0.02023159],[94816.0,0.2108673],[94817.0,0.254766],[94818.0,0.0579158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712654372,[[94812.0,0.33038237],[94810.0,0.0527197],[94808.0,0.0527208],[94807.0,0.0527215],[94803.0,0.4135237]],[[94813.0,0.2834],[94815.0,0.02023159],[94816.0,0.2108673],[94817.0,0.0439],[94818.0,0.0579158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712654870,[[94812.0,0.07820617],[94781.0,0.3608],[94745.0,0.5275603],[94737.0,0.48896857],[88300.0,0.03]],[[94813.0,0.494274],[94815.0,0.07294939],[94817.0,0.0966168],[94818.0,0.0052],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712655068,[[94812.0,0.28908237],[94810.0,0.05272],[94808.0,0.0527209],[94804.0,0.0435],[94789.0,0.0527314]],[[94813.0,0.494274],[94815.0,0.07294939],[94817.0,0.0966168],[94818.0,0.0052],[94819.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712655475,[[94812.0,0.28908237],[94810.0,0.05272],[94808.0,0.0527209],[94804.0,0.0435],[94789.0,0.0527314]],[[94813.0,0.494274],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0966168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712655969,[[94812.0,0.24598237],[94810.0,0.0527201],[94805.0,0.0527228],[94804.0,0.0435],[94803.0,0.0527239]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712656172,[[94812.0,0.24598237],[94810.0,0.0527201],[94805.0,0.0997228],[94804.0,0.0435],[94803.0,0.0527239]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712656363,[[94812.0,0.03510617],[94811.0,0.2108764],[94809.0,0.0527206],[94805.0,0.047],[94797.0,0.0527273]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712656565,[[94812.0,0.03510617],[94805.0,0.0997224],[94800.0,0.0948256],[94795.0,0.0444],[94698.0,0.10796562]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712656767,[[94812.0,0.03510617],[94805.0,0.0997224],[94801.0,0.0444],[94800.0,0.0948256],[94738.0,0.05838528]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712656970,[[94812.0,0.24598237],[94810.0,0.05272],[94806.0,0.0527219],[94805.0,0.047],[94801.0,0.0444]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712657279,[[94812.0,0.24598237],[94810.0,0.05272],[94806.0,0.0527219],[94805.0,0.047],[94801.0,0.0444]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712657475,[[94812.0,0.2358762],[94810.0,0.05272],[94808.0,0.0527209],[94805.0,0.047],[94803.0,0.052724]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712657773,[[94812.0,0.2358762],[94811.0,0.0427],[94810.0,0.05272],[94808.0,0.0527209],[94803.0,0.052724]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712658175,[[94812.0,0.2358762],[94811.0,0.0427],[94810.0,0.05272],[94808.0,0.0527209],[94803.0,0.052724]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712658773,[[94812.0,0.2358762],[94810.0,0.05272],[94808.0,0.0527209],[94803.0,0.052724],[94738.0,0.05838528]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712658972,[[94812.0,0.2358762],[94810.0,0.05272],[94808.0,0.0527209],[94804.0,0.0427],[94803.0,0.052724]],[[94813.0,0.536774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712659278,[[94812.0,0.2358762],[94810.0,0.05272],[94809.0,0.0427],[94805.0,0.0527227],[94803.0,0.052724]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712659575,[[94812.0,0.025],[94809.0,0.0427],[94807.0,0.0527213],[94803.0,0.052724],[94797.0,0.0527268]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712659781,[[94812.0,0.025],[94809.0,0.0427],[94807.0,0.0527213],[94797.0,0.0527268],[88539.0,0.012]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712660078,[[94812.0,0.2358762],[94810.0,0.0527201],[94808.0,0.0527208],[94802.0,0.0434],[94800.0,0.0948255]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712660268,[[94812.0,0.2358762],[94810.0,0.0527201],[94808.0,0.0961208],[94800.0,0.0948255],[94743.0,0.43510875]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712660472,[[94812.0,0.025],[94808.0,0.0434],[94800.0,0.0948255],[94743.0,0.43510875],[88375.0,0.012]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712660675,[[94812.0,0.025],[94808.0,0.0434],[94800.0,0.0948255],[94743.0,0.43510875],[94741.0,0.05838528]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712660878,[[94812.0,0.025],[94802.0,0.0434],[94800.0,0.0948255],[94743.0,0.43510875],[88303.0,0.00018]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712661180,[[94812.0,0.025],[94806.0,0.2108881],[94802.0,0.0961245],[94800.0,0.0421],[94794.0,0.4135285]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712661377,[[94812.0,0.025],[94807.0,0.2108866],[94802.0,0.0961245],[94800.0,0.0421],[94794.0,0.4135285]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712661575,[[94812.0,0.025],[94808.0,0.210883],[94806.0,0.0527221],[94802.0,0.0961245],[94800.0,0.0421]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.07294939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712661778,[[94812.0,0.025],[94808.0,0.210883],[94806.0,0.0527221],[94802.0,0.0961245],[94800.0,0.0421]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712662076,[[94812.0,0.025],[94809.0,0.2108819],[94807.0,0.0527218],[94802.0,0.0961245],[94800.0,0.0421]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712662780,[[94812.0,0.025],[94808.0,0.2108841],[94802.0,0.0961245],[94800.0,0.0421],[94638.0,0.17278995]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712663083,[[94812.0,0.025],[94802.0,0.0434],[94790.0,0.3608],[94779.0,0.052737],[94638.0,0.17278995]],[[94813.0,0.656774],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712663084,[[94812.0,0.025],[94802.0,0.0434],[94790.0,0.3608],[94779.0,0.052737],[94638.0,0.17278995]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712663272,[[94812.0,0.025],[94806.0,0.2108889],[94804.0,0.0527234],[94802.0,0.0434],[94795.0,0.05400617]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712663676,[[94812.0,0.025],[94804.0,0.0527234],[94802.0,0.0434],[94799.0,0.0527261],[94795.0,0.05400617]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712663987,[[94812.0,0.025],[94804.0,0.0527234],[94802.0,0.0434],[94795.0,0.05400617]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712663988,[[94812.0,0.025],[94804.0,0.0527234],[94802.0,0.0434],[94800.0,0.0527253],[94795.0,0.05400617]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712664282,[[94812.0,0.025],[94806.0,0.0527221],[94802.0,0.0434],[94795.0,0.10673457],[88375.0,0.012]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712664581,[[94812.0,0.025],[94806.0,0.0527221],[94802.0,0.0434],[94795.0,0.10673457],[94706.0,0.10796562]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712664786,[[94812.0,0.025],[94808.0,0.2108843],[94806.0,0.0527221],[94805.0,0.0527229],[94802.0,0.0434]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712665175,[[94812.0,0.025],[94806.0,0.2108885],[94805.0,0.0527229],[94802.0,0.0434],[94801.0,0.0527247]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712665476,[[94812.0,0.025],[94802.0,0.0434],[88375.0,0.012],[88303.0,0.00018],[88300.0,0.03]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712665677,[[94812.0,0.025],[94806.0,0.2108879],[94804.0,0.0527233],[94802.0,0.0434],[94616.0,0.17278995]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712665869,[[94812.0,0.025],[94806.0,0.2108879],[94804.0,0.0527233],[94803.0,0.0527239],[94802.0,0.0434]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712666277,[[94812.0,0.025],[94806.0,0.2108879],[94803.0,0.0527239],[94802.0,0.0434],[94799.0,0.0527257]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712666879,[[94812.0,0.025],[94805.0,0.210891],[94803.0,0.0527239],[94802.0,0.0434],[94799.0,0.0527257]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712667075,[[94812.0,0.025],[94804.0,0.0527234],[94802.0,0.0434],[94799.0,0.0527257],[88303.0,0.00018]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712667376,[[94812.0,0.025],[94806.0,0.2108884],[94804.0,0.0527234],[94802.0,0.0434],[94799.0,0.0527257]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712667972,[[94812.0,0.025],[94802.0,0.0434],[88303.0,0.00018],[88300.0,0.03],[88293.0,0.012]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712668173,[[94812.0,0.025],[94805.0,0.0431],[94800.0,0.0443],[94795.0,0.06283457],[94703.0,0.10796562]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712668478,[[94812.0,0.025],[94807.0,0.2108866],[94805.0,0.0958228],[94801.0,0.0527251],[94800.0,0.0443]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712668679,[[94812.0,0.025],[94808.0,0.2108847],[94805.0,0.0958228],[94801.0,0.0527251],[94800.0,0.0443]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712669676,[[94812.0,0.025],[94805.0,0.0958228],[94801.0,0.0527251],[94800.0,0.0443],[94781.0,0.52160348]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712670672,[[94812.0,0.025],[94808.0,0.2108839],[94805.0,0.0958228],[94801.0,0.0527251],[94800.0,0.0443]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712670878,[[94812.0,0.025],[94808.0,0.2108839],[94805.0,0.0958228],[94802.0,0.0449],[94801.0,0.0527251]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712671181,[[94812.0,0.025],[94809.0,0.0464],[94808.0,0.2108839],[94805.0,0.0527228],[94802.0,0.0449]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712672278,[[94812.0,0.025],[94809.0,0.0464],[94808.0,0.2108839],[94806.0,0.0527223],[94802.0,0.0449]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712672783,[[94812.0,0.025],[94809.0,0.0464],[94807.0,0.0965215],[94806.0,0.0527223],[94802.0,0.0449]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712672985,[[94812.0,0.025],[94810.0,0.2108806],[94809.0,0.0464],[94807.0,0.0438],[94806.0,0.0527223]],[[94813.0,1.017574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712673280,[[94812.0,0.025],[94810.0,0.2108806],[94809.0,0.0464],[94807.0,0.0438],[94806.0,0.0527223]],[[94813.0,0.897574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712673686,[[94812.0,0.025],[94810.0,0.2108806],[94809.0,0.0464],[94807.0,0.0965216],[88419.0,0.03383788]],[[94813.0,0.897574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712674078,[[94812.0,0.02],[94810.0,0.2108806],[94809.0,0.0464],[94807.0,0.0965216],[94718.0,0.10796562]],[[94813.0,0.897574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712674383,[[94812.0,0.02],[94810.0,0.2108806],[94809.0,0.0464],[94807.0,0.0965216],[94803.0,0.0527236]],[[94813.0,0.897574],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712674883,[[94812.0,0.02],[94810.0,0.2108806],[94809.0,0.0464],[94807.0,0.0965216],[94803.0,0.0527236]],[[94813.0,1.259374],[94814.0,0.0436],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712675474,[[94812.0,0.2308762],[94809.0,0.0464],[94807.0,0.0438],[94795.0,0.01010617],[94785.0,0.0527336]],[[94813.0,1.259374],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712675675,[[94812.0,0.2308762],[94810.0,0.0466],[94809.0,0.0464],[94795.0,0.01010617],[94785.0,0.0527336]],[[94813.0,1.216874],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052],[94820.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712675881,[[94812.0,0.2308762],[94810.0,0.0466],[94809.0,0.0464],[94795.0,0.01010617],[94785.0,0.0527336]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712676881,[[94812.0,0.2308762],[94810.0,0.09932],[94809.0,0.0464],[94807.0,0.0527218],[94801.0,0.052725]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712677179,[[94812.0,0.02],[94810.0,0.0466],[94809.0,0.0464],[94808.0,0.0527212],[94804.0,0.0527232]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712677383,[[94812.0,0.02],[94810.0,0.0466],[94809.0,0.0991206],[94805.0,0.0527224],[93450.0,0.00388125]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712677582,[[94812.0,0.2308762],[94810.0,0.0466],[94809.0,0.0991206],[94742.0,0.05838528],[93450.0,0.00388125]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712677783,[[94812.0,0.2308762],[94810.0,0.0466],[94809.0,0.0991206],[94709.0,0.10796562],[94551.0,0.25918493]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712677987,[[94812.0,0.02],[94810.0,0.2574795],[94809.0,0.0991206],[94805.0,0.0527226],[94742.0,0.05838528]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712678179,[[94812.0,0.02],[94811.0,0.2108778],[94810.0,0.0466],[94809.0,0.0991206],[94805.0,0.0527226]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712678586,[[94812.0,0.1062],[94811.0,0.2108778],[94809.0,0.0527206],[94805.0,0.0527226],[88651.0,0.6876]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712678787,[[94812.0,0.1062],[94811.0,0.2108778],[94809.0,0.0527206],[94805.0,0.0527226],[94791.0,0.00015]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712679388,[[94812.0,0.3170762],[94810.0,0.0527201],[94808.0,0.0527212],[94791.0,0.00015],[94742.0,0.05838528]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712679691,[[94812.0,0.3170762],[94791.0,0.00015],[94742.0,0.05838528]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712679692,[[94812.0,0.3170762],[94809.0,0.0527204],[94805.0,0.0527228],[94791.0,0.00015],[94787.0,0.52160348]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712679878,[[94812.0,0.1062],[94810.0,0.21088],[94809.0,0.0527204],[94805.0,0.0527228],[94791.0,0.00015]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712680386,[[94812.0,0.1062],[94810.0,0.21088],[94806.0,0.052722],[94805.0,0.0527228],[94791.0,0.00015]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712680688,[[94812.0,0.1062],[94810.0,0.21088],[94807.0,0.0527217],[94805.0,0.0527228],[94791.0,0.00015]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712681288,[[94812.0,0.1062],[94810.0,0.21088],[94808.0,0.0527211],[94805.0,0.0527228],[94791.0,0.00015]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712682586,[[94812.0,0.1062],[94805.0,0.0527228],[94796.0,0.0527278],[94791.0,0.00015],[88539.0,0.012]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712682885,[[94812.0,0.1062],[94810.0,0.2108796],[94805.0,0.0527228],[94796.0,0.0527278],[94791.0,0.00015]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712683791,[[94812.0,0.1062],[94810.0,0.2108796],[94808.0,0.0527212],[94805.0,0.0527228],[94796.0,0.0527278]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712684086,[[94812.0,0.1062],[94808.0,0.2108851],[94805.0,0.0527228],[94802.0,0.0976245],[94796.0,0.0527278]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712685693,[[94812.0,0.1062],[94806.0,0.2108888],[94805.0,0.0527228],[94802.0,0.0976245],[94796.0,0.0527278]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712685897,[[94812.0,0.1062],[94807.0,0.0527213],[94805.0,0.0527228],[94802.0,0.0449],[94796.0,0.0527278]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712686996,[[94812.0,0.1062],[94802.0,0.0449],[94799.0,0.0527261],[88457.0,0.012],[88419.0,0.03383788]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712687297,[[94812.0,0.1062],[94802.0,0.0449],[94799.0,0.0527261],[94604.0,0.12],[88457.0,0.012]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712687489,[[94812.0,0.1062],[94802.0,0.0449],[94799.0,0.0527261],[94708.0,0.10796562],[94604.0,0.12]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712687690,[[94812.0,0.1062],[94802.0,0.0449],[94799.0,0.0527261],[94708.0,0.10796562],[94688.0,0.00183635]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712687889,[[94812.0,0.3170762],[94810.0,0.0527197],[94802.0,0.0449],[94799.0,0.0527261],[94708.0,0.10796562]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712688194,[[94812.0,0.3170762],[94810.0,0.0527197],[94802.0,0.0449],[94799.0,0.0527261],[94707.0,0.10796562]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712688795,[[94812.0,0.3170762],[94810.0,0.0527197],[94809.0,0.0527206],[94802.0,0.0449],[94799.0,0.0527261]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712689494,[[94812.0,0.3170762],[94809.0,0.0527206],[94805.0,0.0527224],[94802.0,0.0449],[94799.0,0.0527261]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712690498,[[94812.0,0.1062],[94810.0,0.2108793],[94809.0,0.0527206],[94805.0,0.0527224],[94802.0,0.0449]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712690702,[[94812.0,0.1062],[94811.0,0.2108781],[94809.0,0.0527206],[94805.0,0.0527224],[94802.0,0.0449]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712691193,[[94812.0,0.3170762],[94809.0,0.0527206],[94805.0,0.0527224],[94802.0,0.0449],[94559.0,0.12]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712691389,[[94812.0,0.3170762],[94809.0,0.0527206],[94805.0,0.0527224],[94802.0,0.0449],[94788.0,0.3608]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712691591,[[94812.0,0.3170762],[94810.0,0.0527201],[94805.0,0.0527224],[94802.0,0.0449],[94788.0,0.3608]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712691792,[[94812.0,0.3170762],[94810.0,0.0527201],[94802.0,0.0449],[94788.0,0.3608],[88419.0,0.03383788]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712691990,[[94812.0,0.3170762],[94810.0,0.0527201],[94802.0,0.0449],[94788.0,0.3608],[94723.0,0.10796562]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712692699,[[94812.0,0.3170762],[94810.0,0.0527201],[94802.0,0.0449],[94788.0,0.3608],[94724.0,0.10796562]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712692894,[[94812.0,0.3170762],[94810.0,0.0527201],[94807.0,0.0527213],[94802.0,0.0449],[94788.0,0.3608]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712693295,[[94812.0,0.3170762],[94810.0,0.0527201],[94807.0,0.0527213],[94802.0,0.0976245],[94788.0,0.3608]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712693901,[[94812.0,0.3170762],[94810.0,0.0527201],[94807.0,0.0527213],[94802.0,0.0976245],[94790.0,0.16080348]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712698104,[[94812.0,0.3170762],[94810.0,0.0527201],[94807.0,0.0527213],[94802.0,0.0976245],[94792.0,0.16080348]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712699294,[[94812.0,0.3170762],[94810.0,0.0527201],[94808.0,0.0527207],[94802.0,0.0976245],[94792.0,0.21353358]],[[94813.0,1.216874],[94814.0,0.0451],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712699587,[[94812.0,0.3170762],[94810.0,0.0527201],[94808.0,0.0527207],[94802.0,0.0976245],[94792.0,0.21353358]],[[94813.0,1.216874],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712699800,[[94812.0,0.3170762],[94810.0,0.0527201],[94808.0,0.0527207],[94802.0,0.0976245],[94792.0,0.21353358]],[[94813.0,1.216874],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052],[94819.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712700904,[[94812.0,0.3170762],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94802.0,0.0449]],[[94813.0,1.173474],[94815.0,0.15298939],[94817.0,0.0527168],[94818.0,0.0052],[94819.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712701100,[[94812.0,0.4370762],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94802.0,0.0449]],[[94813.0,1.173474],[94815.0,0.15298939],[94816.0,0.0439],[94817.0,0.0527168],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712702288,[[94812.0,0.4370762],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94802.0,0.0449]],[[94813.0,0.6018],[94815.0,0.10027159],[94818.0,0.0052],[94823.0,0.0527131],[94827.0,0.40597702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712702493,[[94812.0,0.4370762],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94802.0,0.0449]],[[94813.0,0.6018],[94815.0,0.02023159],[94816.0,0.2108681],[94818.0,0.0052],[94822.0,0.0527139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712702699,[[94812.0,0.4370762],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94802.0,0.0449]],[[94813.0,0.6018],[94814.0,0.2108718],[94815.0,0.02023159],[94817.0,0.0527165],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712703000,[[94812.0,0.80265437],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94804.0,0.3608]],[[94813.0,0.241],[94815.0,0.02023159],[94818.0,0.0052],[94820.0,0.0784],[94827.0,0.40597702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712703195,[[94812.0,1.33001437],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94804.0,0.3608]],[[94813.0,0.241],[94815.0,0.02023159],[94818.0,0.0052],[94820.0,0.0784],[94827.0,0.40597702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712703389,[[94812.0,1.33101437],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94804.0,0.3608]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94820.0,0.0784],[94827.0,0.40597702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712703793,[[94812.0,1.08101437],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94804.0,0.3608]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94820.0,0.0784],[94827.0,0.40597702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712703997,[[94812.0,1.08001437],[94810.0,0.0527201],[94808.0,0.0527207],[94805.0,0.0527228],[94804.0,0.3608]],[[94813.0,0.24],[94815.0,0.02023159],[94818.0,0.0052],[94820.0,0.0784],[94827.0,0.40597702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712704199,[[94813.0,0.5800685],[94812.0,0.95357817],[94810.0,0.0527201],[94805.0,0.0527228],[94804.0,0.3608]],[[94818.0,0.0052],[94820.0,0.0784],[94827.0,0.04517702],[94836.0,0.0527058],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712704401,[[94826.0,0.2108451],[94819.0,0.0527148],[94814.0,0.01010617],[94813.0,0.824018],[94812.0,0.818]],[[94827.0,0.04517702],[94837.0,0.25],[94839.0,0.0784],[94840.0,0.41418571],[94841.0,0.054003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712704591,[[94833.0,0.2108295],[94831.0,0.0527081],[94829.0,0.0527091],[94826.0,0.31827317],[94820.0,0.3608]],[[94840.0,0.05338571],[94841.0,0.0013],[94846.0,0.4127005],[94853.0,0.0443],[94856.0,0.0526948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712704793,[[94833.0,0.3708295],[94831.0,0.0527081],[94829.0,0.4135091],[94827.0,0.043],[94826.0,0.06281717]],[[94834.0,0.45099515],[94840.0,0.05338571],[94841.0,0.0013],[94843.0,0.2108081],[94845.0,0.0527008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712704993,[[94833.0,0.48638367],[94832.0,0.0851],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.45099515],[94840.0,0.05338571],[94841.0,0.0013],[94847.0,0.0784],[94853.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712705290,[[94833.0,0.60638367],[94832.0,0.0851],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.45099515],[94840.0,0.26419971],[94841.0,0.0540031],[94847.0,0.0784],[94849.0,0.01046644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712705598,[[94833.0,0.69768211],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[94806.0,0.16080348]],[[94834.0,0.29],[94840.0,0.05338571],[94841.0,0.0540031],[94847.0,0.0784],[94849.0,0.01046644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712705793,[[94833.0,0.69768211],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[94812.0,0.004]],[[94834.0,0.29],[94840.0,0.05338571],[94841.0,0.0540031],[94847.0,0.0784],[94849.0,0.01046644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712706101,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[94812.0,0.004]],[[94834.0,0.29],[94840.0,0.05338571],[94841.0,0.0540031],[94847.0,0.0784],[94849.0,0.01046644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712706404,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[93486.0,0.00388125]],[[94834.0,0.29],[94840.0,0.05338571],[94841.0,0.0540031],[94849.0,0.01046644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712706405,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[93486.0,0.00388125]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0540031],[94849.0,0.01046644],[94850.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712706595,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[93486.0,0.00388125]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0540031],[94850.0,0.0784],[100070.0,0.6795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712706899,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[94779.0,0.32293747]],[[94834.0,0.291],[94839.0,0.2108165],[94840.0,0.05338571],[94841.0,0.0540031],[94846.0,0.0527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712707103,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711],[94779.0,0.38132275]],[[94834.0,0.291],[94839.0,0.2108165],[94840.0,0.05338571],[94841.0,0.0540031],[94846.0,0.0527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712707797,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0540031],[94846.0,0.0527006],[94853.0,0.44051718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712708001,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94843.0,0.2108075],[94846.0,0.0527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712708199,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94846.0,0.0527006],[94850.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712708700,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94845.0,0.2108042],[94846.0,0.0527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712709199,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94844.0,0.2108054],[94846.0,0.0527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712710604,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94846.0,0.2635021],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712710808,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94846.0,0.2635021],[94847.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712711193,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94846.0,0.0527006],[94847.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712711400,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94845.0,0.2108036],[94846.0,0.0527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712711698,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.41418571],[94841.0,0.0013],[94845.0,0.2108036],[94846.0,0.0527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712712497,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.41418571],[94841.0,0.0013],[94845.0,0.2108036],[94849.0,0.0943989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712712803,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.41418571],[94841.0,0.0013],[94845.0,0.2108036],[94848.0,0.0578991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712714903,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94840.0,0.41418571],[94841.0,0.0013],[94844.0,0.0437],[94845.0,0.2108036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712716110,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94837.0,0.0527056],[94840.0,0.41418571],[94841.0,0.0013],[94844.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712716299,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94839.0,0.2108174],[94840.0,0.41418571],[94841.0,0.0013],[94844.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712716300,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.4135091],[94826.0,0.052711]],[[94834.0,0.291],[94839.0,0.2108174],[94840.0,0.41418571],[94841.0,0.0013],[94844.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712716500,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.0527091],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.2523174],[94840.0,0.41418571],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712716701,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.0527091],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.0415],[94840.0,0.41418571],[94841.0,0.212113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712717812,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.0527091],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.0415],[94840.0,0.62500061],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712719810,[[94833.0,0.59223411],[94832.0,0.045],[94831.0,0.0527081],[94829.0,0.0527091],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.2523164],[94840.0,0.41418571],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712720009,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.0527091],[94826.0,0.052711],[88303.0,0.00018]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.0415],[94840.0,0.41418571],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712720212,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.0527091],[94827.0,0.0411],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.0415],[94840.0,0.41418571],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712720511,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.0527091],[94827.0,0.0411],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.2523174],[94840.0,0.41418571],[94841.0,0.0540032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712721107,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.0527091],[94827.0,0.0411],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.0415],[94840.0,0.41418571],[94841.0,0.2121121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712721503,[[94833.0,0.59223411],[94831.0,0.0527081],[94829.0,0.0527091],[94827.0,0.0411],[94826.0,0.052711]],[[94834.0,0.291],[94836.0,0.0871],[94839.0,0.0415],[94840.0,0.62500041],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712722322,[[94833.0,0.29820461],[94829.0,0.00015],[94814.0,0.21],[94813.0,0.0527182],[94809.0,0.0527205]],[[94834.0,0.5018273],[94836.0,0.1398061],[94838.0,0.0527048],[94839.0,0.0415],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712722505,[[94833.0,0.29820461],[94829.0,0.00015],[94814.0,0.21],[94809.0,0.0527205]],[[94834.0,0.5018273],[94836.0,0.1398061],[94838.0,0.0527048],[94839.0,0.0415],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712722506,[[94833.0,0.28809844],[94829.0,0.00015],[94819.0,0.0527148],[94815.0,0.01010617],[94814.0,0.2526]],[[94834.0,0.5018273],[94835.0,0.0439],[94836.0,0.5006061],[94838.0,0.0527048],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712722706,[[94833.0,0.28809844],[94831.0,0.0527083],[94820.0,0.0416],[94815.0,0.05270617],[94814.0,0.2526]],[[94834.0,0.5018273],[94835.0,0.0439],[94836.0,0.5006061],[94838.0,0.0527048],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712722910,[[94833.0,0.12809844],[94831.0,0.0527083],[94820.0,0.0842],[94815.0,0.01010617],[94814.0,0.0426]],[[94834.0,0.5018273],[94835.0,0.0439],[94836.0,0.5006061],[94838.0,0.0527048],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712722911,[[94833.0,0.12809844],[94831.0,0.0527083],[94820.0,0.0842],[94815.0,0.01010617],[94814.0,0.0426]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569061],[94838.0,0.0527048],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712723111,[[94833.0,0.00809844],[94831.0,0.0527083],[94820.0,0.0842],[94815.0,0.01010617],[94814.0,0.0426]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569061],[94838.0,0.0527048],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712723306,[[94833.0,0.2108295],[94831.0,0.0527083],[94829.0,0.0527094],[94820.0,0.0842],[94815.0,0.01025617]],[[94834.0,0.5971345],[94835.0,0.0439],[94836.0,0.4569061],[94840.0,0.41418571],[94899.0,0.5267084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712724112,[[94833.0,0.2108295],[94831.0,0.0527083],[94829.0,0.0527094],[94820.0,0.0842],[94815.0,0.01025617]],[[94834.0,0.5971345],[94835.0,0.0439],[94836.0,0.4569061],[94840.0,0.41418571],[94896.0,0.18674259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712724313,[[94833.0,0.2108295],[94831.0,0.0527083],[94829.0,0.0527094],[94820.0,0.0842],[94815.0,0.01025617]],[[94834.0,0.5971345],[94835.0,0.0439],[94836.0,0.4569061],[94840.0,0.41418571],[94880.0,0.16099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712724908,[[94833.0,0.2108295],[94831.0,0.0527083],[94829.0,0.0527094],[94827.0,0.0527105],[94820.0,0.0842]],[[94834.0,0.5971345],[94835.0,0.0439],[94836.0,0.4569061],[94840.0,0.41418571],[94880.0,0.16099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712725310,[[94833.0,0.2108295],[94831.0,0.0527083],[94829.0,0.0527094],[94828.0,0.0439],[94827.0,0.0527105]],[[94834.0,0.5971345],[94835.0,0.0439],[94836.0,0.4569061],[94840.0,0.41418571],[94880.0,0.16099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712725704,[[94833.0,0.21873513],[94831.0,0.0527083],[94829.0,0.0527094],[94828.0,0.0439],[94827.0,0.0527105]],[[94834.0,0.5971345],[94835.0,0.0439],[94836.0,0.4569061],[94840.0,0.41418571],[94880.0,0.16099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712726112,[[94833.0,0.33873513],[94831.0,0.0527083],[94829.0,0.0527094],[94828.0,0.0439],[94827.0,0.0527105]],[[94834.0,0.5971345],[94835.0,0.0439],[94836.0,0.4569061],[94840.0,0.41418571],[94880.0,0.16099515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712726912,[[94833.0,0.33873513],[94831.0,0.0527083],[94829.0,0.0527094],[94828.0,0.0439],[94827.0,0.0527105]],[[94834.0,0.3336],[94835.0,0.0439],[94836.0,0.615023],[94838.0,0.0527047],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712727217,[[94833.0,0.33873513],[94831.0,0.0527083],[94829.0,0.0527094],[94828.0,0.0439],[94827.0,0.0527105]],[[94834.0,0.3336],[94835.0,0.0439],[94836.0,0.615023],[94840.0,0.41418571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712727218,[[94833.0,0.33873513],[94831.0,0.0527083],[94829.0,0.0527094],[94828.0,0.0439],[94827.0,0.0527105]],[[94834.0,0.3336],[94835.0,0.0439],[94836.0,0.6150239],[94840.0,0.46688941],[95957.0,0.00387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712727513,[[94833.0,0.34873513],[94832.0,0.0415],[94831.0,0.0527083],[94829.0,0.0527094],[94827.0,0.0527105]],[[94834.0,0.3336],[94835.0,0.0439],[94836.0,0.4042],[94837.0,0.2108218],[94839.0,0.0527042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712727722,[[94833.0,0.34873513],[94832.0,0.0415],[94831.0,0.0527083],[94829.0,0.0527094],[94827.0,0.0527105]],[[94834.0,0.3336],[94835.0,0.0439],[94836.0,0.4042],[94839.0,0.0527042],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712727921,[[94833.0,0.34873513],[94832.0,0.0415],[94831.0,0.0527083],[94829.0,0.0527094],[94827.0,0.0527105]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94839.0,0.0527042],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712728121,[[94833.0,0.34873513],[94832.0,0.0415],[94831.0,0.0527083],[94829.0,0.0527094],[94827.0,0.0527105]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94839.0,0.0527042],[94845.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712728514,[[94833.0,0.34873513],[94832.0,0.0415],[94831.0,0.0527083],[94829.0,0.0527094],[94828.0,0.0445]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94839.0,0.0527042],[94845.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712729220,[[94833.0,0.34873513],[94830.0,0.0527088],[94826.0,0.0527111],[94822.0,0.052713],[94810.0,0.0527201]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94838.0,0.0527051],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712729519,[[94833.0,0.34873513],[94831.0,0.0527081],[94830.0,0.0527088],[94828.0,0.0415],[94822.0,0.052713]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94838.0,0.0527051],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712730325,[[94833.0,0.33873513],[94831.0,0.0527081],[94830.0,0.0527088],[94828.0,0.0415],[94822.0,0.052713]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94838.0,0.0527051],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712730724,[[94833.0,0.33873513],[94831.0,0.0946081],[94830.0,0.0527088],[94825.0,0.0527114],[94823.0,0.0445]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94838.0,0.0527051],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712731223,[[94833.0,0.33873513],[94831.0,0.0946081],[94830.0,0.0527088],[94826.0,0.0445],[94825.0,0.0527114]],[[94834.0,0.5444273],[94835.0,0.0439],[94836.0,0.4569058],[94838.0,0.0527051],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712734121,[[94833.0,0.34873513],[94831.0,0.0946081],[94830.0,0.0527088],[94826.0,0.0445],[94825.0,0.0527114]],[[94834.0,0.3336],[94835.0,0.0439],[94836.0,0.4042],[94838.0,0.0527051],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712734320,[[94833.0,0.34873513],[94832.0,0.044],[94831.0,0.0946081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3336],[94835.0,0.2547253],[94836.0,0.0434],[94840.0,0.05338571],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712734529,[[94833.0,0.34873513],[94832.0,0.044],[94831.0,0.0946081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3336],[94835.0,0.2547253],[94836.0,0.0434],[94838.0,0.0527046],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712734717,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3336],[94835.0,0.0439],[94836.0,0.0434],[94838.0,0.0527046],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712735117,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3336],[94835.0,0.4047],[94836.0,0.0434],[94837.0,0.2108213],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712735320,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3336],[94835.0,0.3608],[94836.0,0.2542229],[94839.0,0.0527042],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712735521,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.5444273],[94835.0,0.3608],[94836.0,0.0961058],[94839.0,0.0445],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712735826,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.5444273],[94835.0,0.4053],[94836.0,0.0434],[94839.0,0.0527041],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712736013,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.5889273],[94835.0,0.3608],[94836.0,0.0434],[94839.0,0.0527041],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712736325,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.5889273],[94835.0,0.3608],[94836.0,0.0434],[94838.0,0.0527049],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712736625,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.5889273],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.0527052],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712738414,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.2542238],[94837.0,0.0527052],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712739817,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.5716262],[94836.0,0.0434],[94837.0,0.0527052],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712740120,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.254223],[94840.0,0.12954571],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712740321,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.0434],[94838.0,0.0527046],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712740530,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.2108227],[94838.0,0.0527046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712740715,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.0527056],[94838.0,0.0527046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712740915,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.2542236],[94838.0,0.0527046],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712741123,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.5716265],[94836.0,0.0434],[94837.0,0.0527053],[94842.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712741425,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.0434],[94838.0,0.0527046],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712741724,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.5889273],[94835.0,0.3608],[94836.0,0.0434],[94838.0,0.0527046],[94842.0,0.0527029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712742523,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94826.0,0.0415]],[[94834.0,0.5889273],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.0527052],[94841.0,0.0540034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712743119,[[94833.0,0.26903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94829.0,0.12]],[[94834.0,0.5889273],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.0527052],[94841.0,0.0540031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712743326,[[94833.0,0.26903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94829.0,0.12]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.254224],[94837.0,0.0527052],[94841.0,0.0540031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712743527,[[94833.0,0.26903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94829.0,0.12]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.0434],[94840.0,0.18224931],[94841.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712743730,[[94833.0,0.26903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94829.0,0.12]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.0434],[94839.0,0.0527041],[94840.0,0.12954571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712744228,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94783.0,0.00015]],[[94834.0,0.3781],[94835.0,0.5716261],[94836.0,0.0434],[94838.0,0.0527047],[94839.0,0.0527041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712744427,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94783.0,0.00015]],[[94834.0,0.3781],[94835.0,0.5716261],[94836.0,0.0434],[94839.0,0.0527041],[94843.0,0.0527023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712744631,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94809.0,0.5272035]],[[94834.0,0.3781],[94835.0,0.3608],[94836.0,0.0434],[94843.0,0.0527023],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712744932,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94809.0,0.5272035]],[[94834.0,0.291],[94835.0,0.3608],[94836.0,0.0434],[94838.0,0.2108196],[94840.0,0.17074571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712745124,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94809.0,0.5272035]],[[94834.0,0.291],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.210821],[94840.0,0.22344931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712745429,[[94833.0,0.40475875],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94809.0,0.5272035]],[[94834.0,0.291],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.0475],[94840.0,0.17074571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712745628,[[94833.0,0.40475875],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94809.0,0.5272035]],[[94834.0,0.3385],[94835.0,0.3608],[94836.0,0.0434],[94840.0,0.17074571],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712746130,[[94833.0,0.40475875],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.3385],[94835.0,0.3608],[94836.0,0.0434],[94840.0,0.17074571],[94889.0,0.18674259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712746920,[[94833.0,0.40475875],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.5493273],[94835.0,0.3608],[94836.0,0.0434],[94837.0,0.0527052],[94840.0,0.17074571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712747432,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94836.0,0.2542232],[94837.0,0.0527052],[94840.0,0.17074571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712747627,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94836.0,0.2108232],[94839.0,0.0475],[94840.0,0.17074571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712747829,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94836.0,0.2108232],[94839.0,0.0475],[94840.0,0.21724571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712748328,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94837.0,0.2108211],[94839.0,0.0475],[94840.0,0.21724571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712748329,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94837.0,0.2108211],[94839.0,0.1002043],[94840.0,0.21724571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712748529,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94839.0,0.2583169],[94840.0,0.21724571],[94846.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712748737,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94838.0,0.2108185],[94839.0,0.0475],[94840.0,0.17604571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712748922,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94839.0,0.0475],[94840.0,0.17604571],[94841.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712749529,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94813.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94837.0,0.2108216],[94839.0,0.0475],[94840.0,0.22874941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712750321,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94815.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94837.0,0.2108216],[94839.0,0.0475],[94840.0,0.22874941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712750635,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94815.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94838.0,0.2108191],[94839.0,0.0475],[94840.0,0.17604571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712750824,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94815.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94838.0,0.2108191],[94839.0,0.0475],[94840.0,0.22874921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712751435,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94815.0,0.16080348]],[[94834.0,0.291],[94835.0,0.3608],[94837.0,0.2108211],[94839.0,0.0475],[94840.0,0.22874921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712751729,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94815.0,0.16080348]],[[94834.0,0.291],[94837.0,0.2108211],[94839.0,0.0475],[94840.0,0.22874921],[99806.0,0.01551388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712751930,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94821.0,0.3608]],[[94834.0,0.291],[94835.0,0.3608],[94839.0,0.2583167],[94840.0,0.17604571],[94847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712752132,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94821.0,0.3608]],[[94834.0,0.291],[94835.0,0.3608],[94838.0,0.2108186],[94839.0,0.0475],[94840.0,0.17604571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712752534,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94821.0,0.3608]],[[94834.0,0.291],[94835.0,0.3608],[94840.0,0.12954571],[94841.0,0.0013],[94853.0,0.49319072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712752830,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94821.0,0.3608]],[[94834.0,0.291],[94835.0,0.3608],[94840.0,0.05338571],[94841.0,0.0013],[94853.0,0.65128032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712753032,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94821.0,0.3608]],[[94834.0,0.291],[94835.0,0.3608],[94840.0,0.05338571],[94841.0,0.0013],[94849.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712753226,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94828.0,0.01031799]],[[94834.0,0.291],[94835.0,0.3608],[94840.0,0.05338571],[94841.0,0.0013],[94849.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712753428,[[94833.0,0.41473339],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94828.0,0.01031799]],[[94834.0,0.291],[94835.0,0.3608],[94840.0,0.05338571],[94841.0,0.0013],[94848.0,0.2159978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712753630,[[94833.0,0.41473339],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94828.0,0.01031799]],[[94834.0,0.291],[94835.0,0.3608],[94840.0,0.05338571],[94841.0,0.0013],[94847.0,0.5715997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712754031,[[94833.0,0.41473339],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.4135088],[94828.0,0.01031799]],[[94834.0,0.291],[94840.0,0.05338571],[94841.0,0.0013],[94845.0,0.210805],[94847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712754233,[[94833.0,0.41473339],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.4135088],[94778.0,0.05837235]],[[94834.0,0.5018273],[94840.0,0.05338571],[94841.0,0.0013],[94847.0,0.3608],[94851.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712754432,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.4135088],[94805.0,0.07592]],[[94834.0,0.5018273],[94840.0,0.05338571],[94841.0,0.0013],[94844.0,0.0897],[94847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712754737,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.291],[94836.0,0.3608],[94838.0,0.2108189],[94839.0,0.0904],[94840.0,0.09688571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712754942,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.291],[94836.0,0.571625],[94838.0,0.0527046],[94839.0,0.0904],[94840.0,0.09688571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712755131,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.291],[94836.0,0.3608],[94839.0,0.0904],[94840.0,0.09688571],[94846.0,0.0527002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712755438,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.09688571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712755829,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.5018273],[94835.0,0.0462],[94836.0,0.4135058],[94839.0,0.0442],[94840.0,0.14958961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712756435,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.14958961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712756630,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.291],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.14958961],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712756831,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94811.0,0.3608]],[[94834.0,0.291],[94836.0,0.3608],[94838.0,0.0462],[94839.0,0.0442],[94840.0,0.14958961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712757031,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94818.0,0.16080348]],[[94834.0,0.291],[94836.0,0.3608],[94838.0,0.0462],[94839.0,0.0442],[94840.0,0.14958961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712757231,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94818.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.5716236],[94839.0,0.0969045],[94840.0,0.14958961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712757435,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94818.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.5716236],[94838.0,0.0527047],[94839.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712757936,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94818.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.36040501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712758937,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94818.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.30770111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712759130,[[94833.0,0.3991413],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94818.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.09688571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712760430,[[94833.0,0.41483116],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94818.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.09688571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712760636,[[94833.0,0.41483116],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94819.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.09688571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712762436,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94819.0,0.16080348]],[[94834.0,0.3379],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.05338571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712763436,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94820.0,0.16080348]],[[94834.0,0.3379],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.05338571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712765739,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94819.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.05338571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712766044,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94819.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.09858571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712767732,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94819.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.30939971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712767939,[[94833.0,0.38903513],[94832.0,0.044],[94831.0,0.0527081],[94830.0,0.0527088],[94819.0,0.16080348]],[[94834.0,0.291],[94835.0,0.0462],[94836.0,0.3608],[94839.0,0.0442],[94840.0,0.09858571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712772934,[[94846.0,0.4808006],[94844.0,0.1426012],[94843.0,0.0527017],[94842.0,0.3608],[94840.0,0.0527034]],[[94847.0,0.203],[94855.0,0.0435],[94856.0,0.12318],[94858.0,0.0476],[94861.0,0.2107682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712811566,[[94850.0,0.2167917],[94844.0,0.0527012],[94843.0,0.0468],[94834.0,0.046],[94821.0,0.5271352]],[[94851.0,1.3129962],[94852.0,0.0445],[94853.0,0.0526966],[94855.0,0.0526952],[94905.0,0.18674259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712863621,[[94848.0,0.31996799],[94846.0,0.0526997],[94845.0,0.0527003],[94842.0,0.0459],[94837.0,0.0527049]],[[94849.0,0.5461939],[94851.0,0.0526978],[94852.0,0.0907],[94853.0,0.0526963],[95087.0,2.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712877843,[[94848.0,0.31625449],[94846.0,0.0527001],[94844.0,0.0527011],[94842.0,0.0459],[94834.0,0.0527063]],[[94849.0,1.3133139],[94850.0,0.0442],[94851.0,0.0526978],[94852.0,0.0526968],[94856.0,0.0526949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712910442,[[94863.0,1.42873697],[94862.0,0.0471],[94861.0,0.0526914],[94859.0,0.0526924],[94855.0,0.0526948]],[[94864.0,0.32597966],[94870.0,0.2107482],[94871.0,0.0539864],[94875.0,0.1456842],[101790.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712969601,[[94858.0,0.97289697],[94857.0,0.0509],[94856.0,0.0526941],[94855.0,0.052695],[94852.0,0.3608]],[[94859.0,0.26209268],[94863.0,0.1015],[94864.0,0.03807232],[94871.0,0.0013],[94872.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745712995915,[[94849.0,0.6802939],[94847.0,0.0998991],[94846.0,0.0527001],[94843.0,0.0527016],[94833.0,0.00790563]],[[94850.0,0.24],[94854.0,0.0501],[94858.0,0.047],[94862.0,0.07204],[94863.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713029669,[[94858.0,0.52983136],[94857.0,0.0526938],[94856.0,0.3608],[94854.0,0.0526955],[94852.0,0.0512]],[[94859.0,0.27],[94872.0,0.44308722],[94874.0,0.2107393],[94876.0,0.10115638],[94877.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713045170,[[94887.0,0.34967756],[94886.0,0.0524],[94885.0,0.0526784],[94882.0,0.0526801],[94880.0,0.052681]],[[94888.0,0.39966195],[94889.0,0.0499],[94892.0,0.0526747],[94915.0,0.052662],[94928.0,0.9444507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713078596,[[94924.0,0.40943933],[94923.0,0.0478],[94922.0,0.0526576],[94921.0,0.3608],[94920.0,0.0526587]],[[94925.0,0.21013064],[94930.0,0.0993],[94931.0,0.0771],[94935.0,0.3608],[94936.0,0.2632023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713143916,[[94924.0,1.06203742],[94922.0,0.0526576],[94920.0,0.4134587],[94908.0,0.21680348],[94839.0,0.10796562]],[[94925.0,0.31673064],[94926.0,0.2630233],[94931.0,0.0013],[94932.0,0.0526525],[100490.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713147916,[[94924.0,0.65323835],[94922.0,0.0526576],[94920.0,0.4134587],[94916.0,0.0519],[94909.0,0.4088]],[[94925.0,0.31673064],[94926.0,0.0524],[94927.0,0.2106209],[94930.0,0.0526539],[94931.0,0.0539532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713204868,[[95009.0,0.92646828],[95007.0,0.0526107],[95004.0,0.0526121],[95000.0,0.0526147],[94999.0,0.00800228]],[[95010.0,0.28369621],[95013.0,0.210432],[95015.0,0.0543],[95016.0,0.4198],[95017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713210955,[[95020.0,0.84744299],[95018.0,0.0526044],[95016.0,0.0526056],[95011.0,0.0526082],[95000.0,0.2826145]],[[95021.0,0.7481],[95022.0,0.04950843],[95028.0,0.0052],[95034.0,0.26558412],[95037.0,0.0525945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713245281,[[94989.0,0.49050068],[94987.0,0.0526218],[94984.0,0.0526234],[94983.0,0.0599],[94982.0,0.0607]],[[94990.0,1.33156936],[94992.0,0.0526194],[94994.0,0.0526183],[94998.0,0.0526163],[95004.0,0.14712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713285498,[[94970.0,0.19108958],[94965.0,0.2105356],[94963.0,0.052635],[94961.0,0.00157906],[94960.0,0.0559]],[[94971.0,0.9634232],[94973.0,0.05263],[94975.0,0.052629],[94978.0,0.0526271],[95021.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713299408,[[94997.0,0.4404655],[94995.0,0.4134171],[94992.0,0.0526187],[94990.0,0.01050076],[94989.0,0.0526206]],[[94998.0,0.2452],[95009.0,0.1123],[95010.0,0.3608],[95017.0,0.23],[95018.0,0.0526048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713330842,[[95019.0,0.3609168],[95018.0,0.3198],[95017.0,0.052605],[95014.0,0.0526064],[95012.0,0.0526078]],[[95020.0,0.3531],[95021.0,0.0013],[95022.0,0.04950843],[95024.0,0.3608],[95028.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713375656,[[94953.0,0.37099137],[94945.0,0.26911456],[94941.0,0.3984],[94934.0,0.3065],[94931.0,0.4134528]],[[94954.0,0.2105609],[94956.0,0.0526391],[94957.0,0.3608],[94958.0,0.0526384],[94960.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713429785,[[94924.0,0.20787538],[94913.0,0.0764],[94912.0,0.1569],[94911.0,0.3608],[94910.0,0.05371792]],[[94925.0,0.9720252],[94926.0,0.17628],[94927.0,0.0526556],[94928.0,0.0526547],[94931.0,0.0526529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713458417,[[94892.0,0.6258984],[94890.0,0.0526755],[94889.0,0.052676],[94885.0,0.0526781],[94878.0,0.01058734]],[[94893.0,0.4106962],[94895.0,0.052673],[94897.0,0.0526719],[94898.0,0.0819],[94903.0,0.45328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713473214,[[94907.0,1.09464188],[94906.0,0.0851],[94905.0,0.0526669],[94904.0,0.0526679],[94901.0,0.3608]],[[94908.0,0.2052],[94912.0,0.0858],[94913.0,0.2915522],[94915.0,0.0526619],[94919.0,0.0526601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713510352,[[94905.0,0.29646712],[94904.0,0.6194717],[94901.0,0.0526695],[94891.0,0.1407747],[88293.0,0.012]],[[94906.0,0.6095673],[94908.0,0.0578658],[94910.0,0.0526646],[94911.0,0.084],[94913.0,0.052663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713538165,[[94835.0,0.67700283],[94833.0,0.0527071],[94831.0,0.0527079],[94828.0,0.085],[94824.0,0.0527123]],[[94836.0,0.4608228],[94838.0,0.0527047],[94839.0,0.3608],[94840.0,0.140604],[94842.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713582091,[[94857.0,1.0731762],[94855.0,0.4134947],[94854.0,0.0526957],[94850.0,0.0526974],[94849.0,0.01066362]],[[94858.0,0.12],[94862.0,0.0906],[94863.0,0.0864],[94869.0,0.3608],[94870.0,0.2107487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713594505,[[94900.0,1.02098653],[94898.0,0.0526709],[94896.0,0.052672],[94893.0,0.052674],[94704.0,0.1721338]],[[94901.0,0.2213],[94904.0,0.1782],[94908.0,0.0052],[94910.0,0.0916],[94918.0,0.2900413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713625926,[[94948.0,0.58892671],[94947.0,0.4088],[94946.0,0.0526442],[94945.0,0.0526451],[94943.0,0.37122828]],[[94949.0,0.39893318],[94951.0,0.2105686],[94956.0,0.0944],[94957.0,0.4134388],[94962.0,0.052636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713664041,[[94982.0,0.25877898],[94977.0,0.2105086],[94975.0,0.0526283],[94970.0,0.0526313],[94967.0,0.0941]],[[94983.0,1.1050806],[94984.0,0.0955],[94985.0,0.0526234],[94987.0,0.0526223],[94991.0,0.05262]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713706085,[[94982.0,0.96857778],[94980.0,0.0526255],[94978.0,0.1441264],[94976.0,0.0526278],[94975.0,0.0957]],[[94983.0,0.1931],[94985.0,0.2104931],[94987.0,0.4556],[94988.0,0.0526218],[94992.0,0.0526192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713734808,[[94982.0,0.58767005],[94980.0,0.0526255],[94978.0,0.1441264],[94976.0,0.0526278],[94975.0,0.4565]],[[94983.0,0.27490244],[94985.0,0.3066923],[94987.0,0.052622],[94990.0,0.3608],[95051.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713759334,[[94969.0,0.48686899],[94967.0,0.0526327],[94966.0,0.19786866],[94965.0,0.4602],[94964.0,0.4614343]],[[94970.0,0.2805256],[94972.0,0.0526304],[94974.0,0.0526293],[94977.0,0.0941],[94982.0,0.0526251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713790644,[[94996.0,0.60636151],[94995.0,0.0978],[94994.0,0.0526179],[94993.0,0.1029],[94992.0,0.0526187]],[[94997.0,0.4358034],[94998.0,1e-08],[95000.0,0.3104591],[95002.0,0.3608],[95046.0,0.00776754]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713834171,[[94999.0,0.89751601],[94997.0,0.052616],[94996.0,0.0984],[94995.0,0.0526174],[94992.0,0.1008]],[[95000.0,0.30474056],[95003.0,0.1041],[95004.0,0.2104514],[95007.0,0.0526109],[95010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713842780,[[94999.0,1.24239869],[94997.0,0.052616],[94996.0,0.3055],[94995.0,0.0526174],[94978.0,0.5262665]],[[95000.0,0.10884056],[95009.0,0.1031],[95010.0,0.1024],[95012.0,0.2104334],[95014.0,0.154607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713893797,[[95004.0,0.3830577],[95001.0,0.0973],[95000.0,0.4614145],[94996.0,0.0526166],[94991.0,0.27392372]],[[95005.0,0.6281478],[95006.0,0.1005],[95007.0,0.0526111],[95009.0,0.06314674],[95010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713944937,[[94940.0,0.22105329],[94939.0,0.0958],[94930.0,0.2106132],[94929.0,0.6671873],[94927.0,0.0526551]],[[94941.0,1.0306897],[94943.0,0.0526467],[94945.0,0.0526457],[94947.0,0.1016],[94954.0,0.45297391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713973450,[[94936.0,0.4806008],[94933.0,0.5968],[94932.0,0.0526519],[94928.0,0.0526544],[94925.0,0.001]],[[94937.0,0.33265],[94940.0,0.0526479],[94941.0,0.0796],[94944.0,0.3608],[94946.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745713999770,[[94933.0,0.5288],[94928.0,0.2106164],[94926.0,0.0526556],[94922.0,0.0924],[94916.0,0.0929]],[[94934.0,1.0537052],[94935.0,0.1022],[94936.0,0.0526502],[94938.0,0.0526495],[94940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714017591,[[94958.0,0.779352],[94957.0,0.0526381],[94956.0,0.4134386],[94951.0,0.0526414],[94946.0,0.0526442]],[[94959.0,0.19],[94960.0,0.0778],[94967.0,0.1936],[94971.0,0.0526309],[94978.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714050823,[[94910.0,0.44743011],[94908.0,0.1493655],[94907.0,0.00526829],[94906.0,0.0526664],[94902.0,0.0526685]],[[94911.0,0.4453],[94913.0,0.2106532],[94915.0,0.3608],[94916.0,0.1489615],[94919.0,0.0526598]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714090348,[[94915.0,0.4374474],[94914.0,0.0944],[94913.0,0.0526625],[94912.0,0.0526635],[94911.0,0.0981]],[[94916.0,0.5047451],[94918.0,0.0526602],[94919.0,0.17052],[94921.0,0.0526586],[94922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714160004,[[94923.0,0.2706296],[94922.0,0.0957],[94921.0,0.0526582],[94919.0,0.4134593],[94915.0,0.0526615]],[[94924.0,0.29],[94928.0,0.2872203],[94930.0,0.1477536],[94931.0,0.0964],[94934.0,0.0526516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714189622,[[94910.0,0.01207161],[94907.0,0.00526829],[94903.0,0.2106732],[94901.0,0.0526696],[94900.0,0.2019]],[[94911.0,0.7524562],[94913.0,0.2477633],[94914.0,0.1439628],[94917.0,0.0526612],[94919.0,0.01066474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714212234,[[94907.0,0.21593339],[94905.0,0.0945],[94904.0,0.0526679],[94901.0,0.0526692],[94900.0,0.1]],[[94908.0,0.4706629],[94910.0,0.244565],[94911.0,0.43836],[94912.0,0.052664],[94914.0,0.4521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714246573,[[94880.0,0.25780911],[94877.0,0.00526995],[94875.0,0.0526838],[94871.0,0.0526861],[94850.0,0.11306256]],[[94881.0,0.8689229],[94882.0,0.1014],[94883.0,0.0526799],[94885.0,0.0526789],[94888.0,0.0526769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714294395,[[94880.0,0.56263421],[94879.0,0.0936],[94878.0,0.0526823],[94877.0,0.00526995],[94876.0,0.0526834]],[[94881.0,0.47338],[94888.0,0.1031],[94895.0,0.052673],[101790.0,0.00018],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714311910,[[94887.0,0.5959864],[94886.0,0.0526778],[94885.0,0.37132099],[94882.0,0.4088],[94881.0,0.0526803]],[[94888.0,0.3583],[94890.0,0.07644],[94896.0,0.2633634],[94899.0,0.1034],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714351120,[[94902.0,0.3641762],[94901.0,0.1026],[94900.0,0.0526701],[94895.0,0.0526725],[94892.0,0.0526742]],[[94903.0,0.769374],[94904.0,0.3608],[94905.0,0.1291077],[94906.0,0.0526669],[94910.0,0.0526649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714380742,[[94937.0,0.2105986],[94935.0,0.0526503],[94934.0,0.0526513],[94930.0,0.052653],[94924.0,0.0526563]],[[94938.0,0.0052],[94939.0,0.0954],[94942.0,0.07],[94945.0,0.0917],[94949.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714440265,[[94948.0,0.4220742],[94947.0,0.0526441],[94945.0,0.0526449],[94943.0,0.3608],[94941.0,0.46302665]],[[94949.0,0.141],[94958.0,0.1858],[94959.0,0.07608],[94960.0,0.0894],[94961.0,0.0526365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714464875,[[94919.0,0.16376986],[94912.0,0.210652],[94910.0,0.0526643],[94908.0,0.0961],[94904.0,0.0924]],[[94920.0,0.6659385],[94921.0,0.0526589],[94922.0,0.3608],[94923.0,0.0526574],[94924.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714493704,[[94935.0,0.313283],[94933.0,0.0526514],[94931.0,0.0526524],[94930.0,0.4088],[94921.0,0.0964]],[[94936.0,0.7814008],[94937.0,0.1885],[94938.0,0.0526493],[94941.0,0.0936],[94943.0,0.0526464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714524831,[[94909.0,0.3006585],[94908.0,0.0556657],[94907.0,0.00526829],[94906.0,0.0935],[94905.0,0.0526671]],[[94910.0,0.3321],[94912.0,0.001],[94913.0,0.3608],[94926.0,0.1285757],[94929.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714547833,[[94941.0,0.69464989],[94939.0,0.0526481],[94938.0,0.0526486],[88457.0,0.012],[88419.0,0.03383788]],[[94942.0,0.2729],[94945.0,0.0898],[94946.0,0.07584],[94956.0,0.2105575],[94958.0,0.052638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714609851,[[94967.0,0.6054112],[94965.0,0.1435336],[94964.0,0.4134346],[94961.0,0.4088],[94943.0,0.1585873]],[[94968.0,0.1552],[94974.0,0.09],[94975.0,0.0899],[94978.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714659376,[[94986.0,0.37984361],[94985.0,0.0526225],[94983.0,0.0885],[94982.0,0.0526242],[94979.0,0.0526259]],[[94987.0,0.40940301],[94991.0,0.3621],[94993.0,0.2104745],[94994.0,0.0913],[94996.0,0.1280169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714675595,[[94986.0,0.96148231],[94985.0,0.0526225],[94982.0,0.0526242],[94980.0,0.0912],[94975.0,0.3608]],[[94987.0,0.22720603],[94991.0,0.0013],[94993.0,0.0937],[94994.0,0.0913],[94996.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714741251,[[94997.0,1.07045153],[94995.0,0.052617],[94994.0,0.052618],[94993.0,0.3608],[94991.0,0.4088]],[[94998.0,0.1762],[94999.0,0.0944],[95003.0,0.0865],[95005.0,0.0868],[95010.0,0.2104369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714779659,[[94967.0,0.2724568],[94961.0,0.0526361],[94955.0,0.0945],[94951.0,0.0929],[94946.0,0.0526443]],[[94968.0,0.2105298],[94970.0,0.0526317],[94972.0,0.0526307],[94974.0,0.65319201],[94976.0,0.4134283]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714796671,[[94967.0,0.35574493],[94966.0,0.0526333],[94963.0,0.0526351],[94961.0,0.0526361],[94960.0,0.3608]],[[94968.0,0.4905298],[94970.0,0.0526313],[94971.0,0.0931],[94972.0,0.1444304],[94974.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714834496,[[94993.0,0.5314744],[94992.0,0.0526186],[94990.0,0.1468202],[94989.0,0.0526203],[94986.0,0.0526221]],[[94994.0,0.33508],[94997.0,0.3608],[94998.0,0.0052],[95001.0,0.2104568],[95003.0,0.0526131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714877940,[[94993.0,0.6241744],[94992.0,0.0526186],[94990.0,0.0526202],[94986.0,0.0526221],[94984.0,0.3608]],[[94994.0,0.261],[94998.0,0.0052],[94999.0,0.0863],[95001.0,0.07504],[95002.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714917658,[[94988.0,0.32609657],[94986.0,0.0526224],[94984.0,0.0526231],[94977.0,0.0938],[94969.0,0.39009869]],[[94989.0,0.24],[94990.0,0.0868],[94991.0,0.0889],[94992.0,0.0898],[94993.0,0.210475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714964601,[[94969.0,0.0898],[94967.0,0.2105304],[94965.0,0.052634],[94961.0,0.0526359],[94956.0,0.0857]],[[94970.0,1.1357214],[94971.0,0.0891],[94972.0,0.0526306],[94974.0,0.0526291],[94976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745714993610,[[94927.0,0.3855207],[94925.0,0.0526562],[94922.0,0.0526574],[94919.0,0.083],[94917.0,0.0526604]],[[94928.0,0.6126585],[94929.0,0.0914],[94930.0,0.4134535],[94931.0,0.01039515],[94932.0,0.0526528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715017217,[[94927.0,0.4469647],[94925.0,0.3022558],[94924.0,0.0526567],[94923.0,0.052657],[94922.0,0.3608]],[[94928.0,0.243],[94934.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715057140,[[94959.0,0.45164035],[94958.0,0.0814],[94957.0,0.0526381],[94956.0,0.052639],[94955.0,0.3608]],[[94960.0,0.4448],[94961.0,0.0013],[94967.0,0.0743],[94968.0,0.0052],[94969.0,0.2105285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715137281,[[94987.0,0.8041877],[94986.0,0.0793],[94985.0,0.0526225],[94984.0,0.0526235],[94981.0,0.4845]],[[94988.0,0.141],[94990.0,0.2344],[95000.0,0.1],[95002.0,0.3608],[95003.0,0.2104529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715149191,[[94987.0,0.3644877],[94985.0,0.1063225],[94984.0,0.0526235],[94981.0,0.0531],[94978.0,0.3608]],[[94988.0,0.2472],[94990.0,0.078],[94991.0,0.0013],[94993.0,0.3608],[94998.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715200216,[[94987.0,0.3644877],[94985.0,0.1541225],[94984.0,0.0526235],[94980.0,0.0529],[94979.0,0.0526261]],[[94988.0,0.26846],[94990.0,0.4154],[94991.0,0.0013],[94992.0,0.053],[94993.0,0.2104747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715240541,[[94987.0,0.3644877],[94985.0,0.1549229],[94984.0,0.0526235],[94980.0,0.0529],[94954.0,0.07573961]],[[94988.0,0.8397455],[94990.0,0.1020203],[94991.0,0.0013],[94992.0,0.1056195],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715306488,[[94902.0,0.2590762],[94901.0,0.0471],[94900.0,0.0526698],[94899.0,0.06071469],[94839.0,0.16009869]],[[94903.0,1.024534],[94904.0,0.0477],[94906.0,0.052667],[94910.0,0.0526646],[94952.0,0.0582906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715340102,[[94902.0,0.2690762],[94901.0,0.0471],[94900.0,0.0984698],[94899.0,0.06071469],[94893.0,0.21277239]],[[94903.0,0.40598],[94907.0,0.0449],[94911.0,0.0475],[94913.0,0.2106528],[94918.0,0.0526602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715381949,[[94919.0,0.4410385],[94918.0,0.0395],[94917.0,0.0526602],[94916.0,0.0526612],[94915.0,0.3713079]],[[94920.0,0.3046],[94924.0,0.082],[94929.0,0.0738],[94931.0,0.5714129],[94933.0,0.052652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715415572,[[94950.0,0.57955801],[94949.0,0.0387],[94948.0,0.413443],[94947.0,0.052644],[94944.0,0.0526457]],[[94951.0,0.0292722],[94956.0,0.0381],[94957.0,0.041],[94958.0,0.0408],[94959.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715465723,[[94941.0,0.21854835],[94939.0,0.0526485],[94938.0,0.0381],[94937.0,0.0526496],[94934.0,0.052651]],[[94942.0,1.028608],[94945.0,0.2105809],[94948.0,0.0526437],[94951.0,0.4134424],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715529346,[[94952.0,0.2105653],[94951.0,0.038],[94950.0,0.0903423],[94949.0,0.0526429],[94840.0,0.63038371]],[[94953.0,1.1776631],[94955.0,0.0526397],[94957.0,0.0526387],[94958.0,0.0398],[102630.0,6.6950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715568458,[[94943.0,0.2544826],[94942.0,0.0366],[94941.0,0.06038734],[94939.0,0.052648],[94937.0,0.0338]],[[94944.0,0.3145],[94945.0,0.0347],[94946.0,0.0362],[94947.0,0.2105764],[94948.0,0.0526437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715589979,[[94943.0,0.2544826],[94942.0,0.0366],[94941.0,0.06038734],[94939.0,0.052648],[94937.0,0.0338]],[[94944.0,0.6734],[94945.0,0.034],[94946.0,0.6806203],[94947.0,0.0526445],[94951.0,0.0634167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715626790,[[94949.0,0.92622171],[94948.0,0.0321],[94947.0,0.0526436],[94945.0,0.0526446],[94942.0,0.0526464]],[[94950.0,0.0921637],[94958.0,0.0321],[94959.0,0.0337],[94960.0,0.0327],[94965.0,0.6442575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715641106,[[94937.0,0.2105986],[94935.0,0.0526504],[94932.0,0.0526521],[94929.0,0.0526538],[94923.0,0.0343]],[[94938.0,0.7708],[94939.0,0.2105963],[94941.0,0.0526475],[94942.0,0.0648],[94947.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715697354,[[94907.0,0.00526829],[94897.0,0.4088],[94895.0,0.0526726],[94892.0,0.3608],[94791.0,0.1721338]],[[94934.0,0.3126517],[94936.0,0.0308],[94937.0,0.99199021],[94946.0,0.5264504],[94953.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715730586,[[94912.0,0.32042379],[94910.0,0.0526645],[94909.0,0.0314],[94908.0,0.0526653],[94897.0,0.0322]],[[94913.0,0.75176],[94918.0,0.0321],[94919.0,0.0526597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715750702,[[94887.0,0.28961618],[94886.0,0.0326],[94885.0,0.105357],[94780.0,0.10911284],[94643.0,0.25918493]],[[94888.0,0.8773073],[94890.0,0.0329],[94895.0,0.0526731],[95137.0,0.12],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715802312,[[94919.0,0.6409905],[94918.0,0.3608],[94917.0,0.0526603],[94915.0,0.0862614],[94856.0,0.05833913]],[[94920.0,0.00100006],[94936.0,0.0724],[94937.0,0.0318],[94939.0,0.11],[94940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715840042,[[94910.0,0.2116585],[94908.0,0.0526655],[94907.0,0.0526662],[94902.0,0.0526689],[94901.0,0.0627]],[[94911.0,0.51672],[94912.0,0.0321],[94917.0,0.2210978],[94919.0,0.0314],[94920.0,0.0526593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715865750,[[94928.0,0.3514185],[94926.0,0.0526553],[94925.0,0.0526562],[94922.0,0.0526579],[94917.0,0.0319]],[[94929.0,0.32224],[94935.0,0.0618],[94936.0,0.3921],[94938.0,1.12876],[94940.0,0.2105921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715885260,[[94928.0,0.2916185],[94926.0,0.0526553],[94925.0,0.0526562],[94919.0,0.7696],[94911.0,0.0329]],[[94929.0,0.255],[94932.0,0.0938],[94933.0,0.3608],[94944.0,0.3608],[94958.0,0.5263846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715916574,[[94911.0,0.7580162],[94909.0,0.052665],[94908.0,0.4256],[94907.0,0.0526658],[94905.0,0.0526669]],[[94912.0,0.2094421],[94930.0,0.0309],[94942.0,1.12344],[94946.0,0.3608],[94947.0,0.0526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715938884,[[94923.0,0.5442296],[94922.0,0.0306],[94921.0,0.052658],[94920.0,0.461459],[94916.0,0.7742608]],[[94924.0,0.0895883],[94928.0,0.031],[94929.0,0.0332],[94937.0,0.0328],[94939.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745715978711,[[94966.0,0.7445342],[94964.0,0.0829342],[94963.0,0.0526352],[94956.0,0.3608],[94838.0,0.10911284]],[[94967.0,0.3857],[94968.0,0.0052],[94975.0,0.072],[94978.0,0.2105096],[94979.0,1.1757864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716035642,[[94986.0,0.62937844],[94984.0,0.0526231],[94983.0,0.082824],[94982.0,0.3608],[94976.0,0.0302]],[[94987.0,0.32],[94988.0,0.032],[94989.0,0.0325],[94990.0,0.0322],[95000.0,0.1526151]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716081788,[[94954.0,0.25002169],[94953.0,0.0526403],[94952.0,0.0526412],[94950.0,0.3608],[94945.0,0.052645]],[[94955.0,0.32172],[94957.0,0.0651],[94961.0,0.0526367],[94964.0,0.07333151],[94965.0,0.0526345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716086283,[[94954.0,1.10149169],[94953.0,0.0526403],[94952.0,0.0526412],[94950.0,0.3608],[94947.0,0.0526435]],[[94955.0,0.14106456],[94964.0,0.07172],[94974.0,0.14],[94976.0,0.3608],[94980.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716140636,[[94957.0,0.2115542],[94956.0,0.0337],[94955.0,0.0526395],[94953.0,0.0526402],[94952.0,0.0667]],[[94958.0,0.596812],[94959.0,0.3608],[94960.0,0.1726369],[94963.0,0.0526352],[94966.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716162652,[[94937.0,0.78646522],[94936.0,0.0339],[94935.0,0.0526506],[94934.0,0.36863019],[94933.0,0.0526514]],[[94938.0,0.247],[94947.0,0.0716],[94949.0,0.0671],[94950.0,0.11185836],[94954.0,0.2105619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716193065,[[94946.0,0.40151524],[94945.0,0.0337],[94944.0,0.0526453],[94943.0,0.0526462],[94940.0,0.0346]],[[94947.0,0.15209968],[94951.0,0.066],[94954.0,0.07144],[94962.0,0.0343],[94966.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716219370,[[94964.0,0.4264387],[94963.0,0.0526347],[94960.0,0.0526363],[94957.0,0.3937],[88988.0,0.2]],[[94965.0,0.50389265],[94966.0,0.0333],[94971.0,0.3608],[94974.0,0.11179774],[94980.0,0.11179774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716270113,[[94919.0,0.4806385],[94917.0,0.0526603],[94915.0,0.16426746],[94914.0,0.3608],[94913.0,0.0526627]],[[94920.0,0.1344169],[94937.0,0.2105997],[94938.0,0.01039302],[94939.0,0.1526486],[94940.0,0.47258906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716272315,[[94919.0,0.59860694],[94917.0,0.0526603],[94915.0,0.16126746],[94914.0,0.3608],[94913.0,0.0526627]],[[94920.0,1e-08],[94939.0,0.1],[94940.0,0.3608],[94947.0,0.22115542],[94970.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716313332,[[94967.0,0.334032],[94965.0,0.0526336],[94964.0,0.0526346],[94963.0,0.3608],[94958.0,0.01049971]],[[94968.0,0.34032],[94978.0,0.2105083],[94979.0,0.0314],[94980.0,0.16441506],[94982.0,0.0526247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716353562,[[94990.0,0.7012811],[94989.0,0.0972],[94988.0,0.0526209],[94986.0,0.0526219],[94983.0,0.0526241]],[[94991.0,0.0406019],[94997.0,0.0332],[95000.0,0.1],[95001.0,0.0315],[95005.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716366159,[[95021.0,0.35842914],[95019.0,0.052604],[95017.0,0.0526048],[95013.0,0.0326],[95012.0,0.0526076]],[[95022.0,0.17973053],[95026.0,0.3608],[95034.0,0.41599902],[95051.0,0.0013],[95069.0,0.0525769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716400481,[[95046.0,0.371357],[95044.0,0.05259],[95042.0,0.052591],[95041.0,0.0314],[95040.0,0.3608]],[[95047.0,0.56274991],[95049.0,0.0638],[95050.0,0.0319],[95051.0,0.211646],[95054.0,0.052585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716424089,[[95115.0,0.3602044],[95113.0,0.052552],[95111.0,0.0525533],[95107.0,0.0525555],[95106.0,0.11178906]],[[95116.0,1.5399058],[95120.0,0.2101941],[95122.0,0.0525477],[95126.0,0.4133453],[95140.0,0.0525373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716435305,[[95115.0,0.3632044],[95113.0,0.052552],[95111.0,0.0863533],[95110.0,0.16009869],[95107.0,0.0841555]],[[95116.0,0.08667801],[95119.0,0.2101957],[95123.0,0.052547],[95125.0,0.3608],[95128.0,0.0847441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716456003,[[95224.0,0.3509638],[95223.0,0.1524913],[95221.0,0.0524923],[95214.0,0.0524962],[95213.0,0.1068]],[[95225.0,0.06676702],[95228.0,0.3608],[95229.0,0.05220813],[95231.0,0.0013],[95235.0,0.0524851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716490429,[[95164.0,0.03034807],[95157.0,0.2101113],[95156.0,0.0694],[95154.0,0.0525293],[95151.0,0.0525311]],[[95165.0,0.851894],[95167.0,0.0525226],[95169.0,0.0525215],[95174.0,0.2193734],[95197.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716505245,[[95136.0,0.2872396],[95134.0,0.0425],[95130.0,0.01035564],[95128.0,0.0909437],[95121.0,0.4088]],[[95137.0,0.2111558],[95138.0,0.0438],[95139.0,0.052538],[95141.0,0.0525372],[95142.0,0.0525362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716519852,[[95087.0,0.00525831],[95060.0,0.00105196],[95056.0,0.31872999],[95052.0,0.3608],[95013.0,0.00195899]],[[95095.0,0.0525625],[95099.0,1.087956],[95100.0,0.0441],[95103.0,0.0525577],[95107.0,0.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716540557,[[95112.0,0.141],[95102.0,0.3608],[95096.0,0.0525615],[95089.0,0.0525653],[95088.0,0.0426]],[[95113.0,0.47622989],[95114.0,0.0444],[95115.0,0.0525512],[95117.0,0.4133504],[95118.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716578767,[[95199.0,0.450019],[95197.0,0.4133055],[95196.0,0.052506],[95194.0,0.0525071],[95192.0,0.3608]],[[95200.0,0.1],[95201.0,0.0013],[95207.0,0.2308],[95210.0,0.2099968],[95213.0,0.0524975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716585181,[[95222.0,0.51134412],[95218.0,0.209976],[95215.0,0.0524955],[95214.0,0.0524962],[95213.0,0.1811]],[[95223.0,0.415366],[95225.0,0.0524905],[95228.0,0.0524888],[95230.0,0.1113904],[95233.0,0.1314862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716614319,[[95177.0,0.3836],[95176.0,0.3608],[95175.0,0.2100716],[95172.0,0.0525193],[95170.0,0.0525206]],[[95178.0,0.01716342],[95184.0,0.1853131],[95185.0,0.1132],[95189.0,0.0525103],[95379.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716643339,[[95257.0,0.14],[95256.0,0.2098923],[95255.0,0.0524737],[95252.0,0.0524753],[95251.0,0.1273]],[[95260.0,0.599376],[95261.0,0.0013],[95262.0,0.2098805],[95265.0,0.0524686],[95269.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716648485,[[95277.0,1.2891],[95276.0,0.1281],[95275.0,0.0524625],[95258.0,0.0078613],[95245.0,0.05813878]],[[95328.0,0.0052],[95346.0,0.4179],[95392.0,0.26472654],[95561.0,0.0013],[96429.0,0.00386105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716675359,[[95301.0,0.41266858],[95300.0,0.00262324],[95281.0,0.16],[95280.0,0.01905477],[95278.0,0.3452445]],[[95302.0,0.569792],[95303.0,0.1332],[95304.0,0.4132472],[95306.0,0.0524461],[95309.0,0.0524441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716698570,[[95161.0,0.4212],[95154.0,0.0015766],[95147.0,0.366055],[95143.0,0.0525352],[95141.0,0.3635]],[[95162.0,0.2101006],[95164.0,0.0525244],[95166.0,0.0525232],[95170.0,0.25696777],[95171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716711979,[[95180.0,0.14],[95177.0,0.2626],[95176.0,0.3608],[95169.0,0.1354],[95158.0,0.0525273]],[[95181.0,0.2810587],[95183.0,0.0525139],[95185.0,0.052513],[95186.0,0.0525124],[95190.0,0.16698378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716734310,[[95089.0,0.15],[95087.0,0.26615831],[95081.0,0.2183453],[95079.0,0.1268],[95078.0,0.4133712]],[[95090.0,0.2102603],[95092.0,0.0525641],[95095.0,0.0525622],[95097.0,0.0525614],[95100.0,0.16698378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716752318,[[95050.0,0.2103482],[95048.0,0.1925878],[95046.0,0.0525889],[95043.0,0.2624],[95042.0,0.1301]],[[95051.0,0.5711461],[95053.0,0.0525855],[95058.0,0.0545829],[95060.0,0.0525819],[95063.0,0.2127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716788335,[[94937.0,0.15526662],[94934.0,0.00793286],[94919.0,0.2716],[94918.0,0.1726596],[94915.0,0.3608]],[[94938.0,0.7113963],[94940.0,0.3270482],[94941.0,0.3618],[94943.0,0.0526464],[94955.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716799855,[[94893.0,0.07],[94880.0,0.0089231],[94869.0,0.0526869],[94863.0,0.1929902],[94854.0,0.0526954]],[[94894.0,0.9418744],[94895.0,0.1447],[94896.0,0.0526724],[94899.0,0.0526711],[94901.0,0.0526701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716823471,[[94790.0,0.12878913],[94787.0,0.00527496],[94783.0,0.352739],[94782.0,0.0527352],[94776.0,0.06330907]],[[94791.0,0.2939229],[94792.0,0.1563],[94793.0,0.3608],[94794.0,0.0527293],[94797.0,0.0527275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716827871,[[94823.0,0.22733645],[94821.0,0.63276],[94820.0,0.3027142],[94816.0,0.0527164],[94813.0,0.3608]],[[94824.0,0.09998792],[94825.0,0.2108483],[94830.0,0.3608],[94833.0,0.1985077],[94839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716853976,[[94790.0,0.12105496],[94789.0,0.2109273],[94787.0,0.00527496],[94786.0,0.0527331],[94782.0,0.0527352]],[[94791.0,0.3630229],[94792.0,0.1462],[94793.0,0.0527299],[94795.0,0.0527287],[94799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716875487,[[94847.0,0.3317984],[94845.0,0.0527004],[94843.0,0.2119015],[94842.0,0.1482],[94841.0,0.3608]],[[94848.0,0.0082],[94856.0,0.1532],[94858.0,0.0526937],[94877.0,0.10667831],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716887365,[[94857.0,0.2107762],[94855.0,0.0526947],[94853.0,0.0526962],[94852.0,0.3608],[94850.0,0.21968138]],[[94858.0,0.1537],[94867.0,0.2107545],[94868.0,0.1843],[94870.0,0.4134869],[94874.0,0.0526847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716913167,[[94796.0,0.16971201],[94790.0,0.00105496],[94789.0,0.21309715],[94785.0,0.0527339],[94777.0,0.0527383]],[[94797.0,0.8604096],[94798.0,0.1617],[94799.0,0.0527265],[94800.0,0.052726],[94803.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716944933,[[94756.0,0.0106164],[94751.0,0.00951129],[94741.0,0.1608],[94739.0,0.1683],[94729.0,0.08608787]],[[94757.0,0.5717986],[94759.0,0.3799488],[94760.0,0.3427482],[94765.0,0.4145454],[94766.0,0.32472627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716966287,[[94727.0,0.0052783],[94722.0,0.2110757],[94721.0,0.0527694],[94718.0,0.1726],[94717.0,0.1584]],[[94728.0,0.5810632],[94730.0,0.222965],[94731.0,0.0527644],[94734.0,0.3608],[94735.0,0.0527623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716979673,[[94670.0,0.0010563],[94667.0,0.00528164],[94660.0,0.2112139],[94657.0,0.0528051],[94654.0,0.1756]],[[94671.0,0.9717903],[94673.0,0.0527967],[94675.0,0.1608],[94676.0,0.0527949],[94680.0,0.16509957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745716999773,[[94670.0,0.1744563],[94663.0,0.1646],[94662.0,0.1653],[94659.0,0.0527988],[94653.0,0.052802]],[[94671.0,0.5719692],[94673.0,0.0527915],[94674.0,0.1737],[94675.0,0.0527904],[94678.0,0.0527885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717012584,[[94726.0,0.2110465],[94724.0,0.9577304],[94723.0,0.01002194],[94722.0,0.0527635],[94721.0,0.0527641]],[[94727.0,0.07992521],[94728.0,0.0052],[94736.0,0.1665],[94742.0,0.1653],[94749.0,0.21213665]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717034589,[[94703.0,0.42519495],[94701.0,0.0527752],[94700.0,0.00105596],[94698.0,0.1737],[94697.0,0.05805757]],[[94704.0,0.2110956],[94706.0,0.0527731],[94708.0,0.052772],[94710.0,0.3608],[94711.0,0.0527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717067699,[[94741.0,0.2120131],[94740.0,0.1679],[94739.0,0.0527541],[94737.0,0.052755],[94732.0,0.2288582]],[[94742.0,0.1751],[94743.0,0.1593],[94747.0,0.5718002],[94750.0,0.0527486],[94754.0,0.0527462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717099711,[[94761.0,0.00892935],[94760.0,0.00105529],[94757.0,0.00527663],[94747.0,0.2109988],[94745.0,0.0527509]],[[94762.0,0.5141686],[94763.0,0.0527414],[94765.0,0.0527403],[94766.0,0.1636],[94767.0,0.4135393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717101610,[[94767.0,0.2109508],[94765.0,0.0527394],[94761.0,0.4818],[94760.0,0.3347],[94759.0,0.0527428]],[[94768.0,0.2109546],[94769.0,0.1674],[94770.0,0.0527372],[94772.0,0.0527362],[94779.0,0.0527324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717139940,[[94730.0,0.21999399],[94727.0,0.0580392],[94723.0,0.1666],[94722.0,0.2281636],[88963.0,0.03332277]],[[94731.0,0.4959354],[94732.0,0.1609],[94733.0,0.052758],[94735.0,0.4135567],[94740.0,0.0527541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717164845,[[94732.0,0.001],[94730.0,0.00895639],[94727.0,0.2163216],[94724.0,0.0527624],[94723.0,0.0103078]],[[94733.0,0.33183125],[94735.0,0.0527568],[94736.0,0.3451],[94737.0,0.0527558],[94740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717181058,[[94742.0,0.2150109],[94735.0,0.3608]],[[94743.0,0.3320087],[94745.0,0.0527511],[94747.0,0.0527502],[94750.0,0.3608],[94752.0,0.11224723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717200388,[[94766.0,0.01100063],[94759.0,0.15985802],[94751.0,0.0527475],[94748.0,0.0527489],[94747.0,0.3536]],[[94767.0,0.6728552],[94768.0,0.1734],[94769.0,0.052738],[94770.0,0.0527375],[94777.0,0.0527335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717216383,[[94690.0,0.3608],[94684.0,0.15985802],[94679.0,0.3608],[94677.0,0.21309715],[94670.0,0.0010563]],[[94695.0,0.0527793],[94698.0,0.0527773],[94701.0,0.936896],[94705.0,0.0527737],[94708.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717263819,[[94670.0,0.58104494],[94668.0,0.5670936],[94667.0,0.05807564],[94662.0,0.42402192],[94660.0,0.1124164]],[[94671.0,0.121],[94674.0,0.2111625],[94677.0,0.0527891],[94678.0,0.1621],[94681.0,0.4135867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717277722,[[94714.0,0.3761733],[94713.0,0.3608],[94712.0,0.0527691],[94711.0,0.0527696],[94709.0,0.0527707]],[[94715.0,0.10670871],[94735.0,0.3608],[94738.0,0.1619],[94740.0,0.2110166],[94743.0,0.0527524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717311153,[[94757.0,1.02025498],[94755.0,0.0527451],[94753.0,0.0527462],[94750.0,0.2148481],[94702.0,0.10785601]],[[94758.0,0.0072],[94763.0,0.1734],[94769.0,0.2991],[94777.0,0.2109351],[94778.0,0.413533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717323776,[[94755.0,0.1711],[94751.0,0.3411],[94748.0,0.3608],[94742.0,0.26584935],[94729.0,1.48588]],[[94763.0,0.3608],[94765.0,0.3996402],[94770.0,0.1124164],[94778.0,0.4848],[94781.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717354084,[[94744.0,0.55793792],[94742.0,0.0527525],[94737.0,0.0527554],[94727.0,0.0052783],[94653.0,0.0015845]],[[94745.0,0.4976042],[94746.0,0.3608],[94747.0,0.0527503],[94749.0,0.0527492],[94752.0,0.0527475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717388702,[[94766.0,0.3755565],[94765.0,0.1637],[94764.0,0.0527403],[94763.0,0.01064049],[94759.0,0.3608]],[[94767.0,0.002],[94777.0,0.1659],[94778.0,0.3608],[94781.0,0.1628],[94782.0,0.2109234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717400597,[[94779.0,0.00902103],[94765.0,0.1633],[94764.0,0.176]],[[94780.0,0.6907263],[94781.0,0.0013],[94782.0,0.0527307],[94785.0,0.0527289],[94786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717427225,[[94780.0,0.5536263],[94779.0,0.164],[94778.0,0.0527323],[94776.0,0.0527334],[94774.0,0.3608]],[[94781.0,0.1213],[94787.0,0.348],[94788.0,0.2161104],[94789.0,0.3608],[94792.0,0.0527253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717473557,[[94757.0,0.48247663],[94756.0,0.00787522],[94751.0,0.0527474],[94653.0,1.13211842],[88963.0,0.03332277]],[[94758.0,0.5727753],[94760.0,0.052743],[94761.0,0.1678],[94762.0,0.0527419],[94765.0,0.05274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717488860,[[94637.0,0.00528332],[94631.0,0.1671],[94625.0,0.1772],[94621.0,0.0528199],[94611.0,0.1791]],[[94641.0,0.2112361],[94644.0,0.0528076],[94647.0,0.0528059],[94650.0,0.828252],[94651.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717507969,[[94637.0,0.64469316],[94635.0,0.22933752],[94634.0,0.3608],[94633.0,0.0528133],[94610.0,0.16884637]],[[94638.0,0.0062],[94643.0,0.052808],[94645.0,0.0528069],[94650.0,0.16884637],[94651.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717527266,[[94589.0,0.41576],[94587.0,0.0528391],[94585.0,0.00785951],[94580.0,0.0010573],[94570.0,0.52964637]],[[94590.0,0.2113522],[94591.0,0.0528369],[94597.0,0.231334],[94599.0,0.3608],[94600.0,0.16884637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717537984,[[94580.0,0.0010573],[94578.0,0.0078624],[94577.0,0.00528667],[94573.0,0.0528466],[94565.0,0.3608]],[[94581.0,0.2213701],[94583.0,0.0528416],[94585.0,0.4136404],[94587.0,0.345],[94588.0,0.0528388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717566714,[[94577.0,7e-08],[94561.0,0.1764],[94550.0,0.00105764],[94547.0,0.36608835],[94541.0,0.2114586]],[[94578.0,0.4613768],[94580.0,0.1585754],[94581.0,0.9588],[94583.0,0.0528417],[94584.0,0.0528411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717593322,[[94510.0,0.001],[94501.0,0.1769],[94496.0,0.2115601],[94481.0,0.4136984],[94471.0,0.3608]],[[94511.0,1.0208266],[94512.0,0.1732],[94513.0,0.0528807],[94516.0,0.0528791],[94577.0,0.2452432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717615326,[[94427.0,9e-08],[94424.0,0.2117199],[94418.0,0.0529333],[94410.0,0.0529378],[94409.0,0.1716]],[[94428.0,0.5765126],[94431.0,0.0529267],[94434.0,0.0529251],[94436.0,0.2283237],[94448.0,0.0529173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717622574,[[94445.0,0.3529],[94442.0,0.3608],[94433.0,0.3608],[94432.0,0.0529254],[94430.0,0.16960168]],[[94470.0,0.30219741],[94474.0,0.51372],[94476.0,0.1757],[94477.0,0.15766353],[94480.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717650965,[[94367.0,0.00529843],[94352.0,0.1607318],[94349.0,0.3608],[94346.0,0.0529737],[94345.0,0.1832]],[[94371.0,0.8499404],[94373.0,0.4137592],[94375.0,0.052958],[94379.0,0.0529559],[94390.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717671163,[[94325.0,0.2119438],[94324.0,0.0529864],[94320.0,0.0529887],[94319.0,0.3608],[94310.0,0.0529939]],[[94326.0,0.4185415],[94330.0,0.0529833],[94336.0,0.26130668],[94338.0,0.3608],[94339.0,0.0529781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717685467,[[94341.0,0.4069078],[94340.0,0.1977],[94339.0,0.0529778],[94337.0,0.0529789],[94335.0,0.1819]],[[94342.0,0.3608],[94349.0,0.386],[94350.0,0.3608],[94351.0,0.0529714],[94358.0,0.0529677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717703078,[[94321.0,0.7571527],[94319.0,0.052989],[94317.0,0.0529902],[94314.0,0.1816],[94312.0,0.052993]],[[94322.0,0.4329505],[94324.0,0.1829],[94327.0,0.1966],[94389.0,0.5295032],[95297.0,0.00385594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717723393,[[94342.0,0.2118968],[94337.0,0.0529788],[94335.0,0.3608],[94333.0,0.2495811],[94327.0,0.1911]],[[94343.0,0.264886],[94355.0,0.3608],[94358.0,0.1946],[94412.0,0.01058633],[94416.0,0.5880383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717758208,[[94340.0,0.00105999],[94337.0,0.00530012],[94329.0,0.2119344],[94326.0,0.4137852],[94310.0,0.00106033]],[[94341.0,0.78670781],[94342.0,0.1968],[94343.0,0.4137761],[94345.0,0.0529747],[94350.0,0.22286585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717779718,[[94350.0,0.588287],[94348.0,0.2519727],[94345.0,0.4137745],[94338.0,0.0529781],[94330.0,0.11324988]],[[94351.0,0.6267876],[94352.0,0.052971],[94354.0,0.0529699],[94361.0,0.0529662],[94418.0,1.18827801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717801947,[[94372.0,0.8209965],[94370.0,0.1983],[94369.0,0.0078956],[94367.0,0.05826063],[94362.0,0.0529648]],[[94373.0,0.421836],[94374.0,0.1968],[94375.0,0.0529581],[94378.0,0.0529563],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717810741,[[94420.0,0.5725305],[94419.0,0.3828],[94418.0,0.0529334],[94416.0,0.0529346],[94415.0,0.3608]],[[94421.0,0.3330283],[94436.0,0.0529239],[94440.0,0.18],[94445.0,0.34955498],[94447.0,0.12648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717839756,[[94543.0,0.7216],[94531.0,0.39133292],[94530.0,0.22204358],[94517.0,0.00529003],[94494.0,0.01070283]],[[94544.0,0.5014528],[94546.0,0.0528622],[94552.0,0.0528587],[94563.0,0.36],[94568.0,0.05285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717866865,[[94573.0,0.599988],[94572.0,0.052847],[94570.0,0.7744483],[94568.0,0.26945279],[94564.0,0.0528517]],[[94574.0,0.095],[94578.0,0.0052],[94580.0,0.0528433],[94585.0,0.0528407],[94592.0,0.01076538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717875875,[[94578.0,0.9339768],[94576.0,0.0528449],[94574.0,0.0528462],[94570.0,0.0528486],[94560.0,0.11271549]],[[94579.0,0.18],[94588.0,0.0528391],[94595.0,0.0528349],[94598.0,0.23],[94600.0,0.12333141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717908688,[[94566.0,0.00100001],[94553.0,0.1908],[94552.0,0.3608],[94550.0,0.00105764],[94543.0,0.3608]],[[94567.0,0.6586014],[94569.0,0.0528496],[94571.0,0.06083862],[94573.0,0.1811],[94574.0,0.0528466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717945707,[[94539.0,0.5998634],[94536.0,0.0528674],[94532.0,0.0528699],[94530.0,0.11271549],[94441.0,0.1074648]],[[94545.0,0.2114521],[94546.0,0.02543486],[94548.0,0.4188612],[94552.0,0.0528588],[94556.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717967312,[[94599.0,1.1499299],[94598.0,0.3608],[94590.0,0.11271549],[94586.0,0.0528394]],[[94600.0,0.09844],[94607.0,0.01858109],[94610.0,0.81777307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745717989932,[[94589.0,0.53047453],[94587.0,0.1992],[94586.0,0.1979],[94584.0,0.3608],[94577.0,0.00528667]],[[94590.0,0.09692],[94599.0,0.0528325],[94600.0,0.11276718],[94614.0,1.10565243],[94631.0,0.05981736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718008047,[[94592.0,0.34620272],[94591.0,0.1811],[94589.0,0.3608],[94579.0,0.3608],[94561.0,0.0528534]],[[94593.0,0.2113433],[94595.0,0.052835],[94597.0,0.0528339],[94599.0,0.1596],[94600.0,0.053832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718034458,[[94554.0,0.31690197],[94551.0,0.1889],[94550.0,0.00105764],[94548.0,0.1897],[94543.0,0.3608]],[[94555.0,0.21917985],[94557.0,0.6145559],[94558.0,0.0528559],[94574.0,0.5284669],[94586.0,0.14129195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718065772,[[94554.0,0.3907],[94551.0,0.3608],[94550.0,0.3618],[94513.0,0.5288002]],[[94555.0,0.16838674],[94557.0,0.00796353],[94565.0,0.2114059],[94567.0,0.0528503],[94573.0,0.0528474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718109307,[[94577.0,0.002],[94575.0,0.384],[94574.0,0.3608],[94567.0,0.1919],[94565.0,0.3608]],[[94578.0,0.64836764],[94579.0,0.1955],[94580.0,0.0528431],[94581.0,0.00786633],[94582.0,0.0528424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718155545,[[94600.0,0.3668],[94594.0,0.3947409],[94593.0,0.30938714],[94592.0,0.3712],[94591.0,0.52635786]],[[94601.0,0.0465173],[94607.0,0.00812187],[94610.0,0.1822],[94613.0,0.0528249],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718160243,[[94600.0,0.67818714],[94596.0,0.381],[94595.0,0.2113383],[94594.0,0.1834],[94592.0,0.0528363]],[[94601.0,0.0465173],[94609.0,0.2113086],[94610.0,0.1822],[94612.0,0.0528256],[94613.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718197060,[[94629.0,0.186],[94628.0,0.3608],[94623.0,0.1816],[94619.0,1.19134645],[94617.0,0.0528223]],[[94630.0,0.2487333],[94634.0,0.2112517],[94637.0,0.2458117],[94638.0,0.0052],[94640.0,0.0528097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718234876,[[94614.0,0.3834],[94611.0,0.3608],[94610.0,0.1953],[94587.0,0.0528387],[94534.0,1.6562432]],[[94627.0,0.1948],[94630.0,0.06118726],[94631.0,0.0013],[94634.0,0.1911],[94644.0,0.0528078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718244087,[[94619.0,0.5719],[94618.0,0.28916714],[94613.0,0.3608],[94610.0,0.11267521],[94608.0,0.0528272]],[[94622.0,0.3608],[94630.0,0.0532333],[94631.0,0.1957],[94634.0,0.0528129],[94635.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718274303,[[94602.0,0.3709],[94601.0,0.3608],[94600.0,0.11267521],[94599.0,0.2113287],[94598.0,0.59699948]],[[94619.0,0.08271311],[94620.0,0.245921],[94623.0,0.3608],[94624.0,0.1473786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718316816,[[94627.0,0.59836788],[94620.0,0.552],[94612.0,0.3608],[94609.0,0.0528266],[88651.0,0.6876]],[[94628.0,0.3689],[94631.0,0.04515477],[94636.0,0.2472123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718335743,[[94603.0,0.1965],[94602.0,0.1818],[94601.0,0.2123254],[94600.0,0.11271235],[94599.0,0.2368321]],[[94617.0,0.5446],[94619.0,0.2112861],[94620.0,0.195],[94622.0,0.0528199],[94626.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718359541,[[94557.0,0.3908],[94556.0,0.11140697],[94550.0,0.00105764],[94548.0,0.1892],[94542.0,0.3608]],[[94558.0,0.3980215],[94559.0,0.1834],[94560.0,0.0528544],[94562.0,0.0528534],[94563.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718379465,[[94531.0,0.3863],[94521.0,0.1821],[94520.0,0.00105797],[94518.0,0.11140697],[94514.0,0.2115197]],[[94532.0,0.2114797],[94534.0,0.0528691],[94536.0,0.4136679],[94541.0,0.11271235],[94543.0,0.0528641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718411673,[[94432.0,0.1837],[94429.0,0.1956],[94420.0,0.1963]],[[94433.0,0.3638],[94434.0,0.1809],[94439.0,0.4071493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718434684,[[94427.0,0.00335405],[94417.0,0.4088],[94412.0,0.1857],[94408.0,0.2117558],[94405.0,0.0529406]],[[94428.0,0.2117126],[94430.0,0.2496273],[94431.0,0.3608],[94432.0,0.0529259],[94433.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718461189,[[94428.0,0.5577],[94422.0,0.0529313],[94419.0,0.09410891],[94418.0,0.3608],[94417.0,0.0529342]],[[94436.0,0.5724946],[94437.0,0.3775],[94438.0,0.0529228],[94441.0,0.0529212],[94446.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718470390,[[94461.0,0.5726386],[94457.0,0.0529116],[94454.0,0.1924],[94448.0,0.45332],[94401.0,0.05861091]],[[94462.0,0.183],[94464.0,0.2116328],[94466.0,0.1836],[94467.0,0.4137065],[94469.0,0.03209494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718496910,[[94487.0,0.80119107],[94486.0,0.182],[94485.0,0.0528958],[94484.0,0.3608],[94483.0,0.0528969]],[[94488.0,0.00200001],[94493.0,0.1936],[94494.0,0.02738439],[94504.0,0.2115432],[94505.0,0.0528851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718540132,[[94463.0,0.1974],[94458.0,0.3916],[94453.0,0.08787467],[94452.0,0.2116574],[94449.0,0.0529159]],[[94464.0,0.7387],[94465.0,0.3608],[94468.0,0.1861],[94471.0,0.2116168],[94472.0,0.0529038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718564841,[[94476.0,0.5990049],[94473.0,0.0529028],[94471.0,0.08787467],[94470.0,0.1932],[94332.0,8.38704]],[[94478.0,0.1868],[94479.0,0.3608],[94488.0,0.2115789],[94489.0,0.00799839],[94491.0,0.413693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718582454,[[94510.0,0.7818289],[94509.0,0.005],[94508.0,0.052883],[94506.0,0.4136843],[94503.0,0.14076057]],[[94511.0,0.0033],[94516.0,0.1913],[94518.0,0.0052],[94525.0,0.1922],[94527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718601480,[[94528.0,0.005],[94523.0,0.3643],[94522.0,0.1973],[94519.0,0.32422045],[88868.0,0.012]],[[94529.0,0.3779],[94530.0,0.2114844],[94533.0,0.4136695],[94534.0,0.1974],[94976.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718616582,[[94529.0,0.5531],[94512.0,0.08787467]],[[94532.0,0.3608],[94539.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718663911,[[94559.0,0.30029397],[94557.0,0.0528555],[94556.0,0.3729],[94555.0,0.0528568],[94554.0,0.0902]],[[94560.0,0.3668],[94565.0,0.3742],[94570.0,0.4015952],[94571.0,0.36080001],[94573.0,0.0528471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718667629,[[94559.0,0.08887467],[94509.0,0.16321413]],[[94560.0,0.5612],[94561.0,0.1938],[94563.0,0.2114113],[94566.0,0.0528513],[94639.0,0.0585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718723465,[[94529.0,0.001],[94522.0,0.1979],[94521.0,0.1927],[94519.0,0.1963],[94515.0,0.2115168]],[[94530.0,0.7864551],[94531.0,0.1848],[94532.0,0.0528702],[94534.0,0.3608],[94535.0,0.0528685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718737461,[[94517.0,0.00629003],[94510.0,0.1985],[94509.0,0.3809],[94499.0,0.08787467],[94490.0,0.00105831]],[[94518.0,0.597211],[94519.0,0.183],[94520.0,0.4136769],[94521.0,0.0528764],[94524.0,0.0528747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718771476,[[94460.0,0.00105864],[94457.0,0.00529339],[94448.0,0.0529166],[94441.0,0.0529206],[94410.0,0.11271235]],[[94467.0,0.5415],[94468.0,0.1866],[94470.0,0.0529048],[94489.0,0.0528942],[94502.0,0.5288676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718798998,[[94463.0,0.3608],[94460.0,0.00105864],[94459.0,0.08787467],[94456.0,0.2116496],[94455.0,0.0015878]],[[94471.0,0.2116162],[94473.0,0.0529033],[94474.0,0.3696],[94475.0,0.0529021],[94477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718813703,[[94445.0,0.39714905],[94438.0,0.08787467],[94436.0,0.2116939],[94434.0,0.06103818],[94429.0,0.0529271]],[[94446.0,0.2116722],[94447.0,0.01665671],[94448.0,0.4315173],[94450.0,0.3608],[94453.0,0.0529144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718839508,[[94447.0,0.1882],[94446.0,0.1924],[94441.0,0.1903],[94410.0,0.11271235],[94351.0,0.10825525]],[[94448.0,0.3756],[94453.0,0.193],[94455.0,0.052913],[94456.0,0.3608],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718860917,[[94430.0,0.00205898],[94427.0,0.38305405],[94426.0,0.00158846],[94419.0,0.1903],[94406.0,0.14081497]],[[94431.0,0.4042058],[94432.0,0.1868],[94433.0,0.0529257],[94435.0,0.4137242],[94437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718909452,[[94477.0,0.2116015],[94474.0,0.4259022],[94471.0,0.052904],[94470.0,0.11271235],[94464.0,0.0529077]],[[94481.0,0.40203293],[94487.0,0.1944],[94488.0,0.2167782],[94490.0,0.3608],[94491.0,0.052893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718936164,[[94467.0,0.2116239],[94464.0,0.0529078],[94463.0,0.1838],[94462.0,0.3843],[94461.0,0.0544976]],[[94472.0,0.3713],[94473.0,0.2116137],[94474.0,0.3608],[94475.0,0.0529019],[94476.0,0.194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718955492,[[94439.0,0.00158847],[94436.0,0.1989],[94435.0,0.3868],[94430.0,0.11377133],[94423.0,0.0529308]],[[94440.0,0.75183962],[94443.0,0.3608],[94447.0,0.1894],[106270.0,0.03028611],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745718989208,[[94411.0,0.5841507],[94409.0,0.05452721],[94407.0,0.1913],[94406.0,0.0529399],[94399.0,0.052944]],[[94412.0,0.1954],[94415.0,0.3608],[94417.0,0.2117391],[94419.0,0.0529333],[94420.0,0.1957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719029731,[[94415.0,0.4026417],[94414.0,0.1864],[94413.0,0.0529363],[94411.0,0.0529372],[94408.0,0.3608]],[[94416.0,0.2021],[94419.0,0.1971],[94422.0,0.3608],[94423.0,0.2117247],[94424.0,0.0529306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719036454,[[94410.0,0.1945],[94409.0,0.186],[94408.0,0.1913],[94407.0,0.08787467],[94406.0,0.2117609]],[[94411.0,0.3765],[94413.0,0.3608],[94414.0,0.2117442],[94417.0,0.0529345],[94421.0,0.2434321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719081265,[[94345.0,0.00159005],[94323.0,0.3608],[94315.0,0.04909723],[94311.0,0.3608],[94299.0,0.32000517]],[[94368.0,0.52987],[94369.0,0.9809],[94374.0,0.1937],[94380.0,0.64281167],[94384.0,0.01322178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719086371,[[94307.0,0.00530181],[94300.0,0.105],[94288.0,0.0982],[94282.0,0.4138097],[94280.0,0.11432073]],[[94308.0,0.407882],[94310.0,0.0569946],[94311.0,0.2505938],[94312.0,0.37401457],[94316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719114887,[[94217.0,0.00630687],[94210.0,0.2122014],[94207.0,0.3749],[94201.0,0.27748],[94195.0,0.0530586]],[[94218.0,0.3688],[94221.0,0.1952],[94222.0,0.3608],[94223.0,0.0530436],[94227.0,0.0530413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719132693,[[94179.0,0.03332277],[94162.0,0.1936],[94160.0,0.00265501],[94157.0,0.00531025],[94153.0,0.0530827]],[[94180.0,0.5750701],[94182.0,0.0530667],[94183.0,0.1964],[94184.0,0.1824],[94185.0,0.053065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719151005,[[94162.0,0.00359283],[94160.0,0.00106202],[94158.0,0.1957],[94146.0,0.1838],[94143.0,0.399853]],[[94163.0,0.42830646],[94164.0,0.3608],[94166.0,0.0530755],[94168.0,0.0530743],[94169.0,0.00705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719167216,[[94128.0,0.1923],[94127.0,0.00531194],[94125.0,0.5842939],[94121.0,0.0531006],[94120.0,0.053101]],[[94131.0,0.3608],[94132.0,0.197],[94135.0,0.2123725],[94136.0,0.3608],[94138.0,0.2452914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719187336,[[94158.0,0.2123197],[94156.0,0.5316606],[94154.0,0.0530818],[94152.0,0.0530829],[94110.0,0.21575679]],[[94159.0,0.00706],[94165.0,0.1941],[94166.0,0.4078029],[94167.0,0.37307626],[94169.0,0.0530739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719222461,[[94130.0,0.21344485],[94126.0,0.184],[94125.0,0.0530982],[94124.0,0.012],[94121.0,0.1933]],[[94133.0,0.3865],[94136.0,0.3608],[94138.0,0.2336916],[94139.0,0.3608],[94149.0,0.0530854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719244064,[[94210.0,0.2122025],[94209.0,0.1818],[94208.0,0.0530515],[94206.0,0.0530525],[94201.0,0.10996]],[[94211.0,0.3621],[94214.0,0.0530483],[94216.0,0.21105264],[94227.0,0.0530411],[94284.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719256478,[[94198.0,0.3702],[94197.0,0.3608],[94194.0,0.0530593],[94192.0,1.13216]],[[94211.0,0.4138502],[94230.0,0.1137058],[94234.0,0.0530372],[94260.0,0.1137058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719281386,[[94293.0,0.3933157],[94292.0,0.1939],[94291.0,0.0530047],[94289.0,0.0530058],[94286.0,0.4138077]],[[94294.0,0.12],[94300.0,0.4608],[94301.0,0.0013],[94303.0,0.38],[94304.0,0.22611549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719300603,[[94302.0,0.2119932],[94300.0,0.0529996],[94297.0,0.0530015],[94292.0,0.09916],[94290.0,1.13084]],[[94303.0,0.853],[94310.0,0.3987784],[94311.0,0.0529939],[94312.0,0.11333366],[94315.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719327925,[[94303.0,0.2119932],[94301.0,0.0529991],[94300.0,0.1803],[94299.0,0.09504],[94298.0,0.0530005]],[[94304.0,1.0424],[94310.0,0.2119793],[94313.0,0.052993],[94316.0,0.0529912],[94319.0,0.0529896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719335133,[[94317.0,0.2129617],[94315.0,0.0529912],[94314.0,0.1981],[94313.0,0.0529926],[94309.0,0.0529946]],[[94318.0,0.12],[94321.0,0.3608],[94340.0,0.21105264],[94355.0,0.0529691],[94380.0,0.11335825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719362143,[[94317.0,0.2119613],[94313.0,0.191],[94311.0,0.1437136],[94309.0,0.0529947],[94301.0,1.1306]],[[94318.0,0.2119612],[94319.0,0.0529894],[94320.0,0.188],[94321.0,0.3026],[94323.0,0.0529873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719382455,[[94334.0,0.2209235],[94333.0,0.1809],[94332.0,0.0529816],[94330.0,0.0529831],[94328.0,0.3608]],[[94335.0,0.12],[94338.0,0.36080001],[94347.0,0.0529738],[94348.0,0.3726],[94350.0,0.4137719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719424482,[[94161.0,0.2123129],[94159.0,0.0530793],[94154.0,0.3742],[94153.0,0.36239295],[94150.0,0.2235382]],[[94162.0,0.3608],[94174.0,0.3608],[94182.0,0.0530666],[94187.0,0.0530637],[94192.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719443918,[[94217.0,0.42145345],[94216.0,0.1937],[94215.0,0.0530475],[94213.0,0.0530486],[94209.0,0.0530506]],[[94218.0,0.0052],[94224.0,0.3608],[94227.0,0.0128718],[94229.0,0.2121615],[94230.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719458937,[[94188.0,0.2122514],[94185.0,0.0530644],[94182.0,0.053066],[94171.0,0.1943],[94170.0,0.3608]],[[94189.0,0.2122498],[94191.0,0.3895],[94192.0,0.42682168],[94196.0,0.053059],[94197.0,0.0872265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719481443,[[94187.0,0.1843],[94185.0,0.00159251],[94182.0,0.182],[94181.0,0.0530664]],[[94188.0,0.332252],[94190.0,0.4192621],[94191.0,0.0530617],[94193.0,0.3608],[94198.0,0.0530575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719494156,[[94212.0,0.3708],[94207.0,0.2122091],[94205.0,0.3734],[94204.0,0.0530538],[94200.0,0.3608]],[[94213.0,0.6327957],[94215.0,0.0530481],[94217.0,0.053047],[94220.0,0.11360172],[94236.0,0.0530362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719520665,[[94234.0,0.10611201],[94233.0,0.3618],[94231.0,0.2121531],[94225.0,0.053042],[94217.0,0.05835307]],[[94235.0,0.2121462],[94237.0,0.0530357],[94240.0,0.0530337],[94243.0,0.11360172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719556487,[[94298.0,0.5672],[94297.0,0.3618],[94287.0,0.3608],[94280.0,0.11360172],[94166.0,0.10817726]],[[94309.0,0.08712],[94315.0,0.11820784],[94345.0,0.05870913],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719591608,[[94304.0,0.3608],[94286.0,0.3608],[94280.0,0.00106066],[94271.0,0.56744691],[94211.0,0.05870477]],[[94305.0,0.2119887],[94307.0,0.0529964],[94309.0,0.1729953],[94311.0,0.0529939],[94316.0,0.139911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719627540,[[94327.0,0.7216],[94318.0,0.551],[94317.0,0.26846181],[94313.0,0.2119698],[94312.0,0.0529928]],[[94328.0,0.2119378],[94330.0,0.0529834],[94333.0,0.0529819],[94338.0,0.04890487],[94339.0,0.0529784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719658558,[[94320.0,0.3658],[94312.0,0.1905],[94311.0,0.1962],[94310.0,0.11360172],[94303.0,0.3608]],[[94321.0,0.24707777],[94323.0,0.0529874],[94325.0,0.0529861],[94329.0,0.08296138],[94334.0,0.0529809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719680667,[[94320.0,0.63586359],[94313.0,0.1823],[94311.0,0.3608],[94310.0,0.11360172],[94246.0,0.05868983]],[[94321.0,0.12],[94328.0,0.0529844],[94330.0,0.08667844],[94336.0,0.4822],[94338.0,0.14446113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719710177,[[94337.0,0.3608],[94323.0,0.9221],[94322.0,0.26846181],[94321.0,0.2119527],[94318.0,0.0529896]],[[94338.0,0.24806669],[94339.0,0.00779076],[94340.0,0.0529778],[94342.0,0.0529767],[94346.0,0.1729744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719740493,[[94360.0,0.3608],[94355.0,0.26846181],[94354.0,0.5685],[94353.0,0.3608],[94338.0,0.0529781]],[[94361.0,0.22118505],[94363.0,0.0529647],[94366.0,0.0529631],[94368.0,0.05824094],[94370.0,0.11360172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719782204,[[94400.0,0.00115158],[94395.0,0.9304],[94370.0,0.07536214],[94368.0,0.0529617],[94363.0,0.052964]],[[94401.0,0.36156598],[94403.0,0.0529424],[94405.0,0.0529415],[94407.0,0.0529399],[94410.0,0.23396498]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719805119,[[94393.0,0.3608],[94387.0,0.10595601],[94386.0,0.3989],[94385.0,0.3608],[94378.0,0.1132775]],[[94394.0,0.1975482],[94396.0,0.2117845],[94399.0,0.0529446],[94400.0,0.2955775],[94401.0,0.04386008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719819115,[[94403.0,0.2275755],[94395.0,0.3608],[94390.0,0.1855],[94380.0,0.2118198],[94307.0,0.06395744]],[[94404.0,0.35023472],[94406.0,0.0529406],[94410.0,0.1662158],[94417.0,0.0529347],[94418.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719846239,[[94428.0,0.54984699],[94427.0,0.3608],[94419.0,0.3082],[94408.0,0.211757],[94405.0,0.0529408]],[[94431.0,0.2117063],[94434.0,0.0529249],[94437.0,0.05186582],[94439.0,0.0529225],[94445.0,0.08484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719855345,[[94447.0,0.1926],[94444.0,0.3608],[94439.0,0.1798],[94437.0,0.1933],[94427.0,0.2117142]],[[94451.0,0.2129613],[94454.0,0.1377536],[94458.0,0.0581114],[94479.0,0.42526148],[94495.0,0.09694045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719886168,[[94450.0,1.60433814],[94449.0,0.1901],[94439.0,0.211687],[94433.0,0.0529253],[94370.0,0.0596687]],[[94451.0,0.06256832],[94458.0,0.0052],[94463.0,0.2116343],[94464.0,0.29356113],[94466.0,0.052907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719907468,[[94443.0,0.2116777],[94439.0,0.0529217],[94435.0,0.0529237],[94433.0,0.4088],[94432.0,0.25]],[[94445.0,0.3608],[94460.0,0.1132775],[94471.0,0.3771],[94472.0,0.3608],[94480.0,0.20140637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719936987,[[94447.0,0.3776],[94442.0,0.1997],[94434.0,0.2116969],[94433.0,0.4088],[94432.0,0.0529256]],[[94451.0,0.3734],[94452.0,0.1725],[94454.0,0.2116562],[94455.0,0.7216],[94456.0,0.0529126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745719991825,[[94451.0,0.5357],[94446.0,0.2116716],[94444.0,0.052919],[94439.0,0.0529219],[94438.0,0.08372]],[[94452.0,0.5456],[94457.0,0.3608],[94459.0,0.3448],[94461.0,0.28583527],[105390.0,7.1713872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720018943,[[94462.0,0.7905364],[94459.0,0.0529106],[94457.0,0.0529118],[94449.0,0.0529162],[94393.0,0.05860347]],[[94463.0,0.3608],[94470.0,0.1837],[94471.0,0.3608],[94472.0,0.211615],[94475.0,0.0529019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720038454,[[94480.0,0.005],[94478.0,0.1818],[94477.0,0.1894],[94475.0,0.2116072],[94472.0,0.0529034]],[[94481.0,0.78242828],[94483.0,0.1896],[94485.0,0.00780235],[94487.0,0.2115812],[94489.0,0.052894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720062160,[[94473.0,0.2116109],[94471.0,0.4350038],[94469.0,0.3608],[94468.0,0.1958],[94467.0,0.0529061]],[[94477.0,0.195],[94483.0,0.5335],[94484.0,0.4023872],[94487.0,0.0528951],[94491.0,0.0528929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720086470,[[94491.0,0.5831],[94485.0,0.2115839],[94484.0,0.0528966],[94482.0,0.08252],[94423.0,0.05859292]],[[94496.0,0.4007604],[94497.0,0.3608],[94499.0,0.0528884],[94500.0,0.1],[94503.0,0.2414861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720118498,[[94488.0,0.1892],[94481.0,0.1833],[94474.0,0.4137021],[94473.0,0.4088],[94470.0,0.16588984]],[[94491.0,0.2115719],[94494.0,0.4136914],[94496.0,0.3697],[94497.0,0.0528896],[94499.0,0.0528885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720123099,[[94482.0,0.1867],[94475.0,0.1957],[94474.0,0.3608],[94473.0,0.4088],[94471.0,0.08224]],[[94483.0,0.5835893],[94485.0,0.0528964],[94488.0,0.4136947],[94490.0,0.1991],[94496.0,0.0528905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720161037,[[94470.0,0.1892],[94466.0,0.00158802],[94463.0,0.2116339],[94460.0,0.16586701],[94457.0,0.36609339]],[[94475.0,0.1962],[94478.0,0.5724015],[94479.0,0.0528998],[94483.0,0.0528973],[94490.0,0.0528936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720188949,[[94399.0,0.052944]],[[94431.0,0.2117058],[94434.0,0.3608],[94439.0,0.0529222],[94442.0,0.1966],[94443.0,0.67165691]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720220259,[[94418.0,0.3796],[94417.0,0.3608],[94413.0,0.27688],[94387.0,0.00158892],[94316.0,0.12]],[[94419.0,0.009],[94425.0,0.1893],[94426.0,0.1994],[94429.0,0.1996],[94431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720269293,[[94408.0,0.2117574],[94407.0,0.1913],[94406.0,0.05294],[94404.0,0.0529411],[94403.0,0.001]],[[94409.0,0.3608],[94418.0,0.1808],[94419.0,0.1809],[94421.0,0.3608],[94424.0,0.2117216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720290415,[[94411.0,0.2127507],[94410.0,0.1912],[94409.0,0.0529385],[94407.0,0.0529394],[94406.0,0.2462399]],[[94412.0,0.1918],[94417.0,0.03295401],[94418.0,0.181],[94419.0,0.1881],[94420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720317623,[[94424.0,0.009],[94416.0,0.2117378],[94415.0,0.1965],[94414.0,0.0529359],[94413.0,0.1837]],[[94425.0,0.2244036],[94426.0,0.1995],[94428.0,0.4044133],[94430.0,0.32200944],[94491.0,0.15548077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720342127,[[94424.0,0.7644215],[94423.0,0.1839],[94422.0,0.0529314],[94419.0,0.1729326],[94415.0,0.56223402]],[[94425.0,0.0327036],[94437.0,0.1903],[94439.0,0.1818],[94440.0,0.1843],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720388759,[[94508.0,0.2115334],[94506.0,0.873104],[94505.0,0.0528846],[94500.0,0.0528875],[94498.0,0.6713268]],[[94509.0,0.1936],[94517.0,0.1986],[94524.0,0.2114985],[94527.0,0.0528728],[94530.0,0.052871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720389450,[[94510.0,0.2115289],[94508.0,0.1728829],[94506.0,0.873104],[94505.0,0.0528846],[94498.0,0.5513268]],[[94514.0,0.05281515],[94517.0,0.1986],[94534.0,0.0528692],[94544.0,0.0528634],[94551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720436378,[[94540.0,0.5960618],[94538.0,0.0528662],[94537.0,0.0528667],[94534.0,0.3608],[94485.0,0.05857184]],[[94543.0,0.3906],[94545.0,0.29616844],[94547.0,0.24867263],[94555.0,0.2114291],[94558.0,0.0528554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720469610,[[94540.0,1.45304163],[94538.0,0.2415662],[94537.0,0.0528667],[94531.0,0.3369354],[94529.0,0.00776963]],[[94543.0,0.1831],[94544.0,0.1993],[94547.0,0.1952],[94548.0,0.30136844],[94552.0,0.2642948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720538322,[[94540.0,0.5772618],[94538.0,0.0528664],[94536.0,0.07896]],[[94541.0,0.0013],[94545.0,0.2114507],[94547.0,0.5617],[94548.0,0.0052],[94549.0,0.0528607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720555838,[[94526.0,0.1953],[94522.0,0.0528752],[94521.0,0.00158701],[94520.0,0.43484508]],[[94531.0,0.211482],[94534.0,0.052869],[94535.0,0.3608],[94538.0,0.052867],[94540.0,0.07404508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720593660,[[94540.0,0.5933618],[94539.0,0.1892],[94538.0,0.0558662],[94537.0,0.0528667],[94535.0,0.3608]],[[94541.0,0.0013],[94551.0,0.00808148],[94552.0,0.1832],[94553.0,0.25690363],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720612378,[[94540.0,0.4058618],[94539.0,0.3755],[94538.0,0.0528665],[94536.0,0.0528671],[94533.0,0.0528693]],[[94541.0,0.0013],[94544.0,0.1991],[94546.0,0.1866],[94547.0,0.1956],[94548.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720703420,[[94547.0,0.5732461],[94546.0,0.194],[94545.0,0.0528623],[94543.0,0.0528635],[94542.0,0.07764]],[[94548.0,0.185],[94549.0,0.1974],[94551.0,0.00808148],[94552.0,0.1852],[94557.0,0.2114247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720759866,[[94489.0,0.4002759],[94488.0,0.1868],[94487.0,0.05818651],[94485.0,0.0528961],[94483.0,0.1842]],[[94490.0,0.40163074],[94493.0,0.2115678],[94497.0,0.1809],[94498.0,0.4136891],[94502.0,0.2440872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720799085,[[94489.0,0.2898159],[94488.0,0.1868],[94487.0,0.05818651],[94486.0,0.1844],[94485.0,0.0528961]],[[94490.0,0.7479779],[94493.0,0.02138658],[94498.0,0.1897],[94501.0,0.2115499],[94528.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720827511,[[94501.0,0.2051],[94497.0,0.07676],[94495.0,0.3982617],[94492.0,0.0528919],[94405.0,0.10869015]],[[94502.0,0.3608],[94505.0,0.5649],[94509.0,0.0528829],[94514.0,0.0528803],[94582.0,0.58699171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720852012,[[94476.0,0.00158761]],[[94493.0,0.5723669],[94495.0,0.052891],[94497.0,0.05289],[94499.0,0.3803],[94501.0,0.4136873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720881745,[[94462.0,0.3768],[94461.0,0.0766],[94460.0,0.00105864],[94458.0,0.28576247],[88413.0,0.03332277]],[[94468.0,0.2116229],[94469.0,0.21673208],[94470.0,0.3608],[94472.0,0.0529036],[94476.0,0.0529014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720917662,[[94430.0,0.31975898],[94429.0,0.1845],[94427.0,0.00529507],[94423.0,0.07624],[94419.0,0.052933]],[[94431.0,0.5609],[94432.0,0.1799],[94434.0,0.2116999],[94435.0,0.0529243],[94438.0,0.0529226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745720961569,[[94450.0,0.1909],[94449.0,0.07624],[94443.0,0.1842],[94442.0,0.1898],[94441.0,0.12710825]],[[94451.0,0.3773],[94453.0,0.3930577],[94454.0,0.3608],[94455.0,0.0529135],[94456.0,0.0181106]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721000801,[[94431.0,0.001],[94427.0,0.1906],[94426.0,0.07584],[94422.0,0.1932],[94421.0,0.4091273]],[[94432.0,0.5822036],[94434.0,0.0529249],[94435.0,0.3608],[94436.0,0.2410241],[94446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721005104,[[94431.0,0.001],[94427.0,0.1906],[94426.0,0.07584],[94422.0,0.12711875],[94420.0,0.07577601]],[[94432.0,0.5822036],[94434.0,0.0529249],[94435.0,0.3608],[94436.0,0.2410238],[94442.0,0.0529205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721055546,[[94387.0,0.3619],[94383.0,0.07548],[94382.0,0.211814],[94381.0,0.1975],[94380.0,0.0529549]],[[94388.0,0.6032023],[94389.0,0.3608],[94391.0,0.233849],[94396.0,0.0529466],[94403.0,0.0529426]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721082150,[[94407.0,0.4046597],[94406.0,0.1871],[94404.0,0.0529413],[94401.0,0.0529432],[94390.0,0.3608]],[[94408.0,0.5788],[94410.0,0.3608],[94415.0,0.0529355],[94420.0,0.12712045],[105640.0,7.1713872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721117768,[[94407.0,0.1833],[94406.0,0.1843],[94402.0,0.2117704],[94400.0,0.0529436],[93300.0,0.10888879]],[[94408.0,0.9550574],[94410.0,0.0529383],[94413.0,0.1912],[94414.0,0.0529361],[94417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721138277,[[94405.0,0.2117642],[94403.0,0.0529417],[94402.0,0.0529423],[94398.0,0.0529449],[94397.0,0.12]],[[94406.0,0.001],[94416.0,0.1919],[94422.0,0.1853],[94426.0,0.0529293],[94427.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721184219,[[94423.0,0.003],[94417.0,0.1935],[94416.0,0.1913],[94415.0,0.2865408],[94412.0,0.0529367]],[[94424.0,0.5725215],[94426.0,0.3855],[94428.0,0.0529282],[94431.0,0.0529266],[94432.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721218837,[[94397.0,0.2117821],[94396.0,0.3773],[94395.0,0.0529462],[94393.0,0.0529473],[94392.0,0.00158912]],[[94398.0,0.1801],[94403.0,0.3608],[94412.0,0.3717],[94413.0,0.3608],[94415.0,0.0529356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721245252,[[94398.0,0.2117796],[94396.0,0.1952],[94395.0,0.0529464],[94393.0,0.3931],[94392.0,0.00158912]],[[94400.0,0.3641],[94401.0,0.1938],[94403.0,0.3608],[94406.0,0.2117622],[94409.0,0.0529389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721273464,[[94413.0,0.2117462],[94411.0,0.0529373],[94409.0,0.0529387],[94401.0,1.005582],[94400.0,0.1946]],[[94421.0,0.39330082],[94428.0,0.0052],[94431.0,0.3608],[94432.0,0.07436],[94451.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721286871,[[94427.0,0.005],[94417.0,0.1927],[94416.0,0.07436],[94413.0,0.3940459],[94306.0,0.46921631]],[[94428.0,0.98413223],[94430.0,0.0529273],[94432.0,0.4137261],[94436.0,0.0529238],[94437.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721333420,[[94479.0,0.7589983],[94478.0,0.1823],[94477.0,0.4137007],[94476.0,0.0529007],[94474.0,0.0529023]],[[94480.0,0.43002899],[94481.0,0.0013],[94497.0,0.0528898],[94501.0,0.0528873],[94553.0,1.12908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721371743,[[94510.0,0.6462489],[94508.0,0.0528829],[94506.0,0.052884],[94503.0,0.0528858],[94500.0,0.07412737]],[[94511.0,0.194],[94512.0,0.04640293],[94517.0,0.20139752],[94522.0,0.211503],[94524.0,0.0528746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721388744,[[94517.0,0.3916132],[94516.0,0.2581],[94515.0,0.413679],[94514.0,0.0528795],[94511.0,0.0528811]],[[94518.0,0.04304757],[94522.0,0.3705],[94523.0,0.1908],[94531.0,0.2114832],[94534.0,0.052869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721436594,[[94527.0,0.5568908],[94526.0,0.3608],[94525.0,0.0528734],[94523.0,0.0528744],[94421.0,0.10900779]],[[94528.0,0.2406426],[94533.0,0.1738],[94534.0,0.1778],[94540.0,0.3608],[94545.0,0.2114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721490097,[[94509.0,0.4068],[94504.0,0.2115413],[94502.0,0.0528862],[94501.0,0.0528872],[94500.0,0.07407099]],[[94513.0,0.3608],[94514.0,0.1322],[94515.0,0.3391178],[94518.0,0.0528778],[94521.0,0.183176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721520223,[[94481.0,0.09509649],[94472.0,0.2361],[94471.0,0.3608],[94464.0,0.07328],[94463.0,0.2116336]],[[94482.0,0.4363916],[94484.0,0.0528971],[94486.0,0.0528961],[94488.0,0.3608],[94536.0,0.05858548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721539827,[[94446.0,0.1098],[94445.0,0.113],[94442.0,0.2116802],[94441.0,0.0529203],[94438.0,0.07312]],[[94447.0,0.012],[94448.0,0.1101],[94450.0,0.2116633],[94451.0,0.4717],[94453.0,0.0529142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721571247,[[94459.0,0.1237],[94458.0,0.1151],[94455.0,0.2116513],[94454.0,0.1637134],[94449.0,0.0529159]],[[94460.0,0.591],[94464.0,0.2116322],[94466.0,0.1065],[94467.0,0.06097057],[94468.0,0.02891137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721601051,[[94459.0,0.007],[94446.0,0.1098],[94442.0,0.21168],[94441.0,0.3608],[94440.0,0.0529213]],[[94460.0,0.2126409],[94461.0,0.1049],[94462.0,0.0529092],[94463.0,0.1148],[94464.0,0.0529084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721629463,[[94461.0,0.6834386],[94460.0,0.1104],[94459.0,0.0529107],[94457.0,0.0529114],[94456.0,0.1098]],[[94462.0,0.001],[94466.0,0.1909],[94467.0,0.00806417],[94468.0,0.02891137],[94472.0,0.2116147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721677699,[[94434.0,0.1836],[94433.0,0.00158847],[94430.0,0.00105898],[94428.0,0.3608],[94425.0,0.2117185]],[[94435.0,0.2116969],[94437.0,0.0529235],[94439.0,0.0918],[94440.0,0.0529219],[94443.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721725037,[[94434.0,0.1838],[94433.0,0.00158847],[94430.0,0.63546688],[94428.0,0.12],[94427.0,0.05822357]],[[94435.0,0.1964974],[94436.0,0.2116957],[94438.0,0.0529226],[94442.0,0.0529204],[94444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721737249,[[94433.0,0.00158847],[94431.0,0.0698],[94430.0,0.00105898],[94422.0,0.0684],[94421.0,0.2117278]],[[94434.0,0.4066991],[94435.0,0.0299974],[94436.0,0.413724],[94437.0,0.0529234],[94442.0,0.0529203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721798184,[[94402.0,0.0312],[94400.0,0.10105932],[94398.0,0.0316],[94397.0,0.00529675],[94396.0,0.2117832]],[[94403.0,0.2464686],[94405.0,0.4454412],[94406.0,0.0529407],[94413.0,0.0313],[94414.0,0.413736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721833197,[[94402.0,0.1512],[94401.0,0.0306],[94400.0,0.31283252],[94398.0,0.0529449],[94397.0,0.00529675]],[[94403.0,0.0652],[94404.0,0.2117665],[94406.0,0.0529405],[94410.0,0.0529386],[95512.0,0.00388543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721855013,[[94375.0,0.1532],[94374.0,0.2118328],[94372.0,0.0529595],[94371.0,0.03],[94370.0,0.36185965]],[[94377.0,0.0622],[94380.0,0.2118209],[94381.0,0.02566191],[94382.0,0.052954],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721880215,[[94423.0,0.2117238],[94421.0,0.0529316],[94418.0,0.0529334],[94414.0,0.07407099],[94413.0,0.0529364]],[[94424.0,0.3608],[94426.0,0.0315],[94427.0,0.033],[94428.0,0.0052],[94834.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721940954,[[94387.0,0.72469375],[94386.0,0.0302],[94385.0,0.1588551],[94380.0,0.0318],[94378.0,0.58101798]],[[94388.0,0.001],[94393.0,0.0633],[94396.0,0.00016],[94400.0,0.0301],[94402.0,0.2117712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721972574,[[94380.0,0.6926202],[94379.0,0.0327],[94378.0,0.052956],[94377.0,0.0301],[94376.0,0.0529568]],[[94381.0,0.0665],[94392.0,0.2443934],[94393.0,0.00016],[94395.0,0.0529469],[94398.0,0.0529449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745721986185,[[94373.0,0.3608],[94370.0,0.00105965],[94369.0,0.0306],[94366.0,0.2118505],[94364.0,0.1244038]],[[94374.0,0.2118337],[94375.0,0.0638],[94376.0,0.0529578],[94377.0,0.0529567],[94379.0,0.03835933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722019590,[[94360.0,0.3608],[94357.0,0.12],[94355.0,0.0323],[94351.0,0.5726841],[94349.0,0.0529722]],[[94361.0,0.2441629],[94362.0,0.0368],[94363.0,0.0837651],[94364.0,0.0529645],[94366.0,0.053123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722036716,[[94358.0,0.8309496],[94357.0,0.0317],[94356.0,0.1059363],[94354.0,0.0306],[94353.0,0.0529699]],[[94359.0,0.001],[94363.0,0.00016],[94370.0,0.0302],[94373.0,0.2420365],[94374.0,0.00781051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722085743,[[94358.0,0.5136],[94356.0,0.2118734],[94354.0,0.0529695],[94352.0,0.0529702],[94349.0,0.0712]],[[94359.0,0.2778674],[94361.0,0.0841658],[94362.0,0.0529653],[94363.0,0.00016],[94366.0,0.0529632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722125663,[[94340.0,0.83227009],[94339.0,0.0326],[94338.0,0.1589347],[94337.0,0.00530012],[94336.0,0.07108]],[[94341.0,0.01],[94348.0,0.00016],[94352.0,0.2118835],[94354.0,0.4137699],[94355.0,0.0529692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722162793,[[94329.0,0.1503],[94328.0,0.3608],[94327.0,0.0331],[94323.0,0.211948],[94320.0,0.4137886]],[[94330.0,0.2119325],[94332.0,0.1491825],[94333.0,0.0529817],[94337.0,0.4137792],[95211.0,0.00388543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722170093,[[94329.0,0.0303],[94323.0,0.3921],[94318.0,0.0318],[94317.0,0.2829605],[94315.0,0.0529912]],[[94330.0,0.23797409],[94332.0,0.1491825],[94333.0,0.0529817],[94334.0,0.00016],[94337.0,0.4137792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722209913,[[94286.0,0.3997292],[94285.0,0.4138079],[94283.0,0.0043],[94282.0,0.0530098],[94279.0,0.0530114]],[[94287.0,0.0311],[94288.0,0.01873921],[94292.0,0.00016],[94294.0,0.3608],[94296.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722232429,[[94298.0,0.3671044],[94296.0,0.4138017],[94295.0,0.0530026],[94290.0,0.0319],[94288.0,0.07092]],[[94299.0,0.08312683],[94301.0,0.00810316],[94306.0,0.2420879],[94309.0,0.0529951],[94371.0,0.05870415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722252933,[[94318.0,0.6987595],[94317.0,0.0317],[94316.0,0.1059808],[94313.0,0.0623],[94312.0,0.0529929]],[[94319.0,0.05090716],[94331.0,0.0013],[94333.0,0.0529815],[94338.0,0.0052],[105820.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722280552,[[94329.0,0.7017348],[94327.0,0.1541448],[94326.0,0.0529851],[94324.0,0.4137865],[94316.0,0.07433872]],[[94330.0,0.09941715],[94331.0,0.0013],[94337.0,0.0326],[94349.0,0.0529728],[94350.0,0.43513872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722297454,[[94329.0,0.7333348],[94327.0,0.0837848],[94326.0,0.0529851],[94325.0,0.032],[94324.0,0.1237465]],[[94330.0,0.09941715],[94331.0,0.00938863],[94337.0,0.0326],[94342.0,0.2119059],[94344.0,0.0529752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722336683,[[94329.0,0.7333348],[94327.0,0.4445848],[94326.0,0.0529851],[94325.0,0.032],[94324.0,0.0529865]],[[94330.0,0.0667],[94331.0,0.0013],[94333.0,0.02918674],[94334.0,0.00815303],[94342.0,0.0529764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722391909,[[94330.0,0.4036325],[94328.0,0.1059674],[94327.0,0.0529842],[94324.0,0.0331],[94321.0,0.3608]],[[94331.0,0.0023],[94333.0,0.02918674],[94334.0,0.00815303],[94337.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722425542,[[94347.0,0.3398943],[94345.0,0.1385482],[94341.0,0.3608],[94338.0,0.60659712],[94330.0,0.3608]],[[94348.0,0.0632],[94350.0,0.0306],[94351.0,0.2118868],[94353.0,0.0529703],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722438939,[[94347.0,0.4024943],[94345.0,0.1589223],[94342.0,0.3608],[94330.0,0.3608],[88457.0,0.012]],[[94348.0,0.0632],[94350.0,0.0306],[94354.0,0.211879],[94355.0,0.0529691],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722484262,[[94367.0,0.8296094],[94365.0,0.0529629],[94364.0,0.4137638],[94362.0,0.0332],[94361.0,0.0529654]],[[94368.0,0.06380001],[94370.0,0.05300385],[94374.0,0.0312],[94381.0,0.2118183],[94383.0,0.0529534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722548296,[[94390.0,0.3990978],[94389.0,0.05295],[94388.0,0.05295],[94386.0,0.0529514]],[[94391.0,0.0332],[94392.0,0.0309],[94394.0,0.05231905],[94397.0,0.03813178],[94403.0,0.2117687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722572735,[[94390.0,0.8299778],[94389.0,0.41375],[94388.0,0.05295],[94386.0,0.0529514],[94380.0,0.14867744]],[[94391.0,1e-08],[94392.0,0.0305],[94393.0,0.0302],[94396.0,0.03],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722611868,[[94385.0,0.2489078],[94384.0,0.07],[94383.0,0.1059061],[94377.0,0.0830566],[94376.0,0.07433872]],[[94386.0,0.381157],[94388.0,0.1059018],[94389.0,0.3608],[94396.0,0.0529463],[94400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722639687,[[94390.0,0.001],[94388.0,0.0616],[94386.0,0.0308],[94385.0,0.0529521],[94384.0,0.0529525]],[[94391.0,0.2117956],[94393.0,0.4666963],[94396.0,0.0329],[94399.0,0.0529448],[94400.0,0.17433872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722699823,[[94417.0,0.1538],[94414.0,0.2117424],[94412.0,0.0529367],[94411.0,0.0305],[94404.0,0.0529415]],[[94418.0,0.11075973],[94419.0,0.0301],[94421.0,0.0013],[94422.0,0.3608],[94423.0,0.0529313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722737544,[[94417.0,0.3977372],[94416.0,0.0313],[94415.0,0.0529353],[94412.0,0.0529367],[94407.0,0.3608]],[[94418.0,0.05015973],[94421.0,0.5738294],[94422.0,0.0308],[94424.0,0.0529305],[94425.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722768466,[[94438.0,0.1506],[94435.0,0.2116955],[94434.0,0.0529246],[94433.0,0.0323],[94424.0,0.0529298]],[[94439.0,0.4277],[94442.0,0.12415444],[94446.0,0.0529181],[94479.0,1.22659702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722782867,[[94429.0,0.3974103],[94428.0,0.0328],[94427.0,0.1587845],[94421.0,0.3608],[94410.0,0.3608]],[[94430.0,0.001],[94431.0,0.0307],[94434.0,0.2423994],[94435.0,0.3608],[94436.0,0.0529237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722820893,[[94420.0,0.3608],[94415.0,0.2811413],[94414.0,0.03],[94413.0,0.0529365],[94410.0,0.07433872]],[[94421.0,0.2734283],[94423.0,0.0529314],[94424.0,0.0529309],[94428.0,0.0850286],[94430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722860130,[[94418.0,0.002],[94409.0,0.2810736],[94408.0,0.0318],[94407.0,0.0529396],[94406.0,0.031]],[[94419.0,0.71928857],[94421.0,0.1058652],[94425.0,0.0529301],[94430.0,0.43513872],[94434.0,0.0529253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722871648,[[94407.0,0.3992597],[94405.0,0.0529409],[94402.0,0.0305],[94401.0,0.00158878],[94321.0,0.16133595]],[[94408.0,0.2420574],[94410.0,0.0529383],[94412.0,0.3608],[94413.0,0.0529368],[94578.0,0.00704456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722909959,[[94407.0,0.3939597],[94405.0,0.0529405],[94404.0,0.0529414],[94399.0,0.3608],[94350.0,0.11318367]],[[94408.0,0.08442419],[94413.0,0.5725481],[94415.0,0.0529355],[94418.0,0.052934],[94581.0,0.00184453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722956102,[[94424.0,0.3963215],[94422.0,0.1587935],[94418.0,0.391],[94415.0,0.07425532],[94414.0,0.069]],[[94425.0,0.05612834],[94428.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745722985511,[[94443.0,0.121],[94439.0,0.0312],[94438.0,0.032],[94437.0,0.2116912],[94435.0,0.0848239]],[[94444.0,0.70385661],[94445.0,0.0838186],[94446.0,0.0529181],[94450.0,0.0529158],[94451.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723007922,[[94426.0,0.0325],[94416.0,0.0645],[94414.0,0.2117433],[94412.0,0.121897],[94410.0,0.07425532]],[[94427.0,0.3081148],[94428.0,0.3608],[94429.0,0.1587843],[94440.0,0.07425532],[94442.0,0.0529203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723034037,[[94435.0,0.3942969],[94434.0,0.0307],[94433.0,0.0529248],[94432.0,0.0529256],[94428.0,0.0529277]],[[94436.0,0.0342],[94441.0,0.3914],[94442.0,0.0302],[94444.0,0.27405671],[94446.0,0.0529182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723061166,[[94440.0,0.3942857],[94438.0,0.052922],[94437.0,0.0529228],[94431.0,0.07425532],[94371.0,0.05862457]],[[94441.0,0.0351],[94448.0,0.2421694],[94449.0,0.0303],[94450.0,0.0529158],[94451.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723093780,[[94454.0,0.0529133],[94450.0,0.1519],[94449.0,0.0311],[94447.0,0.4137172],[94446.0,0.06876]],[[94460.0,0.0332],[94471.0,0.2116177],[94473.0,0.0529032],[94490.0,0.49215532],[94533.0,0.58731038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723169805,[[94477.0,0.2767028],[94474.0,0.0529022],[94470.0,0.0529043],[94469.0,0.07425532],[94398.0,0.05859788]],[[94478.0,0.10332972],[94480.0,0.0302],[94481.0,0.0013],[94482.0,0.5723932],[94485.0,0.0528964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723215734,[[94487.0,0.2115804],[94486.0,0.0655],[94485.0,0.0528956],[94484.0,0.0848965],[94482.0,0.0528979]],[[94488.0,1e-07],[94499.0,0.0618],[94500.0,0.1],[94514.0,0.2115204],[94516.0,0.0528789]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723228948,[[94487.0,0.6398804],[94485.0,0.0528956],[94484.0,0.4456965],[94482.0,0.0528979],[94481.0,0.4088]],[[94488.0,1e-07],[94498.0,0.0307],[94499.0,0.0652],[94500.0,0.1],[94503.0,0.00799492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723301391,[[94508.0,0.3056529],[94507.0,0.0528892],[94506.0,0.1057784],[94503.0,0.3608],[94500.0,0.06836]],[[94509.0,0.002],[94511.0,0.0013],[94514.0,0.02827931],[94515.0,0.0079648],[94517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723342415,[[94502.0,0.274768],[94501.0,0.0302],[94500.0,0.1740658],[94498.0,0.052894],[94497.0,0.3608]],[[94503.0,0.001],[94507.0,0.0311],[94510.0,0.031],[94511.0,0.0013],[94513.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723367725,[[94510.0,0.21255],[94508.0,0.0528884],[94505.0,0.05289],[94502.0,0.0309],[94487.0,0.00158732]],[[94511.0,0.5021558],[94513.0,0.4136859],[94515.0,0.0309],[94518.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723403841,[[94547.0,0.2114673],[94545.0,0.0528674],[94544.0,0.0528683],[94541.0,0.0528699],[94540.0,0.528776]],[[94550.0,0.29635264],[94551.0,0.3608],[94559.0,0.3608],[94571.0,0.0541535],[94574.0,0.0528519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723453068,[[94501.0,0.2145702],[94500.0,0.0959],[94499.0,0.0528931],[94498.0,0.0528939],[94494.0,0.0528963]],[[94502.0,0.39105285],[94503.0,0.0311],[94505.0,0.211563],[94506.0,0.0528898],[94507.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723490579,[[94490.0,0.24595311],[94488.0,0.1703984],[94487.0,0.00529171],[94481.0,0.0529035],[94480.0,0.0741306]],[[94491.0,0.4234],[94492.0,0.2115914],[94493.0,0.0528973],[94494.0,0.3608],[94496.0,0.0528953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723530197,[[94504.0,0.2433635],[94503.0,0.0528914],[94502.0,0.0841915],[94499.0,0.0313],[94498.0,0.052894]],[[94505.0,0.04870398],[94506.0,0.0322],[94509.0,0.00783385],[94511.0,0.3608],[94514.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723559818,[[94535.0,0.2114941],[94534.0,0.052874],[94533.0,0.0528741],[94532.0,0.0307],[94526.0,0.0741306]],[[94536.0,0.41640458],[94537.0,0.0307],[94538.0,0.32634276],[94546.0,0.0528678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723587044,[[94508.0,0.2453545],[94507.0,0.0528892],[94506.0,0.0528892],[94502.0,0.0303],[94501.0,0.0833924]],[[94509.0,0.4568],[94510.0,0.01737378],[94515.0,0.2115394],[94517.0,0.4136837],[94544.0,0.528687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723614758,[[94460.0,0.12205864],[94458.0,0.3081664],[94457.0,0.00529339],[94456.0,0.0529175],[94430.0,0.00882753]],[[94461.0,0.29979019],[94462.0,0.3608],[94463.0,0.1380286],[94464.0,0.4137132],[94477.0,0.00780986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723672304,[[94450.0,0.1865],[94447.0,0.2116909],[94446.0,0.0315],[94444.0,0.0529244],[94441.0,0.052926]],[[94451.0,0.2730822],[94453.0,0.0529199],[94454.0,0.052919],[94457.0,0.0529174],[94458.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723689314,[[94450.0,0.1855],[94448.0,0.2116884],[94446.0,0.0844233],[94442.0,0.0529252],[94436.0,0.0529288]],[[94451.0,0.9643822],[94452.0,0.0301],[94453.0,0.1058398],[94460.0,0.052916],[94464.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723733836,[[94439.0,0.3317091],[94438.0,0.0835278],[94437.0,0.0529278],[94431.0,0.0638],[94430.0,0.12812158]],[[94440.0,0.427],[94441.0,0.2431048],[94444.0,0.0529246],[94447.0,0.052923],[94448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723795273,[[94465.0,0.3647508],[94464.0,0.0303],[94463.0,0.0529133],[94462.0,0.0529142],[94456.0,0.1482612]],[[94466.0,0.0331],[94468.0,0.0315],[94469.0,0.01319795],[94477.0,0.00780986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723835486,[[94474.0,0.3942307],[94473.0,0.3909],[94472.0,0.0529082],[94471.0,0.0529093],[94469.0,0.0529102]],[[94475.0,0.29804276],[94477.0,0.03970986],[94481.0,0.0305],[94488.0,0.366],[94489.0,0.2115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723856702,[[94506.0,0.243259],[94505.0,0.0309],[94504.0,0.0528903],[94503.0,0.0528912],[94497.0,0.1482612]],[[94507.0,0.08580463],[94508.0,0.0315],[94511.0,0.3621],[94518.0,0.2696169],[94575.0,0.05859478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723897036,[[94486.0,0.32538034],[94478.0,0.06752],[94470.0,0.0741306],[94467.0,1.48948],[94460.0,0.0741306]],[[94507.0,1.42047663],[94508.0,0.0308],[94509.0,0.0316],[94511.0,0.3621],[94517.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723916736,[[94457.0,0.24746209],[94455.0,0.0529178],[94454.0,0.0529187],[94450.0,0.0302],[94448.0,0.0529221]],[[94458.0,0.5033603],[94459.0,0.2116649],[94460.0,0.0323],[94461.0,0.443715],[94465.0,0.0529132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745723973978,[[94401.0,0.4255943],[94400.0,0.10105932],[94399.0,0.1058988],[94397.0,0.00529675],[94395.0,0.0529518]],[[94402.0,0.05814798],[94404.0,0.3608],[94405.0,0.2117861],[94407.0,0.0851453],[105670.0,7.191393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724015612,[[94401.0,0.3961943],[94400.0,0.10105932],[94399.0,0.1588482],[94397.0,0.00529675],[94360.0,1.44344339]],[[94402.0,0.0332],[94403.0,0.00780202],[94405.0,0.01217642],[94406.0,0.3608],[94419.0,0.0529386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724044732,[[94410.0,0.2117736],[94408.0,0.1058887],[94407.0,0.0318],[94404.0,0.064],[94401.0,0.06724]],[[94411.0,0.064],[94412.0,0.002],[94415.0,0.0305],[94416.0,0.23219949],[94417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724060739,[[94410.0,0.3646736],[94408.0,0.1588325],[94403.0,0.0314],[94402.0,0.0314],[94401.0,0.06724]],[[94411.0,0.066],[94412.0,0.3608],[94413.0,0.2117684],[94415.0,0.0834408],[94416.0,0.02043839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724104565,[[94394.0,0.0324],[94388.0,0.0305],[94386.0,0.0311],[94385.0,0.2118298],[94383.0,0.0529586]],[[94398.0,0.276101],[94399.0,0.0312],[94400.0,0.0529496],[94401.0,0.0539488],[94404.0,0.0529469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724141495,[[94391.0,0.18712],[94385.0,0.2118293],[94383.0,0.0529586],[94382.0,0.0651],[94380.0,0.1270904]],[[94392.0,0.6668145],[94394.0,0.052953],[94396.0,0.0529514],[94399.0,0.05295],[94400.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724159909,[[94379.0,0.00158934],[94373.0,0.2118565],[94371.0,0.1187653],[94370.0,0.12815615],[94368.0,0.06712]],[[94380.0,0.2118414],[94381.0,0.3608],[94382.0,0.0529598],[94383.0,0.0529589],[94386.0,0.0529573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724188830,[[94361.0,0.12],[94357.0,0.2118915],[94356.0,0.0323],[94355.0,0.0833743],[94353.0,0.032]],[[94362.0,0.29043929],[94363.0,0.0327],[94364.0,0.519709],[94370.0,0.0741306],[94389.0,0.5295538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724236059,[[94324.0,0.3930672],[94322.0,0.1589774],[94318.0,0.0314],[94313.0,0.4137976],[88293.0,0.012]],[[94325.0,0.245265],[94326.0,0.0303],[94327.0,0.4137906],[94328.0,0.0529898],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724268996,[[94330.0,0.3945537],[94329.0,0.083789],[94328.0,0.052989],[94324.0,0.0529914],[94320.0,0.4349306]],[[94331.0,0.04201633],[94332.0,0.0318],[94336.0,0.2119413],[94337.0,0.3928],[94339.0,0.0529837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724311112,[[94330.0,0.2129537],[94329.0,0.052989],[94328.0,0.052989],[94325.0,0.0323],[94323.0,0.3608]],[[94331.0,0.1833],[94334.0,0.2974331],[94335.0,0.01130446],[94337.0,0.4137848],[94408.0,0.05868423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724340437,[[94311.0,0.2789925],[94310.0,0.05405993],[94307.0,0.05830281],[94306.0,0.3608],[94304.0,0.031]],[[94312.0,0.4028942],[94314.0,0.0529979],[94315.0,0.4137968],[94316.0,0.0311],[94317.0,0.0529968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724369346,[[94259.0,0.2965416],[94258.0,0.0318],[94257.0,0.3608],[94256.0,0.0530297],[94255.0,0.0530304]],[[94260.0,0.13388029],[94273.0,0.2120825],[94275.0,0.0530195],[94285.0,0.067],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724396959,[[94256.0,0.2121179],[94255.0,0.05303],[94254.0,0.4668601],[94248.0,0.033],[94242.0,0.3931]],[[94257.0,0.1592],[94259.0,0.0311],[94260.0,0.00780916],[94263.0,0.2121065],[94265.0,0.0530254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724460597,[[94244.0,0.3098409],[94243.0,0.05462826],[94241.0,0.0530382],[94240.0,0.053039],[94239.0,0.3608]],[[94245.0,0.15244005],[94248.0,0.0329],[94252.0,0.2121306],[94253.0,0.3608],[94254.0,0.0530312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724508815,[[94275.0,0.2764774],[94274.0,0.0307],[94273.0,0.0530199],[94272.0,0.0530205],[94267.0,0.3608]],[[94276.0,0.16479649],[94277.0,0.0317],[94278.0,0.0052],[94282.0,0.2120624],[94284.0,0.0530143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724519320,[[94283.0,0.6055594],[94282.0,0.031],[94281.0,0.0530159],[94280.0,0.0530162],[94277.0,0.0540178]],[[94284.0,0.16213415],[94294.0,0.2425349],[94296.0,0.0530081],[94299.0,0.4138059],[94476.0,0.00184677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724572146,[[94283.0,0.6733994],[94282.0,0.0530154],[94281.0,0.0530159],[94279.0,0.0315],[94278.0,0.033]],[[94284.0,0.1525],[94286.0,0.0631],[94287.0,0.01067596],[105820.0,0.00018],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724618672,[[94298.0,0.6405457],[94297.0,0.0319],[94296.0,0.053007],[94295.0,0.0530078],[94289.0,0.0741306]],[[94299.0,0.1876],[94300.0,0.031],[94301.0,0.0013],[94306.0,0.01089806],[94308.0,0.01296007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724669099,[[94280.0,0.6713661],[94279.0,0.4138171],[94278.0,0.0530175],[94275.0,0.0530188],[94271.0,0.0741306]],[[94281.0,0.121],[94298.0,0.2120259],[94300.0,0.0324],[94301.0,0.0543049],[94310.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724705422,[[94248.0,0.2121381],[94247.0,0.47217308],[94242.0,0.1196776],[94241.0,0.063],[94239.0,0.0530393]],[[94249.0,0.0318],[94250.0,0.0302],[94254.0,0.0530313],[94260.0,0.413828],[94270.0,0.6079529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724734345,[[94284.0,0.2773571],[94283.0,0.3608],[94282.0,0.0530148],[94281.0,0.1196157],[94279.0,0.0530171]],[[94285.0,0.121],[94295.0,0.0314],[94296.0,0.0318],[94300.0,0.0311],[94303.0,0.2120153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724802781,[[94295.0,0.2770324],[94294.0,0.032],[94293.0,0.1590267],[94292.0,0.3608],[94290.0,0.06652]],[[94296.0,0.121],[94302.0,0.063],[94303.0,0.2120153],[94305.0,0.0530027],[94308.0,0.0530011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724825414,[[94313.0,0.2755919],[94312.0,0.06652],[94311.0,0.0529985],[94310.0,0.0529994],[94308.0,0.0326]],[[94314.0,0.1555],[94321.0,0.2450758],[94323.0,0.42450358],[94326.0,0.0529911],[94332.0,0.0529876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724852028,[[94329.0,0.304856],[94327.0,0.0529895],[94326.0,0.4137904],[94266.0,0.1617521],[94207.0,0.10873106]],[[94330.0,0.152],[94331.0,0.0013],[94333.0,0.0107698],[94335.0,0.0612],[94336.0,0.00777259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724862231,[[94329.0,0.733536],[94328.0,0.0529895],[94327.0,0.0529895],[94320.0,0.58392977],[94293.0,0.5300911]],[[94330.0,0.065967],[94331.0,0.0013],[94337.0,0.066],[94338.0,0.0052],[94346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724912662,[[94341.0,0.2433289],[94340.0,0.0529828],[94339.0,0.1194228],[94337.0,0.3608],[94335.0,0.062]],[[94342.0,0.1839],[94347.0,0.3608],[94351.0,0.0309],[94354.0,0.0529752],[94361.0,0.0542712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724975482,[[94360.0,0.3095863],[94359.0,0.1192921],[94358.0,0.1059443],[94357.0,0.3608],[94351.0,0.07437659]],[[94361.0,0.0343],[94365.0,0.0314],[94366.0,0.2118735],[94367.0,0.0311],[94368.0,0.0581672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745724987691,[[94360.0,0.3759063],[94359.0,0.4137721],[94358.0,0.1059443],[94351.0,0.07437659],[94347.0,0.3608]],[[94361.0,0.00148118],[94363.0,0.0313],[94366.0,0.0323],[94367.0,0.0529678],[94370.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725039327,[[94360.0,0.6395863],[94359.0,0.0529721],[94358.0,0.1192922],[94357.0,0.3608],[94354.0,0.0529747]],[[94361.0,0.00148118],[94367.0,0.0301],[94368.0,0.0052],[94369.0,0.2442672],[94371.0,0.0529656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725096781,[[94367.0,0.3065706],[94366.0,0.06924],[94365.0,0.1059374],[94363.0,0.4137696],[94304.0,0.05866122]],[[94368.0,0.0052],[94372.0,0.0654],[94373.0,0.0301],[94377.0,0.5726491],[105170.0,7.199892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725146413,[[94367.0,0.2786706],[94366.0,0.0845682],[94365.0,0.1720974],[94363.0,0.3608],[94351.0,0.3608]],[[94368.0,0.0052],[94370.0,0.2118655],[94371.0,0.0838656],[94372.0,0.0311],[94374.0,0.0855638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725183839,[[94367.0,0.6394706],[94366.0,0.0845682],[94365.0,0.1720974],[94360.0,0.3608],[94348.0,0.00158981]],[[94368.0,0.0052],[94371.0,0.0625],[94372.0,0.0303],[94373.0,0.50920894],[94376.0,0.0529628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725225479,[[94342.0,0.3608],[94330.0,0.3608],[94296.0,0.5300708],[88621.0,0.012],[88539.0,0.012]],[[94368.0,0.787168],[94371.0,0.0309],[94377.0,0.3608],[94380.0,0.14875318],[94386.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725268485,[[94321.0,0.275574],[94320.0,0.0305],[94319.0,0.158982],[94312.0,0.06608],[94304.0,0.3608]],[[94322.0,0.5737717],[94324.0,0.1059846],[94326.0,0.01050301],[94330.0,0.3932],[95402.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725322003,[[94321.0,0.275474],[94320.0,0.084694],[94319.0,0.052994],[94318.0,0.0529948],[94313.0,0.066]],[[94322.0,0.6361717],[94323.0,0.0529923],[94324.0,0.1059846],[94328.0,0.3608],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725378868,[[94301.0,0.3984189],[94299.0,0.1060106],[94298.0,0.0329],[94295.0,0.4138078],[94182.0,0.10895232]],[[94302.0,0.003],[94316.0,0.3608],[94318.0,0.0317],[94321.0,0.5727746],[94323.0,0.0529924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725413066,[[94360.0,0.2118863],[94358.0,0.0529722],[94357.0,0.0529731],[94355.0,0.0529744],[94354.0,0.0651]],[[94366.0,0.0613],[94367.0,0.3608],[94370.0,0.01053193],[94374.0,0.2118555],[94376.0,0.14889279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725463998,[[94360.0,0.3450663],[94358.0,0.5197168],[94352.0,0.0328],[94351.0,0.14863956],[94347.0,0.3608]],[[94361.0,1e-07],[94367.0,0.0964],[94368.0,0.0052],[94372.0,0.3608],[94375.0,0.2118527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725513931,[[94355.0,0.2648696],[94352.0,0.0323],[94351.0,0.0529762],[94345.0,0.0617],[94270.0,0.1617521]],[[94356.0,0.3645953],[94357.0,0.0305],[94358.0,0.0529732],[94359.0,0.0529723],[94361.0,0.0529713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725579863,[[94322.0,0.00159028],[94317.0,0.0318],[94315.0,0.032],[94311.0,0.0307],[94310.0,0.2119983]],[[94323.0,0.31841366],[94324.0,0.7216],[94325.0,0.1059834],[94329.0,0.0529891],[94332.0,0.24734365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725610272,[[94312.0,0.0643],[94311.0,0.0307],[94307.0,0.00530181],[94306.0,0.0530017],[94203.0,0.10864362]],[[94313.0,0.5737919],[94314.0,0.0317],[94315.0,0.0529974],[94316.0,0.0529965],[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725653009,[[94321.0,0.502794],[94320.0,0.06588],[94319.0,0.052994],[94318.0,0.0529949],[94315.0,0.0529966]],[[94322.0,0.001],[94328.0,0.3608],[94329.0,0.2649463],[94518.0,0.00704596],[105170.0,7.199892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725673837,[[94382.0,0.001],[94380.0,0.2118403],[94379.0,0.0529604],[94376.0,0.0641],[94373.0,0.42664]],[[94383.0,0.2473347],[94385.0,0.105916],[94386.0,0.084057],[94388.0,0.3932],[94389.0,0.00785375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725728562,[[94351.0,0.0301],[94347.0,0.0309],[94346.0,0.0313],[94329.0,0.0529886],[94328.0,0.00159017]],[[94352.0,0.5727043],[94353.0,0.0965],[94354.0,0.0529754],[94355.0,0.0529746],[94358.0,0.0529729]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725759177,[[94315.0,0.0991],[94314.0,0.06712],[94310.0,0.00106033],[94309.0,0.3608],[94306.0,0.07438825]],[[94316.0,0.2179852],[94318.0,0.1059909],[94319.0,0.033],[94320.0,0.01052512],[94323.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725784482,[[94315.0,0.003],[94311.0,0.0636],[94310.0,0.00106033],[94307.0,0.00530181],[94299.0,0.2650271]],[[94316.0,0.2447852],[94317.0,0.0314],[94318.0,0.1889866],[94320.0,0.01052512],[94329.0,0.06648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725831409,[[94296.0,0.0015907],[94293.0,0.0327],[94292.0,0.0311],[94291.0,0.03],[94281.0,0.2120632]],[[94297.0,0.2828279],[94298.0,0.4138064],[94299.0,0.0530058],[94300.0,0.0309],[94301.0,0.0530049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725859228,[[94298.0,0.3940257],[94296.0,0.2120284],[94293.0,0.0309],[94291.0,0.3608],[94289.0,0.2147765]],[[94299.0,0.001],[94309.0,0.0323],[94310.0,0.2120002],[94311.0,0.06096875],[94314.0,0.0529977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725902549,[[94280.0,1e-08],[94278.0,0.0311],[94277.0,0.00530349],[94272.0,0.0323],[94271.0,0.0331]],[[94281.0,0.6363639],[94282.0,0.0319],[94283.0,0.0530154],[94284.0,0.0530148],[94289.0,0.01061546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725917273,[[94261.0,0.064],[94260.0,0.07438825],[94253.0,0.00159114],[94250.0,0.067581],[94248.0,0.2121367]],[[94262.0,0.2453066],[94263.0,0.3608],[94264.0,0.0530259],[94265.0,0.053025],[94268.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745725957812,[[94270.0,0.2120886],[94268.0,0.0530227],[94267.0,0.0530236],[94266.0,0.3608],[94265.0,0.0307]],[[94271.0,0.062],[94272.0,0.2120847],[94274.0,0.0530199],[94278.0,0.053018],[94279.0,0.01085139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726018038,[[94279.0,0.6038684],[94278.0,0.032],[94277.0,0.1590535],[94273.0,0.0530202],[94269.0,0.3608]],[[94280.0,0.001],[94281.0,0.0311],[94282.0,0.2120632],[94284.0,0.0306],[94285.0,0.053014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726056161,[[94272.0,0.66917521],[94270.0,0.1748038],[94263.0,0.1332288],[94261.0,0.3608],[94149.0,0.6071033]],[[94273.0,0.2456819],[94274.0,0.0313],[94275.0,0.1060396],[94286.0,0.3909],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726084080,[[94257.0,0.1],[94255.0,0.2121209],[94253.0,0.4443315],[94251.0,0.0317],[94250.0,0.0540941]],[[94258.0,0.2797156],[94259.0,0.0333],[94260.0,0.0530283],[94261.0,0.06344402],[94263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726110417,[[94250.0,0.7256946],[94248.0,0.1916025],[94247.0,0.01613996],[94246.0,0.3608],[94244.0,0.06864]],[[94269.0,0.0530229],[94288.0,0.0530121],[94300.0,0.60444385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726144431,[[94303.0,0.0530036],[94302.0,0.3608],[94298.0,0.1487765],[94289.0,0.0304],[94288.0,0.001]],[[94312.0,0.3608],[94313.0,0.0529983],[94317.0,0.0529958],[94326.0,0.0529909],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726191555,[[94250.0,0.065261],[94248.0,0.0306],[94247.0,0.21744508],[94245.0,0.0530361],[94241.0,0.0530384]],[[94251.0,0.22599225],[94252.0,0.3608],[94253.0,0.0849322],[94254.0,0.0530313],[94256.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726194857,[[94250.0,0.065261],[94248.0,0.0306],[94247.0,0.00530518],[94245.0,0.2121445],[94243.0,0.0530373]],[[94251.0,0.29059225],[94252.0,0.3608],[94253.0,0.0530322],[94254.0,0.0530313],[94404.0,0.04477211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726247506,[[94243.0,0.033],[94239.0,0.2121582],[94238.0,0.0315],[94237.0,0.4470407],[94234.0,0.1233218]],[[94244.0,0.2121471],[94246.0,0.1152362],[94247.0,0.0530353],[94249.0,0.0530339],[94251.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726302236,[[94230.0,0.001],[94224.0,0.212192],[94222.0,0.0859491],[94220.0,0.07557594],[88457.0,0.012]],[[94231.0,0.2795764],[94232.0,0.0530435],[94233.0,0.0319],[94234.0,0.0530426],[94235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726341460,[[94230.0,0.001],[94228.0,0.03],[94223.0,0.2444942],[94221.0,0.0530495],[94220.0,0.15009054]],[[94231.0,0.6403764],[94232.0,0.0530435],[94233.0,0.0319],[94234.0,0.0530426],[94237.0,0.053041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726374409,[[94230.0,0.2444787],[94228.0,0.0856457],[94226.0,0.0530467],[94225.0,0.12],[94222.0,0.06724]],[[94231.0,0.2482764],[94232.0,0.0301],[94233.0,0.1591305],[94237.0,0.0315],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726396913,[[94247.0,0.3361404],[94246.0,0.0316],[94244.0,0.0530365],[94243.0,0.09736],[94240.0,0.0530385]],[[94248.0,0.2458381],[94249.0,0.033],[94250.0,0.1591017],[94251.0,0.3608],[94252.0,0.01067219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726449561,[[94230.0,0.2747787],[94229.0,0.0323],[94228.0,0.1591356],[94224.0,0.06676],[94162.0,0.27441536]],[[94231.0,0.2813764],[94232.0,0.031],[94233.0,0.0530435],[94234.0,0.0530426],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726485874,[[94245.0,0.004],[94234.0,0.0306],[94233.0,0.06672],[94230.0,0.0745146],[94225.0,0.2121889]],[[94246.0,0.2769426],[94248.0,0.5729397],[94251.0,0.3925],[94252.0,0.01043188],[94255.0,0.0745146]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726520594,[[94247.0,0.3961404],[94245.0,0.0530356],[94244.0,0.0530367],[94234.0,0.1490292],[94171.0,0.05875212]],[[94248.0,0.2755384],[94250.0,0.1591012],[94251.0,0.3608],[94254.0,0.0106305],[94312.0,0.05875274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726607058,[[94283.0,0.3456994],[94282.0,0.0847154],[94281.0,0.4138154],[94276.0,0.0530183],[94261.0,0.0802031]],[[94284.0,0.0321],[94286.0,0.2426533],[94288.0,0.0530122],[94290.0,0.0530109],[94297.0,0.06381615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726641566,[[94299.0,0.001],[94293.0,0.0530089],[94287.0,0.0530123],[94283.0,0.0653],[94275.0,0.368699]],[[94300.0,0.6387212],[94301.0,0.0013],[94302.0,0.1060094],[94303.0,0.0530036],[94306.0,0.0849021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726679397,[[94300.0,0.00259064],[94299.0,0.0331],[94297.0,0.212027],[94296.0,0.1196075],[94291.0,0.12743036]],[[94301.0,0.6704189],[94303.0,0.053004],[94304.0,0.0530031],[94305.0,0.01048647],[94307.0,0.0530014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726688405,[[94300.0,0.00259064],[94296.0,0.3087301],[94293.0,0.0530092],[94290.0,0.12743116],[94215.0,0.00016]],[[94301.0,0.6704189],[94303.0,0.053004],[94304.0,0.0530031],[94305.0,0.01048647],[94307.0,0.0530014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726735132,[[94251.0,0.2746314],[94250.0,0.07548156],[94249.0,0.0838339],[94247.0,0.00530518],[94245.0,0.0666]],[[94252.0,0.2741291],[94254.0,0.0530316],[94255.0,0.0530306],[94256.0,0.0327],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726762244,[[94268.0,0.2448931],[94267.0,0.0530238],[94266.0,0.0317],[94265.0,0.0840246],[94251.0,0.0530328]],[[94269.0,0.4277],[94270.0,0.2120897],[94271.0,0.0530217],[94274.0,0.05302],[94278.0,0.06358179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726816675,[[94293.0,0.3982324],[94292.0,0.4445097],[94290.0,0.0530106],[94287.0,0.06387155],[94286.0,0.06656]],[[94294.0,0.033],[94296.0,0.0305],[94297.0,0.26904978],[94300.0,0.0530055],[94303.0,0.0530039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726876830,[[94319.0,0.3097784],[94318.0,0.0529951],[94317.0,0.0529952],[94314.0,0.01064108],[94310.0,0.50959626]],[[94320.0,0.0359],[94321.0,0.211975],[94323.0,0.0529926],[94324.0,0.0837919],[94325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726909350,[[94320.0,0.2742762],[94319.0,0.0328],[94318.0,0.1059892],[94315.0,0.0529966],[94305.0,0.0530021]],[[94321.0,0.244574],[94322.0,0.0308],[94323.0,0.4667855],[94330.0,0.0529886],[94333.0,0.01079111]]]
["bitfinex-derivatives","BTCF0:USTF0",1745726960489,[[94320.0,0.3248762],[94319.0,0.0306],[94318.0,0.1589841],[94312.0,0.3608],[88457.0,0.012]],[[94321.0,0.213974],[94322.0,0.031],[94323.0,0.1059853],[94326.0,0.032],[94329.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727024135,[[94320.0,0.2955762],[94319.0,0.0838946],[94318.0,0.1059892],[94316.0,0.06648],[94311.0,0.07439813]],[[94321.0,0.274274],[94323.0,0.1059853],[94326.0,0.0321],[94330.0,0.0529885],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727080177,[[94345.0,0.2119163],[94343.0,0.1059616],[94338.0,0.42716],[94337.0,0.0529841],[93996.0,0.12]],[[94346.0,0.2119231],[94348.0,0.0529788],[94349.0,0.0529781],[94350.0,0.3608],[94351.0,0.01087193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727110701,[[94358.0,0.5726908],[94356.0,0.1919196],[94355.0,0.06632],[94353.0,0.3608],[94352.0,0.0302]],[[94359.0,0.2436886],[94360.0,0.0333],[94361.0,0.0542715],[94362.0,0.0529705],[94364.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727214359,[[94350.0,0.2949088],[94348.0,0.0854782],[94345.0,0.0832796],[94290.0,0.6918562],[94283.0,0.21566947]],[[94351.0,0.27666079],[94352.0,0.052976],[94353.0,0.052976],[94355.0,0.0323],[94369.0,0.07430851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727241466,[[94339.0,0.673529],[94338.0,0.0529837],[94336.0,0.0529848],[94335.0,0.052985],[94334.0,0.0662]],[[94340.0,0.2745368],[94341.0,0.0529822],[94342.0,0.0529822],[94349.0,0.0529781],[105490.0,7.199892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727301107,[[94350.0,1.0315688],[94349.0,0.0529777],[94348.0,0.0851777],[94347.0,0.032],[94292.0,1.48751969]],[[94351.0,0.06215419],[94356.0,0.0306],[94361.0,0.2131846],[94363.0,0.05297],[94382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727315029,[[94350.0,1.0006688],[94349.0,0.031],[94348.0,0.211911],[94344.0,0.01049459],[94340.0,0.13829813]],[[94351.0,0.06215419],[94356.0,0.0306],[94357.0,0.2118935],[94359.0,0.0529722],[94361.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727372654,[[94370.0,0.6346623],[94369.0,0.0309],[94368.0,0.1588997],[94366.0,0.06612],[94355.0,0.0529738]],[[94371.0,0.2138616],[94376.0,0.0529629],[94381.0,0.0529601],[94382.0,0.033],[94409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727406271,[[94343.0,0.0324],[94338.0,0.0328],[94335.0,0.211941],[94334.0,0.413786],[94333.0,0.0308]],[[94344.0,0.2766223],[94345.0,0.3917],[94346.0,0.0529799],[94347.0,0.0633742],[94350.0,0.0529774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727478415,[[94313.0,0.09674],[94310.0,0.21305833],[94309.0,0.0331],[94308.0,0.05459111],[94307.0,0.00530181]],[[94314.0,0.2802897],[94315.0,0.0529968],[94316.0,0.0529968],[94320.0,0.4463944],[94321.0,0.01087257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727511044,[[94317.0,0.3673829],[94315.0,0.5197895],[94303.0,0.01057308],[94301.0,0.0530046],[94289.0,0.5301127]],[[94318.0,0.2439807],[94321.0,0.0529936],[94324.0,0.0321],[94325.0,0.0529915],[94329.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727568594,[[94349.0,0.394911],[94348.0,0.1589322],[94346.0,0.3608],[94342.0,0.03],[94341.0,0.01069305]],[[94350.0,0.2448088],[94352.0,0.06092767],[94353.0,0.0529757],[94357.0,0.0316],[94361.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727608108,[[94367.0,0.6040706],[94365.0,0.1059364],[94364.0,0.06592],[94359.0,0.0324],[94358.0,0.20161832]],[[94368.0,0.2800684],[94370.0,0.105933],[94371.0,0.0529656],[94375.0,0.0324],[94523.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727633222,[[94354.0,0.002],[94352.0,0.2423028],[94351.0,0.0529764],[94347.0,0.0529786],[94346.0,0.0314]],[[94355.0,0.6361976],[94356.0,0.0318],[94357.0,0.1059476],[94360.0,0.0529721],[94370.0,0.07432286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727682546,[[94320.0,0.8240065],[94319.0,0.0315],[94318.0,0.0529946],[94314.0,0.0529968],[94312.0,0.0529982]],[[94321.0,0.212974],[94322.0,0.032],[94323.0,0.06106985],[94324.0,0.052992],[94327.0,0.0529904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727713075,[[94320.0,0.49044],[94319.0,0.0315],[94318.0,0.2119795],[94316.0,0.052996],[94314.0,0.0529971]],[[94321.0,0.246174],[94322.0,0.0529929],[94323.0,0.06106985],[94324.0,0.0308],[94325.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727761301,[[94344.0,0.3178698],[94338.0,0.0529835],[94330.0,0.653412],[94328.0,0.4137893],[94327.0,0.0308]],[[94356.0,0.01042336],[94365.0,0.4137691],[105050.0,0.03028611],[105460.0,0.03028611],[105510.0,7.199892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727815247,[[94346.0,0.8265378],[94345.0,0.0529794],[94344.0,0.0529785],[94342.0,0.3608],[94341.0,0.01086194]],[[94347.0,0.0638],[94350.0,0.2119102],[94351.0,0.0529767],[94352.0,0.032],[94368.0,0.42700493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727839242,[[94346.0,0.7065378],[94345.0,0.0529794],[94344.0,0.0529785],[94343.0,0.3608],[94342.0,0.1504]],[[94347.0,0.0638],[94352.0,0.2439046],[94354.0,0.052975],[94364.0,0.0529697],[94554.0,0.0018454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727927123,[[94327.0,0.002],[94324.0,0.2119669],[94323.0,0.0317],[94321.0,0.0854934],[94320.0,0.3932]],[[94328.0,0.2768582],[94329.0,0.0325],[94330.0,0.0529889],[94331.0,0.0529881],[94334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745727985877,[[94289.0,0.5737736],[94288.0,0.06564],[94287.0,0.0530126],[94286.0,0.0331],[94285.0,0.0322]],[[94290.0,0.2783436],[94292.0,0.08521],[94294.0,0.0530091],[94295.0,0.0530086],[94307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728045917,[[94289.0,0.6051759],[94288.0,0.0309],[94287.0,0.1186124],[94285.0,0.0530132],[94284.0,0.0326]],[[94290.0,0.0663],[94291.0,0.212042],[94294.0,0.0833087],[94296.0,0.0530077],[95338.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728090972,[[94303.0,0.002],[94301.0,0.0933],[94300.0,0.2120202],[94298.0,0.0530063],[94294.0,0.0530084]],[[94304.0,0.3860154],[94307.0,0.0530016],[94308.0,0.3608],[94310.0,0.0319],[94311.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728144915,[[94303.0,0.002],[94301.0,0.0627],[94300.0,0.2120212],[94299.0,0.0313],[94298.0,0.0530063]],[[94304.0,0.2984154],[94305.0,0.0307],[94307.0,0.4138016],[94309.0,0.031],[94310.0,0.29728063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728185741,[[94303.0,0.0348],[94301.0,0.2443182],[94299.0,0.0302],[94298.0,0.0530062],[94177.0,0.1741884]],[[94304.0,0.2984154],[94305.0,0.0307],[94307.0,0.0530016],[94309.0,0.031],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728286198,[[94303.0,0.6076144],[94302.0,0.0317],[94301.0,0.1507446],[94299.0,0.0530053],[94295.0,0.3608]],[[94304.0,0.0341],[94305.0,0.242511],[94307.0,0.0530015],[94310.0,0.0529998],[94311.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728372368,[[94251.0,0.515384],[94250.0,0.034061],[94249.0,0.4138339],[94243.0,0.01048488],[94237.0,0.00804779]],[[94252.0,0.0616],[94253.0,0.2121277],[94256.0,0.0530301],[94257.0,0.04023824],[94259.0,0.0530284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728443911,[[94264.0,0.2447976],[94263.0,0.0530258],[94260.0,0.1183077],[94259.0,0.0317],[94251.0,0.031]],[[94265.0,0.2120999],[94266.0,0.0606],[94267.0,0.0530242],[94268.0,0.0530238],[94271.0,0.5348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728458021,[[94257.0,0.0328],[94256.0,0.0316],[94255.0,0.2121212],[94253.0,0.0326],[94252.0,0.0530318]],[[94258.0,0.3881446],[94262.0,0.053027],[94265.0,0.391],[94266.0,0.01060883],[94267.0,0.0530242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728545087,[[94248.0,0.4482654],[94247.0,0.03530518],[94244.0,0.0530363],[94243.0,0.0530372],[94235.0,0.3608]],[[94249.0,0.6080359],[94250.0,0.0308],[94251.0,0.0530332],[94253.0,0.0530321],[94255.0,0.0530309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728611310,[[94267.0,0.2762954],[94265.0,0.0530245],[94263.0,0.0530256],[94259.0,0.3608],[94258.0,0.14864572]],[[94268.0,0.3661931],[94270.0,0.0332],[94271.0,0.0530217],[94273.0,0.3608],[94275.0,0.0842196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728636433,[[94282.0,0.001],[94276.0,0.0530182],[94274.0,0.0666],[94182.0,0.1088062],[88669.0,0.2]],[[94283.0,0.28181779],[94284.0,0.3608],[94285.0,0.0530138],[94286.0,0.3608],[94287.0,0.0831129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728668557,[[94254.0,0.0323],[94252.0,0.2121273],[94250.0,0.0530333],[94248.0,0.0305],[94247.0,0.00530518]],[[94255.0,0.6375246],[94256.0,0.032],[94257.0,0.0530298],[94259.0,0.0530288],[94261.0,0.4138272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728707180,[[94240.0,0.4305561],[94239.0,0.0530393],[94235.0,0.0530418],[94230.0,0.07432286],[88375.0,0.012]],[[94241.0,0.2740539],[94243.0,0.0530377],[94245.0,0.0530367],[94248.0,0.4480348],[94308.0,0.06393591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728776214,[[94211.0,0.1526],[94210.0,0.2122237],[94207.0,0.0530575],[94206.0,0.0323],[94205.0,0.0306]],[[94212.0,0.6074192],[94213.0,0.0309],[94214.0,0.053054],[94215.0,0.0530535],[94217.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728796734,[[94200.0,0.1],[94194.0,0.0314],[94191.0,0.1145665],[94190.0,0.07538454],[94187.0,0.00530856]],[[94201.0,0.278644],[94202.0,0.0317],[94203.0,0.0530602],[94205.0,0.4138591],[94206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728823346,[[94190.0,0.3332688],[94189.0,0.0319],[94188.0,0.0306],[94187.0,0.4449683],[94182.0,0.0530713]],[[94191.0,0.2455665],[94193.0,0.0530657],[94195.0,0.0836647],[94196.0,0.3608],[94200.0,0.0530617]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728839565,[[94178.0,0.7246958],[94177.0,0.031],[94176.0,0.0530748],[94174.0,0.07096],[94165.0,0.0530809]],[[94179.0,0.2754936],[94181.0,0.0843726],[94183.0,0.0530715],[94186.0,0.0530695],[94194.0,0.4138653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728886901,[[94206.0,0.2122327],[94204.0,0.0530589],[94203.0,0.0530595],[94201.0,0.0642],[94200.0,0.4138611]],[[94207.0,0.2122316],[94209.0,0.0530565],[94213.0,0.0306],[94214.0,0.04261022],[94226.0,0.0530474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745728934318,[[94217.0,0.001],[94211.0,0.2122202],[94209.0,0.0530563],[94206.0,0.0530581],[94204.0,0.0322]],[[94218.0,0.6135057],[94220.0,0.0849504],[94222.0,0.0530493],[94225.0,0.0325],[94227.0,0.4138465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729005249,[[94206.0,0.3322327],[94204.0,0.053059],[94202.0,0.49338],[94201.0,0.0530607],[94197.0,0.10731668]],[[94207.0,0.3073305],[94209.0,0.0530568],[94210.0,0.0530561],[94215.0,0.0530531],[94216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729026665,[[94206.0,0.3322327],[94204.0,0.0530591],[94203.0,0.0327],[94202.0,0.4138602],[94199.0,0.0328]],[[94207.0,0.2446305],[94208.0,0.0302],[94209.0,0.0858568],[94210.0,0.0530561],[94215.0,0.0530531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729094105,[[94199.0,0.121],[94194.0,0.0629],[94193.0,0.2453609],[94191.0,0.0530664],[94188.0,0.0530682]],[[94200.0,0.61660454],[94201.0,0.0333],[94202.0,0.0850608],[94204.0,0.0530593],[94207.0,0.0530581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729152546,[[94199.0,0.12],[94193.0,0.0331],[94188.0,0.2122719],[93981.0,0.26071387],[88621.0,0.012]],[[94200.0,0.64850454],[94201.0,0.0301],[94202.0,0.0530608],[94204.0,0.0530593],[94208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729206794,[[94213.0,0.4318147],[94212.0,0.0530544],[94210.0,0.4138554],[94208.0,0.0530566],[94101.0,0.47933313]],[[94214.0,0.2662694],[94217.0,0.0322],[94218.0,0.0582515],[94222.0,0.0530492],[94223.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729235416,[[94213.0,0.3362147],[94212.0,0.0530544],[94210.0,0.0530554],[94209.0,0.0607],[94208.0,0.0530566]],[[94214.0,0.2749147],[94216.0,0.0530527],[94218.0,0.0582515],[94220.0,0.0530503],[94229.0,0.01089572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729279769,[[94213.0,0.7961947],[94212.0,0.4138544],[94211.0,0.0305],[94210.0,0.0530554],[94209.0,0.0303]],[[94214.0,0.0323],[94215.0,0.0312],[94217.0,0.0323],[94218.0,0.0052],[94231.0,0.0530444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729327990,[[94213.0,0.7948947],[94212.0,0.0530544],[94210.0,0.0530554],[94209.0,0.0611],[94134.0,0.32350421]],[[94214.0,0.0323],[94215.0,0.0312],[94217.0,0.2445092],[94218.0,0.0052],[94253.0,0.2971093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729375514,[[94171.0,0.4614798],[94169.0,0.0530788],[94168.0,0.0322],[94167.0,0.3608],[94166.0,0.0530806]],[[94172.0,0.2752093],[94174.0,0.0530765],[94177.0,0.0530747],[94192.0,0.3608],[95273.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729434960,[[94160.0,0.12106202],[94152.0,0.2123536],[94148.0,0.3608],[94147.0,0.06608],[94146.0,0.0308]],[[94161.0,0.3071341],[94163.0,0.0530826],[94164.0,0.3608],[94165.0,0.0530812],[94169.0,0.0530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729445270,[[94160.0,0.33339842],[94157.0,0.05839575],[94153.0,0.0973],[94152.0,0.1230482],[88046.0,0.012]],[[94161.0,0.2779341],[94162.0,0.0327],[94163.0,0.0530826],[94165.0,0.0530814],[94166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729493893,[[94153.0,0.3971522],[94152.0,0.0313],[94151.0,0.4138888],[94149.0,0.1250899],[94146.0,0.0530918]],[[94154.0,0.24349433],[94156.0,0.0849865],[94157.0,0.053086],[94165.0,0.3608],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729540415,[[94179.0,0.6940936],[94177.0,0.0530741],[94175.0,0.0530751],[94174.0,0.0314],[94170.0,0.0648]],[[94180.0,0.0614],[94184.0,0.00778629],[94185.0,0.0530702],[94189.0,0.0303],[94200.0,0.07461668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729551027,[[94160.0,0.3854157],[94159.0,0.4138845],[94158.0,0.0311],[94157.0,0.0708],[94153.0,0.0530878]],[[94161.0,0.2123364],[94163.0,0.0530827],[94165.0,0.0530817],[94169.0,0.0530792],[94176.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729582445,[[94169.0,0.2123028],[94168.0,0.1061588],[94167.0,0.0328],[94166.0,0.3608],[94160.0,0.0530838]],[[94170.0,0.2653972],[94172.0,0.0530778],[94176.0,0.0530752],[94179.0,0.0647],[94180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729619459,[[94151.0,0.1842],[94150.0,0.00159312],[94144.0,0.0331],[94140.0,0.07461668],[94130.0,0.00106235]],[[94152.0,0.2767544],[94154.0,0.0530878],[94156.0,0.0530868],[94157.0,0.01039375],[94160.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729669112,[[94151.0,0.12],[94146.0,0.064],[94145.0,0.2123698],[94142.0,0.0840941],[94131.0,0.3608]],[[94152.0,0.6405544],[94154.0,0.0530878],[94155.0,0.0308],[94156.0,0.0530868],[94157.0,0.37123962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729702528,[[94151.0,0.12],[94150.0,0.0301],[94149.0,0.031],[94145.0,0.0323],[94084.0,0.1617521]],[[94152.0,1.4202544],[94154.0,0.0530878],[94155.0,0.0308],[94156.0,0.0530868],[94209.0,0.0587958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729741747,[[94151.0,0.4704687],[94150.0,0.0301],[94149.0,0.0530899],[94147.0,0.0530912],[94145.0,0.0323]],[[94152.0,0.005],[94154.0,0.2123507],[94156.0,0.4468865],[94166.0,0.01067279],[94178.0,0.0530739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729768565,[[94151.0,0.7604367],[94149.0,0.0854899],[94148.0,0.0313],[94147.0,0.0530912],[94140.0,0.14923336]],[[94152.0,0.0363],[94154.0,0.2438501],[94155.0,0.0308],[94156.0,0.0530864],[94160.0,0.0530841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729816594,[[94143.0,0.3948747],[94142.0,0.0329],[94141.0,0.0530944],[94140.0,0.0530952],[94136.0,0.1200574]],[[94144.0,0.2796725],[94146.0,0.0530924],[94147.0,0.3608],[94148.0,0.0530912],[94149.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729882732,[[94139.0,0.1514],[94135.0,0.033],[94134.0,0.0316],[94133.0,0.2123961],[94130.0,0.05416315]],[[94140.0,0.2779815],[94141.0,0.3608],[94142.0,0.0530946],[94143.0,0.0301],[94144.0,0.0530936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729949067,[[94135.0,0.3630928],[94133.0,0.053099],[94131.0,0.0331],[94130.0,0.05416275],[94128.0,0.0316]],[[94136.0,0.28653984],[94138.0,0.0530968],[94140.0,0.8317957],[94141.0,0.01063967],[94142.0,0.0530946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745729953578,[[94130.0,0.00206235],[94127.0,0.00531194],[94124.0,0.012],[94118.0,0.0331],[94109.0,0.0531128]],[[94131.0,0.3334018],[94133.0,0.1160996],[94135.0,0.0530985],[94136.0,0.00804934],[94137.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730011825,[[94097.0,0.37099224],[94096.0,0.0329],[94095.0,0.0531205],[94093.0,0.0531214],[94092.0,0.0531222]],[[94098.0,0.001],[94102.0,0.0318],[94103.0,0.0313],[94105.0,0.2433625],[94106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730054259,[[94097.0,0.40069224],[94095.0,0.0531206],[94094.0,0.0104923],[94093.0,0.0313],[94092.0,0.0531221]],[[94098.0,0.001],[94104.0,0.2124638],[94105.0,0.36097],[94107.0,0.0531141],[94110.0,0.0844124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730071568,[[94097.0,0.40069224],[94095.0,0.0531206],[94094.0,0.01081305],[94093.0,0.4452214],[94042.0,0.012]],[[94098.0,0.001],[94102.0,0.0322],[94103.0,0.0308],[94104.0,0.0309],[95141.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730098598,[[94129.0,0.2443063],[94128.0,0.0305],[94127.0,0.0531023],[94125.0,0.0531033],[94123.0,0.0329]],[[94130.0,0.001],[94135.0,0.03167],[94136.0,0.36884934],[94141.0,0.0323],[94143.0,0.2123755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730121214,[[94149.0,0.2123612],[94148.0,0.0308],[94147.0,0.413891],[94146.0,0.0312],[94145.0,0.085092]],[[94150.0,0.0654],[94151.0,0.0013],[94161.0,0.3608],[94162.0,0.2123331],[94165.0,0.0530815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730191752,[[94150.0,0.6373589],[94149.0,0.0666],[94148.0,0.0530904],[94147.0,0.053091],[94146.0,0.43557003]],[[94151.0,1e-07],[94156.0,0.0632],[94172.0,0.3608],[94177.0,0.2122989],[94179.0,0.06361554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730214360,[[94186.0,0.2122778],[94184.0,0.0530701],[94182.0,0.0530712],[94180.0,0.0631],[94179.0,0.3608]],[[94187.0,0.0308],[94204.0,0.3608],[94206.0,0.4179],[94215.0,0.2122134],[94220.0,0.07477003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730245976,[[94217.0,0.2729079],[94216.0,0.3937],[94215.0,0.0530527],[94213.0,0.1196137],[94156.0,0.1617521]],[[94218.0,0.1282],[94221.0,0.0081609],[94226.0,0.031],[94228.0,0.0841462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730267084,[[94230.0,0.2121787],[94229.0,0.0331],[94228.0,0.0530453],[94227.0,0.0331],[94226.0,0.0530465]],[[94231.0,0.1832],[94232.0,0.0323],[94240.0,0.4179],[94242.0,0.053038],[94246.0,0.0530362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730321224,[[94178.0,0.0307],[94176.0,0.2123002],[94175.0,0.032],[94174.0,0.0530761],[94102.0,0.1617521]],[[94179.0,0.3322936],[94181.0,0.0530726],[94182.0,0.40023624],[94183.0,0.01049315],[94184.0,0.0530709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730374274,[[94185.0,0.21228],[94184.0,0.0622],[94183.0,0.0530707],[94181.0,0.0530718],[94180.0,0.0321]],[[94186.0,0.0333],[94187.0,0.2122763],[94188.0,0.0052],[94189.0,0.053068],[94191.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730390083,[[94202.0,0.2132417],[94200.0,0.0530611],[94199.0,0.0530617],[94195.0,0.0530643],[94193.0,0.3608]],[[94203.0,0.52087001],[94204.0,0.0323],[94209.0,0.22293108],[94210.0,0.0833561],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730429795,[[94209.0,0.573026],[94207.0,0.1478572],[94206.0,0.0530577],[94204.0,0.0530588],[94201.0,0.42724]],[[94210.0,0.12],[94211.0,0.0013],[94222.0,0.0315],[94226.0,0.4179],[94228.0,0.2121841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730496437,[[94216.0,0.0323],[94210.0,0.0332],[94209.0,0.0308],[94202.0,0.5730407],[94199.0,0.0530618]],[[94217.0,0.3651079],[94218.0,0.0329],[94219.0,0.0530512],[94220.0,0.3608],[94221.0,0.0835501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730544370,[[94190.0,0.05412878],[94189.0,0.06799248],[94187.0,0.05837736],[94170.0,0.07451451],[94168.0,0.0530791]],[[94198.0,0.2122507],[94200.0,0.0530619],[94202.0,0.0530609],[94204.0,0.0530597],[94208.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730574684,[[94218.0,0.2482057],[94217.0,0.0329],[94216.0,0.0530524],[94213.0,0.0530538],[94211.0,0.3608]],[[94219.0,0.3948034],[94220.0,0.0311],[94221.0,0.0530501],[94222.0,0.0530493],[94224.0,0.0078051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730614303,[[94173.0,0.21789972],[94172.0,0.0939],[94171.0,0.0530777],[94169.0,0.0530788],[94163.0,0.053082]],[[94174.0,0.28751007],[94176.0,0.0530754],[94177.0,0.4138748],[94190.0,0.4179],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730642315,[[94147.0,0.2123635],[94145.0,0.0530923],[94143.0,0.0626],[94141.0,0.0840943],[94134.0,0.0530984]],[[94148.0,0.2654592],[94150.0,0.0530902],[94153.0,0.4825883],[94154.0,0.0333],[94159.0,0.0530846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730681955,[[94134.0,0.470627],[94133.0,0.0321],[94132.0,0.0530997],[94130.0,0.05416325],[94127.0,0.05841444]],[[94135.0,0.3618],[94144.0,0.2123738],[94146.0,0.0530921],[94148.0,0.0321],[94151.0,0.0530893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730765094,[[94161.0,0.2123341],[94160.0,0.3608],[94159.0,0.0832843],[94158.0,0.0303],[94157.0,0.0530853]],[[94162.0,0.1568],[94164.0,0.0323],[94165.0,0.0329],[94169.0,0.2123177],[94171.0,0.053078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730824174,[[94085.0,0.2752055],[94084.0,0.00159426],[94083.0,0.0531274],[94081.0,0.0531283],[94078.0,0.3608]],[[94086.0,0.3635034],[94088.0,0.0531248],[94089.0,0.0329],[94090.0,0.0531241],[94093.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730845787,[[94085.0,0.2448055],[94084.0,0.00159426],[94083.0,0.0531274],[94082.0,0.0302],[94081.0,0.0531283]],[[94086.0,0.3953034],[94093.0,0.0531222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730892007,[[94118.0,0.2758312],[94117.0,0.001],[94116.0,0.4139085],[94115.0,0.0531091],[94114.0,0.0318]],[[94119.0,0.0644],[94126.0,0.2124146],[94127.0,0.0531029],[94128.0,0.0052],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730935542,[[94141.0,0.2766793],[94140.0,0.3608],[94139.0,0.0530955],[94137.0,0.0530965],[94129.0,0.4139013]],[[94142.0,0.0338],[94145.0,0.0325],[94146.0,0.00795475],[94149.0,0.0323],[106270.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745730964450,[[94173.0,0.5741071],[94172.0,0.031],[94171.0,0.0530775],[94169.0,0.0530785],[94166.0,0.0530804]],[[94174.0,0.1004],[94177.0,0.00789129],[94181.0,0.00146],[94187.0,0.5730772],[94193.0,0.0530655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731013696,[[94199.0,0.2122485],[94197.0,0.0530628],[94196.0,0.0306],[94195.0,0.4138639],[94192.0,0.0530658]],[[94200.0,0.1971],[94201.0,0.00801357],[94205.0,0.2122577],[94208.0,0.0530624],[94209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731040005,[[94174.0,0.42776],[94170.0,0.07478293],[94162.0,0.3608],[94160.0,0.07478293],[94151.0,0.4138942]],[[94185.0,0.2123013],[94186.0,0.3608],[94189.0,0.053074],[94196.0,0.3608],[94200.0,0.14956586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731095240,[[94182.0,0.003],[94151.0,0.3608],[94120.0,0.0746577],[94110.0,0.5311718],[92800.0,0.105]],[[94183.0,0.3512836],[94184.0,0.0322],[94185.0,0.4138755],[94187.0,0.0530747],[94188.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731153575,[[94140.0,0.21599612],[94139.0,0.0324],[94138.0,0.0531014],[94136.0,0.0531029],[94135.0,0.0305]],[[94141.0,0.6364005],[94142.0,0.0319],[94143.0,0.0530993],[94145.0,0.0530982],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731189804,[[94155.0,0.2425689],[94153.0,0.0838929],[94152.0,0.0530934],[94147.0,0.0530965],[92856.0,0.00389478]],[[94156.0,0.2455689],[94157.0,0.0319],[94158.0,0.0530909],[94159.0,0.3608],[94160.0,0.0530898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731220330,[[94140.0,0.0637],[94135.0,0.0854031],[94128.0,0.0531072],[93950.0,0.17303979],[92751.0,0.00389478]],[[94141.0,0.6364005],[94142.0,0.0304],[94143.0,0.0530994],[94145.0,0.0530983],[94146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731266249,[[94139.0,0.213405],[94137.0,0.0531021],[94136.0,0.0629],[94135.0,0.0531032],[94039.0,0.59214485]],[[94140.0,0.669805],[94141.0,0.0531005],[94144.0,0.0530989],[94147.0,0.0530968],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731317183,[[94080.0,0.2125382],[94078.0,0.0531353],[94076.0,0.0313],[94074.0,0.0531374],[94066.0,0.0531423]],[[94081.0,0.574336],[94083.0,0.053133],[94084.0,0.1171327],[94089.0,0.0834296],[94092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731323584,[[94048.0,0.2293105],[94047.0,0.0307],[94046.0,0.0531534],[94045.0,0.3608],[94044.0,0.0531546]],[[94049.0,0.0309],[94055.0,0.3608],[94060.0,0.0328],[94070.0,0.0746836],[109040.0,13.628939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731351107,[[94046.0,0.2126139],[94045.0,0.0533404],[94040.0,0.05422037],[94038.0,0.0628],[93983.0,0.5318886]],[[94047.0,0.2126151],[94048.0,0.053153],[94049.0,0.0326],[94050.0,0.1146519],[94051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731407161,[[94046.0,0.2763151],[94045.0,0.0001862],[94044.0,0.0531547],[94042.0,0.0651556],[94037.0,0.08018637]],[[94047.0,0.2751128],[94049.0,0.0531522],[94052.0,0.0834506],[94248.0,0.00185146],[95112.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731439959,[[94046.0,0.2767151],[94044.0,0.0531546],[94042.0,0.065156],[94039.0,0.0531574],[94037.0,0.08018637]],[[94047.0,0.06191708],[94052.0,0.2429032],[94053.0,0.0531501],[94057.0,0.4139477],[94120.0,0.05886145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731487090,[[94022.0,0.2126693],[94021.0,0.0301],[94020.0,0.0531683],[94017.0,0.0531699],[94015.0,0.053171]],[[94023.0,0.3948],[94024.0,0.0319],[94025.0,0.2126644],[94032.0,0.0305],[94033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731513519,[[94031.0,0.607049],[94030.0,0.0644],[94029.0,0.053163],[94027.0,0.053164],[93970.0,0.05887021]],[[94032.0,0.0318],[94033.0,0.0318],[94040.0,0.0322],[94041.0,0.00017],[94239.0,0.00185168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731538837,[[94019.0,0.2698402],[94017.0,0.0531698],[94016.0,0.0329],[94015.0,0.41556622],[94011.0,0.0318]],[[94020.0,0.2781738],[94021.0,0.0305],[94023.0,0.06112652],[94025.0,0.0531657],[94027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731560335,[[93860.0,0.2130364],[93858.0,0.0860602],[93857.0,0.0532606],[93851.0,0.0532642],[93820.0,0.17179446]],[[93861.0,0.3608],[93866.0,0.3608],[93868.0,0.4179],[93870.0,0.17179446],[93878.0,0.0532494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731593357,[[93910.0,1.23128874],[93908.0,0.0532315],[93906.0,0.0532325],[93905.0,0.0609],[93904.0,0.3608]],[[93911.0,0.00106831],[93913.0,0.16090147],[93914.0,0.212916],[93915.0,0.053228],[93919.0,0.0532256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731623276,[[93856.0,0.80208393],[93854.0,0.0532623],[93852.0,0.0532635],[93848.0,0.0532658],[87900.0,0.2]],[[93857.0,0.1619116],[93858.0,0.0052],[93866.0,0.3608],[93867.0,0.18506531],[93873.0,0.2130072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731632689,[[93829.0,0.0886],[93823.0,0.0532797],[93814.0,0.0548835],[93793.0,0.4088],[93760.0,0.27851856]],[[93830.0,0.2131045],[93832.0,0.0532753],[93834.0,0.4770742],[93838.0,0.0532718],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731658701,[[93803.0,0.58913843],[93797.0,0.00533063],[93795.0,0.012],[93794.0,0.0532963],[93793.0,0.08872]],[[93804.0,0.5759636],[93805.0,0.063],[93806.0,0.05329],[93808.0,0.0532889],[93811.0,0.053287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731690417,[[93820.0,0.3634272],[93819.0,0.0327],[93818.0,0.5056828],[93815.0,0.0532841],[93811.0,0.0532865]],[[93821.0,0.00100001],[93826.0,0.19761962],[93827.0,0.0304],[93828.0,0.22631646],[93900.0,0.6323661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731702626,[[93857.0,2.0573072],[93856.0,0.0329],[93855.0,0.0532616],[93853.0,0.0534326],[93848.0,0.17886987]],[[93858.0,7e-08],[93881.0,0.0013],[93887.0,0.0634],[93888.0,0.2181733],[93892.0,0.0845413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731719427,[[93897.0,0.5737524],[93895.0,0.0532389],[93893.0,0.0532399],[93891.0,0.03],[93890.0,0.0532419]],[[93898.0,0.1506],[93899.0,0.0319],[93900.0,0.1],[93904.0,0.2129383],[93906.0,0.0532332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731737547,[[93888.0,0.2747729],[93886.0,0.0532439],[93885.0,0.0532446],[93884.0,0.3608],[93871.0,0.00017]],[[93889.0,0.003],[93896.0,0.0312],[93899.0,0.0325],[93900.0,0.1],[93903.0,0.2129406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731782473,[[93861.0,0.3607141],[93860.0,0.0532587],[93858.0,0.0532598],[93857.0,0.05858782],[93850.0,0.11439921]],[[93862.0,0.033],[93865.0,0.2130258],[93866.0,0.0333],[93867.0,0.0532552],[93904.0,0.0833781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731808979,[[93758.0,0.2665826],[93753.0,0.4141194],[93751.0,0.0341],[93749.0,0.0533216],[93747.0,0.0339]],[[93759.0,0.2132659],[93761.0,0.0533155],[93763.0,0.0533143],[93767.0,0.0324],[93768.0,0.0533114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731828283,[[93820.0,0.6422272],[93819.0,0.0373],[93818.0,0.0532826],[93816.0,0.0532837],[93815.0,0.07868]],[[93821.0,0.0063],[93824.0,0.00862577],[93828.0,0.0052],[93835.0,0.3608],[93839.0,0.4711712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731838496,[[93857.0,0.2916832],[93855.0,0.0532616],[93853.0,0.1156],[93852.0,0.0532636],[93851.0,0.3608]],[[93858.0,0.0052],[93868.0,0.21302],[93872.0,0.0532526],[93876.0,0.41405],[93877.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731864710,[[93860.0,0.2130364],[93858.0,0.0532598],[93856.0,0.0532609],[93854.0,0.0796],[93853.0,0.036]],[[93861.0,0.3618],[93871.0,0.3608],[93875.0,0.0532508],[93877.0,0.00817615],[93885.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731899132,[[93910.0,0.213923],[93908.0,0.0532316],[93906.0,0.0532327],[93902.0,0.15524],[93900.0,0.0532362]],[[93911.0,0.30008901],[93913.0,0.0532293],[93914.0,0.0532287],[93917.0,0.3608],[93918.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731913530,[[93917.0,0.2129071],[93916.0,0.0791],[93915.0,0.0532275],[93913.0,0.0532285],[93911.0,0.0532301]],[[93918.0,0.0052],[93921.0,0.00788058],[93923.0,0.18723173],[93928.0,0.0532209],[93929.0,0.07130943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731943154,[[93923.0,0.3720935],[93922.0,0.0365],[93921.0,0.0532241],[93919.0,0.0532251],[93795.0,0.52898336]],[[93924.0,0.18961449],[93928.0,0.07130943],[93929.0,0.4179],[93930.0,0.00804426],[93932.0,0.21397912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745731975678,[[93940.0,0.285015],[93938.0,0.0934145],[93937.0,0.0407],[93936.0,0.0532156],[93935.0,0.3608]],[[93941.0,0.0014967],[93947.0,0.18818522],[93948.0,0.0052],[93953.0,0.1336065],[94021.0,0.59061619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732005503,[[93970.0,0.612287],[93969.0,0.0413],[93968.0,0.0531974],[93966.0,0.0531985],[93965.0,0.002]],[[93976.0,0.0397],[93977.0,0.25207912],[93984.0,0.0386],[93986.0,0.23794111],[93987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732029405,[[93958.0,0.266006],[93957.0,0.07068],[93951.0,0.0532069],[93948.0,0.0411],[93940.0,0.11439688]],[[93959.0,0.6936142],[93960.0,0.0794],[93961.0,0.0532022],[93963.0,0.0532012],[93967.0,0.11439688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732049928,[[93970.0,0.291987],[93968.0,0.0531978],[93967.0,0.053198],[93966.0,0.0394],[93963.0,0.7748002]],[[93971.0,1e-07],[93974.0,0.0414],[93977.0,0.2533717],[93978.0,0.0052],[93981.0,0.0531906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732080038,[[93966.0,0.7266961],[93964.0,0.0531997],[93962.0,0.0532008],[93954.0,0.3608],[93940.0,0.00980146]],[[93967.0,0.002],[93969.0,0.2127902],[93970.0,0.0808],[93971.0,1e-07],[93972.0,0.0531957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732108587,[[93961.0,0.2829674],[93959.0,0.0532028],[93957.0,0.0956036],[93956.0,0.0532045],[93952.0,0.0434]],[[93962.0,0.5229331],[93963.0,0.053201],[93966.0,0.053199],[93967.0,0.00977929],[93984.0,0.29113011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732170697,[[93929.0,0.52325002],[93925.0,0.0532217],[93916.0,0.26879658],[93900.0,0.074926],[93888.0,0.5324277]],[[93967.0,0.71722],[93968.0,0.0406],[93970.0,0.37069373],[93980.0,0.149852],[93984.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732212913,[[93977.0,0.0396],[93971.0,0.2536837],[93970.0,0.0531965],[93968.0,0.11426312],[93874.0,0.10712912]],[[93978.0,0.2157689],[93980.0,0.0531913],[93981.0,0.0793],[93982.0,0.06128729],[93987.0,0.06648766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732225224,[[93977.0,0.1197],[93976.0,0.07108],[93968.0,0.07495062],[93874.0,0.10712912],[93828.0,0.00185286]],[[93978.0,0.5765689],[93980.0,0.0928913],[93981.0,0.256659],[93982.0,0.06128729],[93983.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732261043,[[94013.0,0.3624207],[94012.0,0.0402],[94011.0,0.0531731],[94009.0,0.0531742],[94006.0,0.3608]],[[94014.0,0.1604],[94021.0,0.0376],[94022.0,0.0377],[94026.0,0.3608],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732288959,[[94008.0,0.2658661],[93990.0,0.11416082],[93943.0,0.5321197],[93890.0,3.19486321],[88293.0,0.012]],[[94009.0,0.2126987],[94011.0,0.0531739],[94015.0,0.0531716],[94016.0,0.12],[94023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732303465,[[93991.0,0.2506395],[93990.0,0.0408],[93989.0,0.0531858],[93987.0,0.07004],[93986.0,0.0531876]],[[93992.0,0.1613],[93996.0,0.2127291],[93997.0,0.0909815],[93998.0,0.3608],[94001.0,0.11416082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732338282,[[94019.0,0.2126761],[94017.0,0.0531697],[94016.0,0.0531703],[94012.0,0.0379],[94006.0,0.4840161]],[[94020.0,0.3608],[94023.0,0.212668],[94026.0,0.0933652],[94029.0,0.0531634],[94030.0,0.15146082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732355704,[[94007.0,0.3216023],[94006.0,0.3608],[94005.0,0.0531767],[94003.0,0.0531775],[94002.0,0.0783]],[[94008.0,0.2908033],[94009.0,0.053175],[94011.0,0.0382],[94012.0,0.0531734],[94015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732426531,[[94005.0,0.3003078],[94004.0,0.0448],[94003.0,0.0531778],[94001.0,0.053179],[93998.0,0.0531809]],[[94006.0,0.0456],[94008.0,0.2127022],[94010.0,0.4578743],[94014.0,0.0531721],[94016.0,0.0531707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732456750,[[94011.0,0.3021942],[94009.0,0.0982743],[94008.0,0.0531748],[94003.0,0.053178],[93996.0,0.37102811]],[[94012.0,0.3608],[94013.0,0.0436],[94014.0,0.0461],[94015.0,0.2126853],[94017.0,0.0531705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732475954,[[94030.0,0.3016512],[94028.0,0.0531635],[94026.0,0.0531646],[93999.0,0.00017],[93891.0,0.10752465]],[[94031.0,0.05464726],[94035.0,0.0531601],[94038.0,0.36080001],[94039.0,0.0990578],[94041.0,0.42834743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732505782,[[94035.0,0.2126354],[94033.0,0.0531607],[94032.0,0.0531615],[94027.0,0.0531643],[94026.0,0.0446]],[[94036.0,0.3034377],[94037.0,0.3608],[94038.0,0.05315861],[94040.0,0.0531575],[94043.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732537103,[[94048.0,0.2975105],[94046.0,0.0531535],[94041.0,0.0531561],[94038.0,0.06976],[94035.0,0.4139598]],[[94049.0,0.6641083],[94051.0,0.0531513],[94053.0,0.0531502],[94055.0,0.0531488],[94058.0,0.11405866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732597534,[[94017.0,0.2126784],[94014.0,0.1265],[94011.0,0.0531734],[94005.0,0.0531766],[93990.0,0.07488302]],[[94018.0,0.2126784],[94020.0,0.0972688],[94021.0,0.0833],[94022.0,0.37078975],[94023.0,0.0531671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732619258,[[94008.0,0.341401],[94007.0,0.00531872],[94006.0,0.0531762],[94002.0,0.0531782],[93995.0,0.0696]],[[94009.0,0.6199987],[94010.0,0.05296845],[94011.0,0.0531739],[94013.0,0.0531728],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732662286,[[94007.0,0.2559033],[94006.0,0.0797],[94005.0,0.0531765],[94004.0,0.0531774],[93999.0,0.3608]],[[94008.0,0.299801],[94009.0,0.0425],[94010.0,0.0531742],[94012.0,0.0531735],[94014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732722836,[[94020.0,0.2136667],[94016.0,0.0945705],[94015.0,0.0434],[94012.0,0.0531727],[94008.0,0.06936]],[[94021.0,0.2931716],[94022.0,0.3608],[94023.0,0.0531671],[94025.0,0.0531661],[94090.0,0.05887647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732725337,[[94014.0,0.2126863],[94011.0,0.0531734],[94007.0,0.4833355],[93990.0,0.12806792],[93890.0,3.19399002]],[[94019.0,0.0531694],[94021.0,0.24002831],[94022.0,0.3608],[94025.0,0.3608],[94030.0,0.0855958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732789514,[[94045.0,0.2945173],[94044.0,0.0531548],[94041.0,0.093356],[94039.0,0.3608],[94001.0,0.12]],[[94046.0,0.0392],[94050.0,0.2126079],[94052.0,0.0531506],[94056.0,0.0531483],[94059.0,0.0949468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732827441,[[94053.0,0.2657486],[94051.0,0.1243],[94050.0,0.0531515],[94049.0,0.3608],[94047.0,0.0531528]],[[94054.0,0.0436],[94060.0,0.0402],[94061.0,0.2670277],[94065.0,0.0531432],[105120.0,7.199892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732856353,[[94067.0,0.2135676],[94066.0,0.0392],[94065.0,0.1625628],[94064.0,0.4139435],[94014.0,0.5317167]],[[94068.0,0.0847],[94074.0,0.2125523],[94076.0,0.0419],[94080.0,0.12798425],[94085.0,0.00802946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732882076,[[94067.0,0.2959676],[94066.0,0.4007],[94065.0,0.0531426],[94063.0,0.0531436],[94062.0,0.0531442]],[[94068.0,0.0452],[94078.0,0.2933431],[94081.0,0.413934],[94085.0,0.0531319],[94090.0,0.49274965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745732920100,[[94084.0,0.2125292],[94082.0,0.053133],[94081.0,0.4012],[94080.0,0.053134],[94078.0,0.0407]],[[94085.0,0.2959269],[94086.0,0.0413],[94088.0,0.00804166],[94089.0,0.05313],[94090.0,0.07484965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733008752,[[94090.0,0.6532156],[94089.0,0.0388],[94088.0,0.0531296],[94086.0,0.0531307],[94084.0,0.06884]],[[94091.0,0.0013],[94097.0,0.0416],[94098.0,0.0052],[94100.0,0.38734365],[94101.0,0.00781136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733027757,[[94086.0,0.2125247],[94085.0,0.1171],[94084.0,0.0531319],[94083.0,0.1062632],[94079.0,0.3608]],[[94087.0,0.2517224],[94089.0,0.0385],[94090.0,0.053129],[94091.0,0.0013],[94093.0,0.0531273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733094387,[[94019.0,0.0793],[94018.0,0.3608],[94011.0,0.20285002],[94010.0,0.00106371],[94006.0,0.0531763]],[[94020.0,0.26031509],[94021.0,0.0386],[94022.0,0.0531677],[94024.0,0.0531666],[94027.0,0.0531648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733147525,[[93985.0,0.292053],[93983.0,0.454389],[93981.0,0.0531901],[93979.0,0.0531912],[93977.0,0.06868]],[[93986.0,0.25888932],[93987.0,0.0416],[93988.0,0.0531866],[93999.0,0.0531809],[94089.0,0.11133155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733184948,[[93985.0,0.292053],[93983.0,0.454389],[93981.0,0.0531901],[93980.0,0.06864],[93979.0,0.0531912]],[[93986.0,0.04713852],[93989.0,0.0395],[93995.0,0.12812487],[93999.0,0.0531805],[94030.0,0.08327067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733225666,[[94007.0,1.0827833],[94005.0,0.0531765],[94003.0,0.06394065],[94002.0,0.0397],[93983.0,0.12]],[[94008.0,0.0072],[94012.0,0.0413],[94013.0,0.00783382],[94020.0,0.0388],[94021.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733246485,[[94050.0,0.0531511],[94047.0,0.3608],[94041.0,0.0417],[94038.0,0.0531578],[94037.0,0.36611703]],[[94057.0,0.2125902],[94059.0,0.0531467],[94061.0,0.0531456],[94063.0,0.0531445],[94067.0,1.425748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733281216,[[94010.0,0.21376021],[94009.0,0.3608],[94008.0,0.053175],[94007.0,0.00691426],[94006.0,0.0531763]],[[94011.0,0.2126942],[94013.0,0.0531728],[94015.0,0.0531718],[94017.0,0.0423],[94018.0,0.0531699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733349866,[[94000.0,0.2969146],[93998.0,0.0531804],[93996.0,0.0531815],[93995.0,0.041],[93992.0,0.0531842]],[[94001.0,0.2659074],[94003.0,0.0939786],[94004.0,0.0392],[94010.0,0.0531745],[94012.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733400215,[[93992.0,0.0402],[93989.0,0.2127432],[93986.0,0.0531872],[93982.0,0.4139898],[93980.0,0.00106405]],[[93993.0,0.2127349],[94004.0,0.0531779],[94014.0,0.07494249],[94018.0,0.3608],[94020.0,0.07494249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733442935,[[93997.0,0.3011259],[93996.0,0.3608],[93995.0,0.0531822],[93993.0,0.0531832],[93985.0,0.3608]],[[93998.0,0.2539245],[94000.0,0.05318],[94003.0,0.0531781],[94005.0,0.0414],[94007.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733481971,[[93997.0,0.003],[93991.0,0.3608],[93989.0,0.0342],[93987.0,0.2491472],[93985.0,0.0531882]],[[93998.0,0.2874245],[94000.0,0.05318],[94002.0,0.0531791],[94004.0,0.0376],[94005.0,0.4139771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733538193,[[93992.0,0.3984372],[93989.0,0.0531856],[93988.0,0.4446864],[93978.0,0.0531918],[93977.0,0.36612042]],[[93993.0,0.2127349],[93994.0,0.0305],[93995.0,0.053183],[93997.0,0.0531814],[93999.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733589928,[[94010.0,0.2126965],[94009.0,0.0312],[94008.0,0.4139748],[94006.0,0.0531758],[94004.0,0.0531771]],[[94011.0,0.2771942],[94013.0,0.0531728],[94016.0,0.0531711],[94020.0,0.07494249],[94039.0,0.08326907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733659066,[[94010.0,0.2126919],[94009.0,0.0321],[94008.0,0.0531748],[94006.0,0.4449758],[94005.0,0.0884364]],[[94011.0,0.2465942],[94012.0,0.0306],[94013.0,0.0612517],[94015.0,0.0531714],[94019.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733728407,[[94060.0,0.2125834],[94058.0,0.5283466],[94057.0,0.0331],[94056.0,0.0531477],[94054.0,0.0531487]],[[94061.0,0.0043],[94064.0,0.0322],[94065.0,0.2125739],[94067.0,0.0531421],[94069.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733770541,[[94067.0,0.9341676],[94065.0,0.0531427],[94064.0,0.0531433],[94059.0,0.053146],[94056.0,0.06752]],[[94068.0,0.24556531],[94069.0,0.03],[94070.0,0.0531406],[94071.0,0.0315],[94073.0,0.0531386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733787347,[[94067.0,1.0393176],[94066.0,0.06744],[94065.0,0.0531427],[94064.0,0.0531433],[94060.0,0.0315]],[[94068.0,0.03360001],[94069.0,0.0322],[94070.0,0.0304],[94071.0,0.2125601],[94074.0,0.0531382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733818972,[[94067.0,0.6365676],[94066.0,0.06744],[94065.0,0.0531427],[94064.0,0.0531433],[94062.0,0.04895]],[[94068.0,0.06640001],[94069.0,0.03],[94072.0,0.212557],[94074.0,0.053138],[94078.0,0.0531358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733855902,[[94077.0,0.262295],[94076.0,0.3608],[94075.0,0.0531369],[94074.0,0.0315],[94073.0,0.0531379]],[[94078.0,0.2805427],[94080.0,0.0531346],[94083.0,0.0834333],[94087.0,0.07494249],[94088.0,0.00717148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733894916,[[94085.0,0.6043269],[94084.0,0.0328],[94083.0,0.0531326],[94081.0,0.0531335],[94079.0,0.0328]],[[94086.0,0.2788247],[94089.0,0.0531295],[94090.0,0.0316],[94091.0,0.0013],[94153.0,0.05883705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745733990653,[[94086.0,0.6294385],[94083.0,0.0317],[94082.0,0.0531332],[94080.0,0.1567544],[94076.0,0.09772]],[[94087.0,0.4176621],[94088.0,0.03],[94089.0,0.0302],[94091.0,0.0531283],[94094.0,0.0531268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734017288,[[94086.0,0.3652385],[94085.0,0.3608],[94083.0,0.04168],[94082.0,0.1150632],[94080.0,0.0531344]],[[94087.0,0.2741314],[94088.0,0.0305],[94089.0,0.0531295],[94091.0,0.0531288],[94094.0,0.0531267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734083034,[[94093.0,0.2464088],[94091.0,0.0531282],[94088.0,0.0531299],[94087.0,0.0416],[94086.0,0.0306]],[[94094.0,0.2774066],[94096.0,0.0531259],[94097.0,0.3608],[94098.0,0.06207547],[94107.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734119952,[[94105.0,0.7545795],[94103.0,0.0531211],[94101.0,0.0946821],[94099.0,0.0318],[94098.0,0.053124]],[[94106.0,0.001],[94114.0,0.0531155],[94120.0,0.10754249],[94122.0,0.0531109],[94124.0,0.00925018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734174697,[[94117.0,0.032],[94114.0,0.0626],[94109.0,0.3608],[94094.0,0.00935854],[94011.0,0.10775414]],[[94118.0,0.2768524],[94120.0,0.0531123],[94122.0,0.0531113],[94123.0,0.3608],[94912.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734190996,[[94117.0,0.2454547],[94116.0,0.033],[94115.0,0.0531146],[94114.0,0.032],[94113.0,0.4139154]],[[94118.0,0.2124524],[94120.0,0.0531123],[94122.0,0.0531113],[104240.0,0.03028611],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734267334,[[94132.0,0.2432208],[94131.0,0.0327],[94130.0,0.0531059],[94128.0,0.0531069],[94127.0,0.3608]],[[94133.0,0.2778203],[94134.0,0.0327],[94135.0,0.0531036],[94137.0,0.0531029],[94140.0,0.00976813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734303858,[[94149.0,0.4282824],[94147.0,0.0530963],[94145.0,0.0530973],[94143.0,0.0530985],[94141.0,0.01001978]],[[94150.0,0.003],[94151.0,0.0013],[94153.0,0.0331],[94156.0,0.2972594],[94157.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734392810,[[94127.0,0.2471207],[94125.0,0.0531091],[94123.0,0.0531097],[94120.0,0.0631],[94118.0,0.0531128]],[[94128.0,0.2743321],[94129.0,0.09395953],[94132.0,0.0531052],[94158.0,0.01302872],[94194.0,0.05881079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734431545,[[94102.0,0.2458885],[94101.0,0.0324],[94100.0,0.0531228],[94099.0,0.0301],[94089.0,0.0531289]],[[94103.0,0.2656139],[94106.0,0.41392],[94108.0,0.07494249],[94109.0,0.0626],[94111.0,0.06295825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734496395,[[94112.0,0.2124614],[94110.0,0.0531173],[94103.0,0.0652],[94102.0,0.0325],[94090.0,0.07494249]],[[94115.0,0.0531152],[94132.0,0.0531057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734534616,[[94109.0,0.2763659],[94108.0,0.0315],[94107.0,0.0531189],[94105.0,0.0531202],[94102.0,0.0531219]],[[94110.0,0.0304],[94114.0,0.0313],[94115.0,0.3608],[94117.0,0.0531138],[94120.0,0.07494249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734584350,[[94089.0,0.2449161],[94088.0,0.0319],[94087.0,0.0531301],[94084.0,0.0531321],[94083.0,0.0301]],[[94090.0,0.2428156],[94091.0,0.3608],[94092.0,0.053128],[94094.0,0.031],[94095.0,0.0531264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734663388,[[94080.0,0.2797382],[94079.0,0.0323],[94078.0,0.0531353],[94070.0,0.00106303],[94067.0,0.07167533]],[[94081.0,0.274936],[94083.0,0.4139332],[94085.0,0.0531322],[94087.0,0.0304],[95007.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734704711,[[94085.0,0.2797269],[94083.0,0.0531324],[94081.0,0.0531334],[94079.0,0.0322],[94078.0,0.0531353]],[[94086.0,0.6366247],[94088.0,0.05313],[94091.0,0.0864288],[94097.0,0.37097999],[94099.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734788947,[[94125.0,0.2788366],[94124.0,0.0315],[94123.0,0.0531099],[94121.0,0.0531114],[94118.0,0.0531127]],[[94126.0,0.3929],[94127.0,0.0315],[94128.0,0.2176299],[94129.0,0.0323],[94131.0,0.0531059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734839883,[[94072.0,0.3971555],[94071.0,0.0324],[94070.0,0.05420313],[94068.0,0.0531409],[94067.0,0.00531533]],[[94073.0,0.03957993],[94076.0,0.5733483],[94078.0,0.0531361],[94079.0,0.0324],[94081.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734847301,[[94074.0,0.2125427],[94072.0,0.0531386],[94069.0,0.0531407],[94065.0,0.0321],[94064.0,0.0531433]],[[94075.0,0.6924917],[94076.0,0.0303],[94077.0,0.0531362],[94079.0,0.0531355],[94084.0,0.51864893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734919830,[[94143.0,0.6571926],[94141.0,0.3608],[94139.0,0.0531009],[94137.0,0.0328],[94136.0,0.0314]],[[94144.0,0.0661],[94145.0,0.2123917],[94147.0,0.0530968],[94149.0,0.00788125],[94151.0,0.0543949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745734962457,[[94180.0,0.5731125],[94178.0,0.0530789],[94177.0,0.48918],[94176.0,0.0530799],[94174.0,0.0433948]],[[94181.0,0.0023],[94184.0,0.2123045],[94185.0,0.0313],[94186.0,0.0328],[94187.0,0.0831742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735002279,[[94154.0,0.2123667],[94146.0,0.0323],[94145.0,0.0860977],[94144.0,0.0316],[94137.0,0.06604]],[[94155.0,0.2123707],[94156.0,0.033],[94157.0,0.0530914],[94159.0,0.033],[94160.0,0.07468809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735029600,[[94170.0,0.2123351],[94169.0,0.0301],[94166.0,0.0530859],[94156.0,0.0314],[88303.0,0.00018]],[[94171.0,0.7536373],[94173.0,0.0530825],[94175.0,0.0530814],[94176.0,0.0530807],[94177.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735082846,[[94178.0,0.723517],[94176.0,0.0530799],[94175.0,0.066],[94174.0,0.0530811],[94173.0,0.0318]],[[94179.0,0.2443148],[94180.0,0.0312],[94181.0,0.0543776],[94182.0,0.0313],[94183.0,0.0530765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735146782,[[94127.0,0.03891194],[94117.0,0.0323],[94115.0,0.0531145],[94111.0,0.0326],[88033.0,0.2513692]],[[94128.0,0.3948298],[94129.0,0.0313],[94130.0,0.4139067],[94132.0,0.0531057],[94135.0,0.0531039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735187803,[[94101.0,0.0339],[94097.0,1e-08],[94094.0,0.0319],[94084.0,0.0531319],[94080.0,0.06604]],[[94102.0,0.2124891],[94103.0,0.3608],[94104.0,0.0531212],[94106.0,0.0846199],[94110.0,0.12780579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735201508,[[94081.0,0.004],[94073.0,0.0316],[94072.0,0.00159446],[94070.0,0.57442263],[94068.0,0.0531412]],[[94082.0,0.76471684],[94083.0,0.0316],[94084.0,0.0531327],[94086.0,0.0531316],[94089.0,0.0531297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735261039,[[94059.0,0.3345837],[94057.0,0.4139474],[94054.0,0.0845487],[94024.0,0.4088],[87900.0,0.2]],[[94060.0,0.2657341],[94062.0,0.0328],[94063.0,0.0331],[94064.0,0.0531441],[94067.0,0.0531424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735299078,[[94075.0,0.3636495],[94074.0,0.3608],[94073.0,0.0531382],[94069.0,0.0327],[94068.0,0.09804]],[[94076.0,0.001],[94088.0,0.3608],[94091.0,0.0531285],[94100.0,0.06604],[94109.0,0.0531182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735351895,[[94088.0,0.6933201],[94086.0,0.1163307],[94084.0,0.1191318],[94083.0,0.37458765],[94082.0,0.0531329]],[[94089.0,0.0627],[94090.0,0.0315],[94098.0,0.0052],[94100.0,0.2124941],[94103.0,0.06103418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735415146,[[94076.0,0.5733445],[94074.0,0.0531379],[94072.0,0.06592],[94064.0,0.0309],[94050.0,0.07481216]],[[94077.0,0.212545],[94079.0,0.0531355],[94081.0,0.0531344],[94083.0,0.0639],[94084.0,0.0531327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735417147,[[94075.0,0.0304],[94073.0,0.212553],[94072.0,0.3608],[94069.0,0.0531407],[94066.0,0.0531422]],[[94076.0,0.2125472],[94077.0,0.0639],[94078.0,0.085836],[94079.0,0.0531355],[94081.0,0.0531344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735506520,[[94071.0,0.1503],[94067.0,0.2125659],[94065.0,0.0855429],[94063.0,0.3925],[94062.0,0.0531446]],[[94072.0,0.2769585],[94073.0,0.0531389],[94075.0,0.0531379],[94078.0,0.446636],[94084.0,0.01256316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735545545,[[94062.0,0.3978789],[94060.0,0.0531454],[94058.0,0.0531469],[94056.0,0.3928],[94046.0,0.13140541]],[[94063.0,0.2427823],[94064.0,0.0313],[94065.0,0.0531431],[94067.0,0.0531424],[94982.0,0.00389037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735588185,[[94054.0,0.365797],[94051.0,0.0859506],[94049.0,0.3917],[94044.0,0.01180414],[93982.0,0.00017]],[[94055.0,0.2751947],[94056.0,0.0333],[94057.0,0.0531479],[94059.0,0.0531468],[94062.0,0.0531447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735605697,[[94054.0,0.001],[94049.0,0.0332],[94048.0,0.2126097],[94046.0,0.0531536],[94043.0,0.0322]],[[94055.0,0.28302765],[94056.0,0.0333],[94057.0,0.4139479],[94059.0,0.0531468],[94068.0,0.4139413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735662942,[[94066.0,0.2125653],[94065.0,0.0531427],[94064.0,0.12],[94062.0,0.0531444],[94060.0,0.3608]],[[94067.0,0.2125683],[94069.0,0.0322],[94070.0,0.0315],[94071.0,0.0531398],[94130.0,0.05885644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735722692,[[94068.0,0.3325653],[94066.0,0.149042],[94065.0,0.0531429],[94063.0,0.0531436],[93954.0,0.10754943]],[[94069.0,0.5733631],[94073.0,0.0531388],[94078.0,0.0953],[94093.0,0.0531273],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735786047,[[94063.0,0.4470203],[94062.0,0.0302],[94060.0,0.0531457],[94057.0,0.0531474],[93996.0,0.05885456]],[[94064.0,0.0306],[94065.0,0.2125729],[94066.0,0.0303],[94068.0,0.0531415],[94069.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735837170,[[94040.0,0.24878987],[94039.0,0.0531575],[94037.0,0.0386121],[94036.0,0.0656],[94035.0,0.4139594]],[[94041.0,0.2753264],[94042.0,0.0316],[94043.0,0.0531558],[94045.0,0.0531547],[94048.0,0.0531527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735919599,[[94046.0,0.12],[94044.0,0.2126191],[94043.0,0.03],[94042.0,0.0531558],[94040.0,0.05422037]],[[94047.0,0.2753128],[94048.0,0.0850527],[94051.0,0.0531514],[94052.0,0.0531509],[94054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745735941525,[[94063.0,0.2125744],[94061.0,0.0301],[94060.0,0.0531453],[94057.0,0.0323],[94056.0,0.0531479]],[[94064.0,0.2443791],[94065.0,0.4139434],[94067.0,0.0305],[94068.0,0.0531418],[94070.0,0.07481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736004555,[[94054.0,0.334597],[94053.0,0.0317],[94052.0,0.0849502],[94051.0,0.3608],[94050.0,0.053151]],[[94055.0,0.064],[94056.0,0.0318],[94063.0,0.2125769],[94064.0,0.14962432],[94065.0,0.4139432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736035681,[[94054.0,0.334597],[94053.0,0.0317],[94052.0,0.0531502],[94051.0,0.3608],[94050.0,0.053151]],[[94055.0,0.2765947],[94056.0,0.0318],[94057.0,0.0531476],[94061.0,0.0531453],[94065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736098822,[[94040.0,0.36688777],[94039.0,0.0531575],[94037.0,0.03691703],[94036.0,0.0531589],[94033.0,0.4460609]],[[94041.0,0.2846264],[94042.0,0.0318],[94043.0,0.0531558],[94045.0,0.0531547],[94047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736176769,[[94090.0,0.4285156],[94089.0,0.3608],[94088.0,0.0531297],[94086.0,0.0531309],[94085.0,0.0109868]],[[94091.0,0.0365],[94092.0,0.0331],[94096.0,0.0318],[94098.0,0.0052],[94108.0,0.0531188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736194889,[[94090.0,0.4920156],[94089.0,0.3608],[94088.0,0.0531296],[94087.0,0.0531305],[94080.0,0.14962432]],[[94091.0,0.0033],[94095.0,0.0618],[94096.0,0.0318],[94098.0,0.0052],[94104.0,0.212484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736244922,[[94066.0,0.3325698],[94065.0,0.0304],[94064.0,0.0531434],[94061.0,0.0641],[94060.0,0.0531457]],[[94067.0,0.6341698],[94068.0,0.0531416],[94070.0,0.0531405],[94071.0,0.3608],[94073.0,0.0531388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736280442,[[94066.0,0.1521],[94065.0,0.2125706],[94063.0,0.0833438],[94059.0,0.0531461],[94054.0,0.06644]],[[94067.0,0.2733698],[94068.0,0.0531416],[94070.0,0.0531405],[94072.0,0.0318],[94073.0,0.0531388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736328769,[[93981.0,0.3650621],[93980.0,0.03426405],[93979.0,0.0531913],[93978.0,0.0531919],[93977.0,0.00532042]],[[93982.0,0.2157598],[93984.0,0.0531889],[93985.0,0.4261],[93986.0,0.3608],[93988.0,0.0531866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736424837,[[93981.0,0.3639621],[93980.0,0.00106405],[93979.0,0.0531912],[93978.0,0.0531921],[93977.0,0.00532042]],[[93982.0,0.6448598],[93984.0,0.0531889],[93987.0,0.0311],[93988.0,0.0531871],[93991.0,0.43561216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736466854,[[93981.0,0.12],[93980.0,0.03216405],[93977.0,0.05851302],[93973.0,0.0329],[93971.0,0.0329]],[[93982.0,0.6448598],[93984.0,0.053189],[93985.0,0.0531883],[93987.0,0.3919],[93989.0,0.0531861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736508096,[[93970.0,0.397487],[93969.0,0.0322],[93968.0,0.0531976],[93966.0,0.0531989],[93963.0,0.0532003]],[[93971.0,0.3628],[93974.0,0.2127787],[93980.0,0.13921216],[93982.0,0.0531902],[93991.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736556122,[[94019.0,0.3326757],[94017.0,0.0531699],[94015.0,0.0531708],[94012.0,0.0632],[94011.0,0.0531732]],[[94020.0,0.2736738],[94022.0,0.0531677],[94024.0,0.06397129],[94086.0,0.5313133],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736641776,[[94001.0,0.334716],[93999.0,0.08478],[93997.0,0.0531813],[93995.0,0.3608],[93994.0,0.0531831]],[[94002.0,0.2741146],[94004.0,0.0531777],[94006.0,0.04170798],[94007.0,0.0531759],[94011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736718329,[[93970.0,0.2434861],[93968.0,0.0531978],[93963.0,0.0532004],[93957.0,0.0532036],[93945.0,0.0532108]],[[93972.0,0.2127825],[93974.0,0.4139948],[93976.0,0.0531937],[93978.0,0.0531927],[93981.0,0.21142432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736754670,[[93976.0,0.12],[93975.0,0.2127756],[93973.0,0.0322],[93972.0,0.0531955],[93968.0,0.0531974]],[[93977.0,0.2932136],[93978.0,0.0303],[93979.0,0.0531917],[93981.0,0.053191],[103000.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736796485,[[93985.0,0.428253],[93983.0,0.053189],[93981.0,0.05319],[93978.0,0.0531919],[93975.0,0.01078004]],[[93986.0,0.2236991],[93988.0,0.0531867],[93990.0,0.3608],[93991.0,0.0531853],[93994.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736849912,[[94007.0,0.3641033],[94006.0,0.0306],[94005.0,0.4149765],[94003.0,0.085578],[93972.0,1.5]],[[94008.0,0.01303423],[94010.0,0.0942],[94011.0,0.2126944],[94013.0,0.0531725],[94017.0,0.0531704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736928371,[[94060.0,0.7888434],[94058.0,0.0531466],[94057.0,0.0633],[94056.0,0.0531476],[94054.0,0.3715625]],[[94061.0,0.0354],[94062.0,0.0315],[94066.0,0.0323],[94074.0,0.2125529],[94075.0,0.00794326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745736993703,[[94097.0,0.2124998],[94095.0,0.1461256],[94094.0,0.0531262],[94093.0,0.06532],[94092.0,0.0531272]],[[94098.0,0.0052],[94100.0,0.1],[94107.0,0.0955],[94110.0,0.2124719],[94114.0,0.0531155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737001111,[[94111.0,0.2124682],[94110.0,0.0316],[94109.0,0.0531177],[94107.0,0.0531188],[94106.0,0.0322]],[[94112.0,0.0337],[94114.0,0.0323],[94115.0,0.0306],[94117.0,0.2124553],[94118.0,0.0531134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737080060,[[94104.0,0.2666033],[94103.0,0.0323],[94101.0,0.0622],[94100.0,0.0531227],[93960.0,0.17248821]],[[94105.0,0.2760817],[94106.0,0.0302],[94107.0,0.0531197],[94108.0,0.0531191],[94112.0,0.0531169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737195648,[[94104.0,0.2965033],[94101.0,0.0618],[94100.0,0.4139227],[94099.0,0.06524],[94089.0,0.4139294]],[[94105.0,0.063],[94107.0,0.2124783],[94108.0,0.0531188],[94111.0,0.0301],[94113.0,0.053116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737227752,[[94120.0,0.6708479],[94119.0,0.0301],[94118.0,0.0637888],[94117.0,0.0301],[94116.0,0.0531137]],[[94121.0,1e-08],[94125.0,0.0636],[94127.0,0.0331],[94128.0,0.0052],[94133.0,0.0531047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737260677,[[94120.0,0.6720479],[94119.0,0.0324],[94118.0,0.0531127],[94116.0,0.0531137],[94113.0,0.4443158]],[[94121.0,0.06370001],[94127.0,0.0331],[94128.0,0.0052],[94129.0,0.2125891],[94130.0,0.07481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737296095,[[94127.0,0.3629321],[94126.0,0.0327],[94125.0,0.0531087],[94124.0,0.0302],[94123.0,0.0531097]],[[94128.0,0.0375],[94129.0,0.0328],[94130.0,0.0303],[94133.0,0.00016],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737363134,[[94127.0,0.8211521],[94126.0,0.0317],[94125.0,0.0531087],[94123.0,0.0531097],[94122.0,0.3608]],[[94128.0,0.0052],[94131.0,0.0628],[94132.0,0.00016],[94138.0,0.0322],[94140.0,0.28721706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737387245,[[94157.0,0.4626444],[94155.0,0.0530918],[94153.0,0.3608],[94151.0,0.0301],[94122.0,0.4088]],[[94158.0,1e-08],[94165.0,0.0303],[94166.0,0.0301],[94167.0,0.0306],[94170.0,0.07481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737428478,[[94157.0,1.0652444],[94155.0,0.0530918],[94153.0,0.0530928],[94151.0,0.0301],[94148.0,0.07481216]],[[94158.0,1e-08],[94163.0,0.0333],[94169.0,0.03],[94180.0,0.07481216],[94181.0,0.2136107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737454785,[[94164.0,0.2123463],[94162.0,0.1180879],[94161.0,0.0530886],[94155.0,0.0530918],[94151.0,0.04354034]],[[94165.0,0.4385433],[94167.0,0.1162857],[94170.0,0.0301],[94171.0,0.4138832],[94235.0,0.05879206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737497104,[[94148.0,0.2133847],[94146.0,0.1139969],[94144.0,0.053098],[94142.0,0.053099],[94133.0,0.4139045]],[[94149.0,0.5441],[94150.0,0.2123803],[94151.0,0.0080825],[94171.0,0.065],[94249.0,0.2362964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737576859,[[94107.0,0.2768772],[94105.0,0.05312],[94103.0,0.055121],[94102.0,0.0326],[94037.0,0.0641422]],[[94108.0,0.3923],[94109.0,0.2124728],[94112.0,0.0861166],[94113.0,0.07481216],[94116.0,0.0531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737591674,[[94107.0,0.2768772],[94105.0,0.05312],[94103.0,0.053121],[94102.0,0.0326],[94096.0,0.065]],[[94108.0,0.3608],[94111.0,0.0325],[94112.0,0.212467],[94115.0,0.0531149],[94118.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737663221,[[94124.0,0.2787389],[94123.0,0.01067833],[94122.0,0.0531104],[94120.0,0.1180314],[94104.0,0.3608]],[[94125.0,0.0323],[94126.0,0.0312],[94130.0,0.0305],[94131.0,0.3608],[94132.0,0.2124219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737758993,[[94121.0,0.2781366],[94120.0,0.0317],[94119.0,0.0531121],[94117.0,0.0531131],[94116.0,0.0531141]],[[94122.0,0.3316572],[94125.0,0.0531096],[94129.0,0.031],[94138.0,0.01051483],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737803912,[[94076.0,0.3974472],[94074.0,0.0531375],[94072.0,0.0531385],[94070.0,0.00106303],[94050.0,0.60632626]],[[94077.0,0.4489],[94078.0,0.3608],[94083.0,0.2125327],[94086.0,0.12794366],[95059.0,0.00390423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737829034,[[94076.0,0.4596272],[94075.0,0.0324],[94074.0,0.0531375],[94072.0,0.0531385],[94070.0,0.00106303]],[[94077.0,0.0314],[94086.0,0.07481216],[94087.0,0.0323],[94094.0,0.0531269],[94098.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737869978,[[94040.0,0.36898987],[94039.0,0.0332],[94038.0,0.0837579],[94036.0,0.0531589],[94035.0,0.01043126]],[[94041.0,0.001],[94044.0,0.0305],[94045.0,0.3608],[94049.0,0.0306],[94053.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737890101,[[94037.0,0.00631703],[94030.0,0.2126495],[94028.0,0.0531638],[94023.0,0.0531666],[94018.0,0.084869]],[[94038.0,1.8820731],[94040.0,0.0531575],[94041.0,0.01042494],[94042.0,0.0531565],[94048.0,0.08322016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737924316,[[94028.0,0.0329],[94025.0,0.2126622],[93922.0,0.10731928],[88303.0,0.00018],[88300.0,0.03]],[[94029.0,0.6134535],[94031.0,0.0531626],[94033.0,0.0531616],[94037.0,0.0302],[94038.0,1.11492432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745737982639,[[94053.0,0.3667992],[94052.0,0.0319],[94051.0,0.0531505],[94049.0,0.0531516],[94048.0,0.42568]],[[94054.0,0.033],[94062.0,0.3911],[94063.0,0.29530284],[94065.0,0.0324],[94070.0,0.0531404]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738038989,[[94053.0,0.8234392],[94052.0,0.0317],[94051.0,0.0531505],[94049.0,0.0531516],[94046.0,0.4139535]],[[94054.0,0.0641001],[94055.0,0.0313],[94069.0,0.00801985],[94072.0,0.3608],[94076.0,0.2125485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738068003,[[94082.0,0.22413491],[94080.0,0.0531341],[94078.0,0.0531351],[94076.0,0.0328],[94075.0,0.053137]],[[94083.0,0.1874],[94085.0,0.00816621],[94087.0,0.0306],[94091.0,0.0013],[94094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738141646,[[94105.0,0.3977817],[94104.0,0.0309],[94103.0,0.0531211],[94101.0,0.0531221],[94098.0,0.053124]],[[94106.0,0.0627],[94115.0,0.00782832],[94118.0,0.0305],[94119.0,0.3608],[94120.0,0.07481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738190771,[[94137.0,0.2124095],[94136.0,0.0305],[94135.0,0.0531031],[94133.0,0.0531041],[94132.0,0.0531051]],[[94138.0,0.5766],[94139.0,0.2124068],[94141.0,0.0531002],[94143.0,0.00802762],[94145.0,0.0530983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738226887,[[94137.0,0.2424095],[94136.0,0.0306],[94135.0,0.0531031],[94133.0,0.1488241],[94132.0,0.0531051]],[[94138.0,0.5766],[94142.0,0.2654989],[94144.0,0.00812488],[94147.0,0.0530968],[94207.0,0.05880455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738262213,[[94150.0,0.3323802],[94148.0,0.1786757],[94147.0,0.00795404],[94146.0,0.0530969],[94145.0,0.0329]],[[94151.0,0.0013],[94158.0,0.0052],[94159.0,0.0636],[94160.0,0.43561216],[95249.0,0.0039073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738345093,[[94150.0,0.2436802],[94148.0,0.1494757],[94146.0,0.0532569],[94105.0,0.2164465],[94099.0,0.0587958]],[[94151.0,0.0335],[94152.0,0.0303],[94157.0,0.0304],[94158.0,0.0052],[94175.0,0.2123247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738492783,[[94150.0,1.0438402],[94149.0,0.0329],[94148.0,0.0530957],[94146.0,0.0532569],[94145.0,0.04031666]],[[94151.0,1e-07],[94154.0,0.064],[94156.0,0.0314],[94158.0,0.0052],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738520694,[[94178.0,0.2873003],[94176.0,0.0530801],[94174.0,0.4138814],[94171.0,0.0530831],[94167.0,0.0324]],[[94179.0,0.26071999],[94180.0,0.0303],[94187.0,0.4179],[94188.0,0.0052],[94190.0,0.28710336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738575845,[[94162.0,0.2448531],[94161.0,0.0315],[94160.0,0.0530891],[94158.0,0.0530904],[94088.0,0.16214388]],[[94163.0,1.3099509],[94165.0,0.0530868],[94167.0,0.0530859],[94169.0,0.3608],[94226.0,0.05878893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738599558,[[94162.0,0.2766531],[94161.0,0.0315],[94160.0,0.0530891],[94158.0,0.0530904],[94151.0,0.37167152]],[[94163.0,0.4479],[94165.0,0.2123477],[94166.0,0.3608],[94168.0,0.0326],[94169.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738660091,[[94140.0,0.2467028],[94139.0,0.0323],[94138.0,0.0531014],[94137.0,0.0531022],[94136.0,0.3927]],[[94141.0,0.4679],[94149.0,0.2123836],[94150.0,0.13801216],[94151.0,0.4138945],[94155.0,0.0530924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738734340,[[94137.0,0.2793095],[94136.0,0.0315],[94135.0,0.4783831],[94133.0,0.0531041],[94130.0,0.0531061]],[[94138.0,0.02],[94147.0,0.07481216],[94149.0,0.0641],[94150.0,0.22019157],[94151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738740146,[[94148.0,0.2753847],[94147.0,0.03],[94146.0,0.0530968],[94144.0,0.053098],[94000.0,0.1]],[[94149.0,0.2764824],[94151.0,0.4218011],[94152.0,0.4179],[94154.0,0.0530929],[94162.0,0.4138885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738802290,[[94162.0,0.3832531],[94161.0,0.0304],[94160.0,0.053089],[94158.0,0.06372546],[94100.0,0.23801873]],[[94163.0,0.2758509],[94165.0,0.3608],[94166.0,0.0530864],[94170.0,0.0530842],[94189.0,0.0530736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738866624,[[94187.0,0.2587968],[94186.0,0.0325],[94185.0,0.0530749],[94183.0,0.0530759],[94181.0,0.0530775]],[[94188.0,0.0092],[94193.0,0.3608],[94199.0,0.0637],[94200.0,0.17481216],[94201.0,0.212267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738923352,[[94210.0,0.2767249],[94208.0,0.0530619],[94207.0,0.0944],[94206.0,0.0530629],[94203.0,0.0530647]],[[94216.0,0.0639],[94218.0,0.2174275],[94220.0,0.23270836],[94221.0,0.0530554],[94225.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745738957374,[[94191.0,0.27807541],[94190.0,0.0530723],[94187.0,0.053074],[94185.0,0.0319],[94111.0,0.26879658]],[[94192.0,0.3322855],[94193.0,0.3608],[94194.0,0.0530704],[94196.0,0.0530693],[94201.0,0.14962432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739002106,[[94191.0,0.27567541],[94190.0,0.0530723],[94187.0,0.053074],[94185.0,0.09638],[94177.0,0.3608]],[[94192.0,0.3608],[94198.0,0.0858681],[94199.0,0.0316],[94200.0,0.4179],[94201.0,0.14962432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739028613,[[94199.0,0.2677697],[94197.0,0.0530681],[94196.0,0.0302],[94195.0,0.0530691],[94192.0,0.0530713]],[[94200.0,0.0324],[94201.0,0.033],[94202.0,0.2122633],[94205.0,0.4138641],[94218.0,0.01604481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739081250,[[94210.0,0.2052449],[94209.0,0.0304],[94208.0,0.0850619],[94207.0,0.0530625],[94206.0,0.0328]],[[94211.0,0.0346],[94212.0,0.0326],[94217.0,0.2434297],[94218.0,0.0052],[94227.0,0.0530519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739183775,[[94210.0,0.2442449],[94208.0,0.0530619],[94206.0,0.053063],[94204.0,0.0324],[94185.0,0.00159256]],[[94211.0,0.0314],[94212.0,0.0324],[94214.0,0.12],[94219.0,0.0304],[94220.0,0.07481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739240054,[[94210.0,0.2768449],[94209.0,0.0317],[94208.0,0.1173819],[94206.0,0.053063],[94196.0,0.37166686]],[[94211.0,0.3621],[94215.0,0.0655],[94216.0,0.2122318],[94218.0,0.0052],[94220.0,0.62058002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739255970,[[94190.0,0.213288],[94188.0,0.0530733],[94187.0,0.0314],[94186.0,0.0851742],[94185.0,0.01200191]],[[94191.0,0.7590877],[94192.0,0.0302],[94193.0,0.0530712],[94195.0,0.0530702],[94197.0,0.4709685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739319008,[[94157.0,0.00931025],[94152.0,0.04156398],[94151.0,0.0316],[94149.0,0.0325],[94091.0,0.2164465]],[[94158.0,0.8966621],[94159.0,0.0324],[94160.0,0.0530898],[94162.0,0.0530887],[94163.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739385234,[[94121.0,0.2456456],[94120.0,0.0328],[94119.0,0.0834124],[94117.0,0.0531131],[94115.0,0.06432]],[[94122.0,0.8737434],[94124.0,0.0531101],[94125.0,0.4179],[94126.0,0.053109],[94129.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739401851,[[94124.0,0.3652389],[94123.0,0.09532],[94122.0,0.0531104],[94121.0,0.0332],[94120.0,0.0531114]],[[94125.0,0.2844366],[94127.0,0.0531084],[94129.0,0.0531071],[94130.0,0.3911],[94131.0,0.07481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739444681,[[94129.0,0.2124276],[94127.0,0.0531079],[94125.0,0.06432],[94115.0,0.3608],[88139.0,0.03332277]],[[94130.0,0.7854253],[94131.0,0.0531059],[94134.0,0.0531046],[94138.0,0.0531022],[94139.0,0.07481216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739471389,[[94133.0,0.2589185],[94131.0,0.1174253],[94129.0,0.0531063],[94126.0,0.0847081],[94124.0,0.3608]],[[94134.0,0.2551163],[94135.0,0.0331],[94136.0,0.0531031],[94138.0,0.3608],[94140.0,0.20272512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739579969,[[94140.0,0.2124028],[94138.0,0.0531015],[94136.0,0.0531026],[94132.0,0.0531046],[94131.0,0.19903948]],[[94141.0,0.0304],[94143.0,0.2123971],[94146.0,0.0530976],[94148.0,0.0307],[94152.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739610277,[[94140.0,0.189859],[94139.0,0.0328],[94138.0,0.09437662],[94137.0,0.09618],[94136.0,0.0531026]],[[94141.0,0.065],[94143.0,0.2123966],[94145.0,0.3608],[94146.0,0.0834974],[94208.0,0.05880267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739662615,[[94137.0,0.2640095],[94136.0,0.0305],[94135.0,0.0531031],[94133.0,0.0531041],[94128.0,0.06456]],[[94138.0,0.2471073],[94139.0,0.0316],[94140.0,0.0531008],[94143.0,0.0851994],[104460.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739711233,[[94137.0,0.2150095],[94136.0,0.0305],[94135.0,0.0531031],[94133.0,0.0531041],[94130.0,0.12782563]],[[94138.0,0.2471073],[94139.0,0.0308],[94140.0,0.0531007],[94144.0,0.470999],[94300.0,0.10684967]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739778088,[[94135.0,0.2289126],[94134.0,0.0305],[94133.0,0.0531045],[94132.0,0.0312],[94131.0,0.0531052]],[[94136.0,0.276514],[94137.0,0.0332],[94139.0,0.4139016],[94143.0,0.0530991],[94145.0,0.14962432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739880266,[[94135.0,0.1327126],[94134.0,0.0306],[94133.0,0.0531045],[94132.0,0.0312],[94131.0,0.0531052]],[[94136.0,0.2783118],[94137.0,0.3608],[94138.0,0.0531022],[94139.0,0.0531013],[94149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739899082,[[94148.0,0.3649847],[94147.0,0.0328],[94146.0,0.0530969],[94145.0,0.0318],[94144.0,0.1173779]],[[94149.0,0.3608],[94152.0,0.0326],[94153.0,0.0326],[94154.0,0.2123713],[94156.0,0.4138919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745739962118,[[94101.0,0.3278107],[94100.0,0.15418479],[94098.0,0.0319],[94097.0,0.43055364],[94094.0,0.0531264]],[[94102.0,0.2637908],[94103.0,0.0531219],[94105.0,0.0531208],[94107.0,0.0863198],[94366.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740013963,[[94150.0,0.3644802],[94149.0,0.06472],[94148.0,0.4138958],[94147.0,0.0530964],[94142.0,0.0530994]],[[94151.0,0.0309],[94152.0,0.00805768],[94158.0,0.0352],[94160.0,0.16689491],[94170.0,0.11380541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740065184,[[94178.0,0.287497],[94177.0,0.0318],[94176.0,0.06379879],[94175.0,0.4138805],[94174.0,0.0301]],[[94179.0,0.2801148],[94181.0,0.0543778],[94182.0,0.0530771],[94184.0,0.00788033],[94188.0,0.07988643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740085187,[[94217.0,0.6372692],[94216.0,0.0633],[94215.0,0.053058],[94213.0,0.053059],[94210.0,0.0540608]],[[94218.0,1e-08],[94228.0,0.0304],[94230.0,0.07468643],[94233.0,0.3608],[94234.0,0.2121924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740130718,[[94217.0,0.5260292],[94216.0,0.0302],[94215.0,0.053058],[94210.0,0.053061],[94204.0,0.053064]],[[94218.0,0.36260914],[94220.0,0.053056],[94223.0,0.0306],[94226.0,0.0530523],[94227.0,0.07468643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740166131,[[94217.0,0.7171692],[94215.0,0.053058],[94213.0,0.0530589],[94182.0,0.4088],[94170.0,0.00017]],[[94218.0,0.36510913],[94219.0,0.031],[94220.0,0.0530556],[94224.0,0.0530538],[94226.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740203648,[[94227.0,0.3026448],[94226.0,0.0305],[94225.0,0.0530527],[94224.0,0.0303],[94223.0,0.0530538]],[[94228.0,0.3322044],[94230.0,0.1142504],[94232.0,0.0530488],[94240.0,0.55373047],[94260.0,0.07468643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740340032,[[94190.0,0.25599],[94188.0,0.1172732],[94187.0,0.05838256],[94183.0,0.0322],[93921.0,0.25883278]],[[94191.0,0.2443878],[94192.0,0.0303],[94193.0,0.053071],[94194.0,0.0839304],[94208.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740383238,[[94188.0,0.0482],[94187.0,0.21760496],[94186.0,0.0328],[94185.0,0.0530752],[94181.0,0.0530774]],[[94189.0,0.64577377],[94191.0,0.0530723],[94193.0,0.053231],[94194.0,0.0837704],[94310.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740416070,[[94186.0,0.23640656],[94184.0,0.1163757],[94173.0,0.37124661],[94165.0,0.00795079],[94162.0,0.3608]],[[94187.0,0.2768968],[94188.0,0.3937],[94189.0,0.06095497],[94190.0,0.0530729],[94192.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740500154,[[94184.0,0.362002],[94182.0,0.0530768],[94181.0,0.3608],[94180.0,0.0530779],[94178.0,0.0305]],[[94185.0,0.0329],[94187.0,0.2122968],[94189.0,0.00016],[94190.0,0.0844727],[94192.0,0.00780741]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740566007,[[94184.0,1.706622],[94182.0,0.4138768],[94181.0,0.0306],[94180.0,0.0530779],[94178.0,0.0305]],[[94185.0,0.0659],[94186.0,0.0316],[94189.0,0.00016],[94194.0,0.07468643],[94197.0,0.2122745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740591723,[[94160.0,0.00265505],[94153.0,0.3608],[94143.0,0.3608]],[[94167.0,0.2123419],[94174.0,0.0530815],[94176.0,0.51017286],[94180.0,0.07468643],[94185.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740663253,[[94133.0,1.8299963],[94131.0,0.0531057],[94130.0,0.06518235],[94129.0,0.4468067],[94127.0,0.05841934]],[[94134.0,0.24],[94138.0,0.00016],[94139.0,0.2124058],[94142.0,0.0833997],[94143.0,0.07468643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740747745,[[94160.0,1.8053576],[94158.0,0.1809701],[94157.0,0.3922],[94156.0,0.0530912],[94154.0,0.0530922]],[[94161.0,0.2779554],[94163.0,0.0530878],[94167.0,0.0530857],[94171.0,0.394],[94182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740749743,[[94160.0,1.8043576],[94158.0,0.1809701],[94157.0,0.3922],[94156.0,0.0530912],[94154.0,0.0530922]],[[94161.0,0.2779554],[94163.0,0.0530878],[94167.0,0.0530857],[94171.0,0.394],[94182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740831681,[[94154.0,0.3425712],[94153.0,0.0319],[94152.0,0.0530935],[94150.0,0.0530949],[94149.0,0.42488]],[[94155.0,0.0339],[94160.0,0.2453577],[94163.0,0.413888],[94175.0,0.3608],[94223.0,0.35681932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740891532,[[94154.0,0.3939712],[94153.0,0.0319],[94152.0,0.0530935],[94151.0,0.06404],[94150.0,0.0530949]],[[94155.0,0.0667],[94162.0,0.392],[94168.0,0.2123398],[94170.0,0.12774969],[94193.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740938050,[[94151.0,0.2123772],[94149.0,0.0530953],[94147.0,0.0851962],[94146.0,0.0530967],[94141.0,0.0646]],[[94152.0,0.423],[94154.0,0.0313],[94155.0,0.212369],[94157.0,0.0530912],[94162.0,0.4138887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745740998008,[[94135.0,0.244114],[94134.0,0.0531036],[94133.0,0.0531042],[94131.0,0.0303],[94130.0,0.01155342]],[[94136.0,0.0624],[94142.0,0.394],[94144.0,0.07466589],[94146.0,0.0530975],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741079362,[[94117.0,0.3984547],[94116.0,0.0857132],[94114.0,0.0531153],[94111.0,0.0108517],[94110.0,0.1171172]],[[94118.0,0.3909],[94120.0,0.0301],[94124.0,0.2124389],[94127.0,0.12777419],[94129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741136017,[[94117.0,0.3985547],[94116.0,0.0857132],[94114.0,0.0531153],[94111.0,0.41954517],[94110.0,0.0531172]],[[94118.0,0.39073652],[94120.0,0.0301],[94124.0,0.2439392],[94127.0,0.12777409],[94131.0,0.0531059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741157331,[[94117.0,0.2448547],[94116.0,0.0857132],[94115.0,0.0316],[94114.0,0.0531153],[94106.0,0.3608]],[[94118.0,0.02993652],[94119.0,0.0316],[94120.0,0.3608],[94124.0,0.0315],[94241.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741238587,[[94117.0,0.8032547],[94115.0,0.0531147],[94114.0,0.0304],[94113.0,0.0531154],[94108.0,0.07466589]],[[94118.0,0.39073652],[94122.0,0.212444],[94124.0,0.0311],[94125.0,0.0531092],[94128.0,0.0531077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741308151,[[94128.0,0.3953298],[94127.0,0.4088],[94126.0,0.0531085],[94124.0,0.0316],[94123.0,0.0531098]],[[94129.0,0.2784276],[94131.0,0.0531061],[94132.0,0.0531053],[94133.0,0.3608],[94134.0,0.0531045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741337275,[[94173.0,0.1521],[94170.0,0.2429343],[94167.0,0.0847853],[94163.0,0.4618871],[94152.0,0.06396]],[[94174.0,0.2183261],[94176.0,0.0530807],[94178.0,0.0530794],[94180.0,0.13862589],[94183.0,0.13849833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741380518,[[94180.0,1.0162125],[94178.0,0.0530788],[94177.0,0.0530794],[94176.0,0.0317],[94175.0,0.1170004]],[[94181.0,0.0329],[94182.0,0.0307],[94188.0,0.0052],[94189.0,0.2122924],[94190.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741414560,[[94180.0,0.7189125],[94179.0,0.3608],[94178.0,0.0530788],[94177.0,0.0530794],[94175.0,0.0530804]],[[94181.0,0.0013],[94182.0,0.0307],[94186.0,0.2122995],[94188.0,0.0052],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741448976,[[94180.0,0.6221125],[94178.0,0.086179],[94177.0,0.3926],[94176.0,0.0530799],[94174.0,0.0309]],[[94181.0,0.184],[94182.0,0.2123091],[94185.0,0.0530758],[94188.0,0.32754862],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741559658,[[94167.0,0.1852],[94165.0,0.0309],[94163.0,0.48005425],[94072.0,0.48717596],[88457.0,0.012]],[[94168.0,0.2442396],[94169.0,0.0321],[94170.0,0.0530842],[94172.0,0.0530832],[94176.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741616480,[[94209.0,0.45911385],[94208.0,0.0322],[94207.0,0.0530625],[94206.0,0.3608],[94204.0,0.0530641]],[[94210.0,0.01208645],[94211.0,0.0013],[94212.0,0.2122409],[94213.0,0.0311],[94215.0,0.0530585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741644694,[[94210.0,0.2122449],[94209.0,0.61896665],[94208.0,0.0852619],[94207.0,0.0530625],[94205.0,0.4138635]],[[94211.0,1e-08],[94217.0,0.0329],[94255.0,0.3608],[94260.0,0.12769899],[95032.0,0.0039057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741673012,[[94277.0,0.18616665],[94274.0,0.2121007],[94271.0,0.0853264],[94266.0,0.1168293],[94260.0,0.12769849]],[[94278.0,0.2764918],[94281.0,0.0530213],[94284.0,0.0530196],[94287.0,0.10586589],[94298.0,0.24156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741734062,[[94247.0,0.18990518],[94246.0,0.0314],[94233.0,0.06616665],[94232.0,0.2121947],[94231.0,0.0530493]],[[94248.0,1.15104657],[94249.0,0.0312],[94250.0,0.0530391],[94252.0,0.1181981],[94257.0,0.10495577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741754778,[[94220.0,0.18616134],[94219.0,0.033],[94206.0,0.06616665],[94203.0,0.22267113],[94202.0,0.0530655]],[[94221.0,1.1407202],[94222.0,0.0303],[94223.0,0.0530543],[94225.0,0.0856532],[94230.0,0.07455577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741798907,[[94220.0,0.18736134],[94219.0,0.0324],[94217.0,0.01599092],[94210.0,0.2122445],[94207.0,0.0530627]],[[94221.0,0.7494202],[94223.0,0.0530543],[94225.0,0.0530532],[94227.0,0.3608],[94238.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741822816,[[94226.0,0.58070355],[94224.0,0.053053],[94222.0,0.0530541],[94220.0,0.00106134],[94219.0,0.0324]],[[94227.0,0.3608],[94229.0,0.2122033],[94235.0,0.0530473],[94239.0,0.0324],[103120.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741871264,[[94307.0,0.6928266],[94305.0,0.0530075],[94303.0,0.0530086],[94300.0,0.0530106],[94299.0,0.42696665]],[[94308.0,0.0052],[94314.0,0.0324],[94323.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741891474,[[94329.0,0.57896665],[94326.0,0.01051008],[94324.0,0.211987],[94323.0,0.0301],[94321.0,0.0529985]],[[94330.0,0.094],[94333.0,0.2119692],[94334.0,0.00787796],[94337.0,0.0529901],[94338.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741915781,[[94316.0,0.5288],[94309.0,0.0303],[94308.0,0.0317],[94304.0,0.0324],[94303.0,0.00159054]],[[94317.0,0.5738041],[94319.0,0.0530002],[94320.0,0.0848996],[94321.0,0.0309],[94326.0,0.16630798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741941004,[[94316.0,0.5614],[94315.0,0.0318],[94313.0,0.0318],[94307.0,0.00530181],[94306.0,0.2120285]],[[94317.0,0.5728041],[94319.0,0.0530003],[94320.0,0.0306],[94321.0,0.3608],[94323.0,0.0832981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745741970325,[[94316.0,0.5604],[94315.0,0.033],[94309.0,0.2120215],[94308.0,0.032],[94307.0,0.00530181]],[[94317.0,0.3608],[94319.0,0.2120015],[94322.0,0.0529984],[94323.0,0.0319],[94325.0,0.0848966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742043673,[[94277.0,0.12530349],[94266.0,0.0326],[94265.0,0.0649],[94264.0,0.4088],[94251.0,0.21374328]],[[94278.0,1.25678335],[94279.0,0.033],[94280.0,0.0530222],[94282.0,0.0530207],[94283.0,0.00790208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742053481,[[94282.0,0.0607],[94281.0,0.3320846],[94278.0,0.0860227],[94277.0,0.41410349],[94270.0,0.43528965]],[[94287.0,0.2120727],[94289.0,0.3608],[94290.0,0.0530164],[94294.0,0.133494],[94300.0,0.43528965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742093599,[[94298.0,0.5909],[94294.0,0.2120542],[94292.0,0.0530149],[94289.0,0.11347044],[94288.0,0.0309]],[[94299.0,0.2130446],[94301.0,0.4138103],[94303.0,0.0530093],[94312.0,0.0322],[94315.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742142743,[[94259.0,0.14219783],[94234.0,0.4088],[94226.0,0.2122086],[94223.0,0.0530536],[94220.0,0.07559794]],[[94260.0,1.16899346],[94261.0,0.0307],[94262.0,0.1291523],[94263.0,0.0317],[94264.0,0.0530312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742191982,[[94251.0,0.3055351],[94250.0,0.001061],[94243.0,0.0311],[94242.0,0.00159164],[94240.0,0.0745366]],[[94252.0,0.2431504],[94253.0,0.3927],[94254.0,0.0530368],[94256.0,0.0530357],[94259.0,0.0530338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742218301,[[94251.0,0.3055351],[94250.0,0.001061],[94247.0,0.21746588],[94245.0,0.0530413],[94243.0,0.0311]],[[94252.0,0.2121504],[94254.0,0.0530368],[94256.0,0.0530358],[94257.0,0.0530352],[94261.0,0.4665366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742279645,[[94252.0,0.3049351],[94250.0,0.001061],[94248.0,0.0315],[94247.0,0.21746668],[94243.0,0.4138424]],[[94253.0,0.2121481],[94255.0,0.0530363],[94257.0,0.0852353],[94262.0,0.0312],[94263.0,0.0530315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742300862,[[94263.0,0.2121244],[94261.0,0.3608],[94260.0,0.1730328],[94256.0,0.1550351],[94255.0,0.0530353]],[[94264.0,0.2121233],[94267.0,0.0328],[94269.0,0.0631],[94277.0,0.229224],[94278.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742331573,[[94287.0,0.5728716],[94286.0,0.12],[94285.0,0.0530188],[94283.0,0.05302],[94280.0,0.1527351]],[[94288.0,0.2437694],[94290.0,0.0530164],[94292.0,0.0325],[94293.0,0.0316],[94295.0,0.0530138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742417230,[[94250.0,0.156861],[94249.0,0.0328],[94248.0,0.0326],[94247.0,0.41410518],[94245.0,0.3608]],[[94251.0,0.2211526],[94253.0,0.0530374],[94255.0,0.0530364],[94258.0,0.0530345],[94260.0,0.2507366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742447838,[[94295.0,0.4713],[94294.0,0.3608],[94291.0,0.12],[94287.0,0.0326],[94284.0,0.0530194]],[[94296.0,0.2759515],[94297.0,0.0326],[94298.0,0.0530119],[94300.0,0.053011],[94304.0,0.0530085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742464846,[[94307.0,1.1320266],[94306.0,0.0323],[94305.0,0.09568395],[94303.0,0.0530084],[94298.0,0.12745633]],[[94308.0,0.2182244],[94310.0,0.0530053],[94311.0,0.0530045],[94315.0,0.0530026],[94316.0,0.03909224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742518689,[[94296.0,0.6843514],[94295.0,0.3608],[94294.0,0.0530137],[94292.0,0.0530146],[94290.0,0.0311]],[[94297.0,0.2130491],[94300.0,0.0843109],[94302.0,0.03],[97320.0,0.13519951],[97333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742551314,[[94296.0,0.4723],[94293.0,0.3608],[94292.0,0.0530149],[94290.0,0.0311],[94288.0,0.0530168]],[[94297.0,0.2463491],[94298.0,0.0332],[94299.0,0.0530113],[94301.0,0.0530105],[94302.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742611737,[[94289.0,0.0321],[94286.0,0.3933],[94281.0,0.1195409],[94278.0,0.39138844],[94277.0,0.362391]],[[94290.0,0.2120649],[94291.0,0.053016],[94294.0,0.053014],[94296.0,0.0858128],[94297.0,0.24130266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742657772,[[94299.0,0.2765446],[94296.0,0.0530126],[94291.0,0.0530156],[94286.0,0.2061179],[94161.0,0.10739998]],[[94300.0,0.2120424],[94302.0,0.0635],[94303.0,0.0856094],[94307.0,0.42193142],[94377.0,0.05872968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742695288,[[94330.0,0.39138844],[94327.0,0.2119808],[94326.0,0.0318],[94325.0,0.0857964],[94324.0,0.3608]],[[94331.0,0.2788727],[94333.0,0.0529924],[94336.0,0.0529905],[94338.0,0.0052],[94340.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742697985,[[94307.0,0.2120254],[94306.0,0.4464],[94305.0,0.43119604],[94303.0,0.0530088],[94302.0,0.01043439]],[[94308.0,0.0625],[94312.0,0.0319],[94313.0,0.0530034],[94317.0,0.0530014],[94320.0,0.0529996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742746720,[[94329.0,0.542],[94328.0,0.2119791],[94326.0,0.0529957],[94321.0,0.0529984],[94180.0,0.10740273]],[[94330.0,0.2119789],[94332.0,0.0529929],[94335.0,0.0529913],[94337.0,0.0331],[94339.0,0.0529891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742772032,[[94330.0,0.4261],[94329.0,0.37818844],[94323.0,0.0329],[94322.0,0.2119913],[94320.0,0.52716299]],[[94331.0,0.2437727],[94332.0,0.0316],[94333.0,0.0529921],[94336.0,0.0529904],[94337.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742803043,[[94330.0,1.11416334],[94329.0,0.0329],[94328.0,0.0529944],[94327.0,0.06688],[94326.0,0.0529955]],[[94331.0,1e-08],[94338.0,0.0052],[94339.0,0.2119547],[94342.0,0.0529872],[94344.0,0.0529861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742827862,[[94352.0,0.3608],[94347.0,0.0628],[94346.0,0.37818844],[94345.0,0.04236377],[94225.0,0.1076633]],[[94353.0,0.3319233],[94355.0,0.0529801],[94357.0,0.06079391],[94358.0,0.03],[94361.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742864598,[[94329.0,0.0637],[94326.0,0.2119838],[94325.0,0.0331],[94323.0,0.0529975],[94322.0,0.3608]],[[94330.0,0.2119751],[94332.0,0.0529926],[94333.0,0.0329],[94334.0,0.0529919],[94338.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742907213,[[94307.0,1e-08],[94294.0,0.031],[94293.0,0.0646],[94281.0,0.72948844],[94280.0,0.00106066]],[[94308.0,1.42360514],[94309.0,0.0332],[94310.0,0.1194853],[94311.0,0.0530048],[94317.0,0.148943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745742980046,[[94277.0,0.00530349],[94270.0,0.0329],[94264.0,0.0324],[94261.0,0.0307],[94257.0,0.36868844]],[[94278.0,0.2120918],[94279.0,0.1761],[94280.0,0.0530222],[94282.0,0.0840207],[94283.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743064399,[[94266.0,0.13993727],[94265.0,0.0327],[94258.0,0.3608],[94257.0,0.36868844],[88245.0,0.2]],[[94267.0,0.2430166],[94268.0,0.0331],[94269.0,0.0530284],[94271.0,0.0833274],[94272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743079316,[[94258.0,0.3608],[94257.0,0.36868844],[94250.0,0.001061],[94240.0,0.0744715],[94238.0,0.00159166]],[[94259.0,0.2121346],[94261.0,0.0530329],[94263.0,0.0530318],[94265.0,0.0530308],[94267.0,0.11419127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743127764,[[94253.0,0.0326],[94252.0,0.3608],[94250.0,0.001061],[94243.0,0.2121699],[94241.0,0.3608]],[[94254.0,0.2141459],[94256.0,0.0842357],[94257.0,0.0637],[94259.0,0.053034],[94266.0,0.4352715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743201218,[[94250.0,0.74978844],[94248.0,0.12],[94247.0,0.00200073],[94246.0,0.212162],[94245.0,0.0106129]],[[94251.0,0.2441526],[94252.0,0.0302],[94253.0,0.0530372],[94255.0,0.0530364],[94259.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743223334,[[94290.0,0.90364344],[94289.0,0.0307],[94288.0,0.0834169],[94287.0,0.0303],[94286.0,0.053018]],[[94291.0,0.2130739],[94292.0,0.0313],[94293.0,0.0530148],[94295.0,0.0530139],[94296.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743263159,[[94300.0,0.3420424],[94299.0,0.42712],[94298.0,0.0530113],[94297.0,0.26990524],[94296.0,0.0530123]],[[94301.0,0.2163401],[94303.0,0.0530092],[94308.0,0.0052],[94313.0,0.0322],[94314.0,0.0530031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743338206,[[94297.0,0.42653569],[94296.0,0.3608],[94295.0,0.2120532],[94293.0,0.0530143],[94292.0,0.0327]],[[94298.0,0.35894834],[94299.0,0.0530112],[94301.0,0.0013],[94302.0,0.0530096],[94306.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743368734,[[94297.0,0.1518],[94293.0,0.03],[94292.0,0.0327],[94286.0,0.24443569],[88413.0,0.03332277]],[[94298.0,0.3059469],[94299.0,0.0530112],[94301.0,0.0013],[94302.0,0.0530096],[94313.0,0.18411285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743421665,[[94297.0,0.11354529],[94296.0,0.0312],[94292.0,0.0327],[94288.0,0.3608],[94284.0,0.2120782]],[[94298.0,0.2765469],[94299.0,0.0530112],[94301.0,0.0013],[94302.0,0.4138096],[94313.0,0.54481285]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743453170,[[94307.0,1.02296229],[94306.0,0.09646],[94305.0,0.0530074],[94303.0,0.0530088],[94300.0,0.0635317]],[[94308.0,0.21202441],[94310.0,0.0530052],[94311.0,0.0309],[94312.0,0.053004],[94318.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743506909,[[94360.0,0.6030075],[94358.0,0.0529776],[94357.0,0.0328],[94356.0,0.0529786],[94354.0,0.67131569]],[[94361.0,0.2531053],[94362.0,0.0302],[94363.0,0.0529755],[94367.0,0.0859729],[94369.0,0.0079537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743519729,[[94339.0,0.24443569],[94337.0,0.2119578],[94335.0,0.0315],[94334.0,0.0529913],[94332.0,0.06608]],[[94340.0,0.2119525],[94342.0,0.1134873],[94344.0,0.0529858],[94346.0,0.4808],[94347.0,0.0859845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743587962,[[94360.0,0.7988075],[94358.0,0.0529776],[94356.0,0.1189786],[94354.0,0.3608],[94277.0,0.00530349]],[[94361.0,0.2202053],[94363.0,0.0529754],[94365.0,0.0840746],[94366.0,0.0529735],[94367.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743664928,[[94374.0,0.4262761],[94372.0,0.0529698],[94370.0,0.0529708],[94367.0,0.3715963],[94337.0,0.00530012]],[[94375.0,0.51278303],[94377.0,0.0529674],[94380.0,0.0638],[94383.0,0.0312],[94398.0,0.07116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743677032,[[94374.0,0.4262761],[94372.0,0.0529698],[94371.0,0.24443569],[94370.0,0.0529708],[94368.0,0.3608]],[[94375.0,0.51278083],[94377.0,0.0529676],[94379.0,0.0529667],[94381.0,0.033],[94383.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743734462,[[94399.0,0.033989],[94391.0,0.032],[94390.0,0.3608],[94389.0,0.0529604],[94315.0,0.1616373]],[[94400.0,0.3945177],[94401.0,0.0303],[94402.0,0.0529537],[94404.0,0.0529526],[94407.0,0.0529507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743781498,[[94378.0,0.004],[94375.0,0.0658],[94371.0,0.032],[94367.0,0.00529843],[94366.0,0.211894]],[[94379.0,0.6367696],[94380.0,0.0317],[94381.0,0.0529652],[94383.0,0.052964],[94442.0,0.05865439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743828538,[[94380.0,0.0618],[94379.0,0.033],[94378.0,0.3358661],[94376.0,0.0529678],[94373.0,0.3608]],[[94381.0,0.2118626],[94382.0,0.0529645],[94385.0,0.0529633],[94386.0,0.0529623],[94389.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743860452,[[94395.0,0.426729],[94393.0,0.4137582],[94388.0,0.0529609],[94385.0,0.24443569],[88457.0,0.012]],[[94396.0,0.2118267],[94397.0,0.031],[94398.0,0.0529559],[94400.0,0.0555949],[94404.0,0.0529522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743899075,[[94367.0,0.07379843],[94364.0,0.0309],[94362.0,0.1729756],[94359.0,0.3608]],[[94368.0,0.2118896],[94370.0,0.0529716],[94372.0,0.0556106],[94373.0,0.0315],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745743964320,[[94341.0,0.0318],[94340.0,0.00105999],[94338.0,0.032],[94334.0,0.2119643],[94330.0,0.3608]],[[94342.0,0.211948],[94344.0,0.0529862],[94346.0,0.0529852],[94347.0,0.0303],[94348.0,0.0529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744023058,[[94341.0,1.0948],[94340.0,0.00105999],[94337.0,0.00530012],[94334.0,0.3608],[94331.0,0.2119725]],[[94342.0,0.39622763],[94343.0,0.0303],[94344.0,0.0529862],[94346.0,0.0556252],[94348.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744065384,[[94308.0,0.0306],[94307.0,0.00530181],[94301.0,0.0303],[94300.0,0.1],[94282.0,0.3608]],[[94311.0,1.04303947],[94312.0,0.0305],[94313.0,0.0530036],[94315.0,0.0556526],[94318.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744072288,[[94308.0,0.0616],[94307.0,0.00530181],[94300.0,0.1],[94288.0,0.212069],[94169.0,0.10732496]],[[94309.0,0.6051821],[94311.0,0.43962985],[94312.0,0.01075102],[94313.0,0.0556536],[94314.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744141116,[[94307.0,0.00100001],[94300.0,0.1],[94291.0,0.0961],[94290.0,0.43514817],[94289.0,0.2120668]],[[94308.0,0.6385044],[94309.0,0.01071299],[94310.0,0.0530053],[94311.0,0.0530048],[94312.0,0.00265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744208271,[[94301.0,0.0948],[94300.0,0.1],[94296.0,0.3608],[94294.0,0.6208553],[94258.0,0.530337]],[[94302.0,0.3510079],[94303.0,0.0325],[94304.0,0.0530087],[94305.0,0.0315],[94306.0,0.0556577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744268903,[[94301.0,0.0632],[94300.0,0.1],[94297.0,0.0329],[94296.0,0.3608],[94294.0,0.4088]],[[94302.0,0.3836079],[94303.0,0.0332],[94304.0,0.0530087],[94305.0,0.0315],[94306.0,0.0556577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744311627,[[94331.0,0.2747727],[94330.0,0.3923],[94329.0,0.0529939],[94327.0,0.0529949],[94324.0,0.0529968]],[[94332.0,0.2149704],[94334.0,0.0848916],[94337.0,0.1141899],[94403.0,0.05868983],[95254.0,0.01927503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744393378,[[94300.0,0.1327],[94299.0,0.3608],[94295.0,0.0306],[94294.0,0.2120547],[94292.0,0.0530149]],[[94301.0,0.3961401],[94302.0,0.0302],[94303.0,0.0530093],[94305.0,0.0566583],[94307.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744416885,[[94271.0,0.2121076],[94269.0,0.0530276],[94268.0,0.3608],[94267.0,0.0530287],[94260.0,0.07434817]],[[94293.0,0.4138149],[94333.0,0.5299224],[94379.0,0.11097957],[94390.0,0.1249492],[94434.0,0.00184719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744443084,[[94271.0,0.008],[94269.0,0.031],[94268.0,0.3608],[94266.0,0.2441184],[88245.0,0.2]],[[94272.0,0.3925053],[94273.0,0.0314],[94274.0,0.0530253],[94276.0,0.0530243],[94282.0,0.5369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744470607,[[94254.0,0.006],[94251.0,0.0623],[94250.0,0.001061],[94247.0,0.00200073],[94246.0,0.3608]],[[94255.0,0.3321436],[94256.0,0.0304],[94257.0,0.0530351],[94259.0,0.0530341],[94260.0,0.36345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744520042,[[94268.0,0.0321],[94264.0,0.0530307],[94263.0,0.0307],[94119.0,0.83534707],[88303.0,0.00018]],[[94269.0,0.2121121],[94270.0,0.1511],[94271.0,0.0830273],[94272.0,0.0530266],[94274.0,0.0556753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744540843,[[94252.0,0.82908455],[94251.0,0.0332],[94250.0,0.0540993],[94249.0,0.0530391],[94248.0,0.0328]],[[94253.0,0.24357205],[94254.0,0.0319],[94255.0,0.0530362],[94257.0,0.0857352],[94270.0,0.07434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744657607,[[94250.0,0.002061],[94238.0,0.0309],[94237.0,0.0307],[94232.0,0.2121947],[94230.0,0.4138498]],[[94251.0,0.8623526],[94252.0,0.0321],[94253.0,0.06379248],[94255.0,0.4164862],[94257.0,0.0530352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744672918,[[94221.0,0.0741],[94219.0,0.0322],[94217.0,0.00530687],[94214.0,0.3608],[94211.0,0.0530602]],[[94222.0,0.34098644],[94224.0,0.0530537],[94225.0,0.0324],[94226.0,0.0530527],[94228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744715536,[[94221.0,0.40635997],[94219.0,0.0530559],[94218.0,0.0321],[94217.0,0.05836397],[94215.0,0.0530578]],[[94222.0,0.2172179],[94224.0,0.0530535],[94227.0,0.0530517],[94230.0,0.00265],[94235.0,0.0530473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744795172,[[94293.0,0.0644],[94292.0,0.2120597],[94290.0,0.053016],[94287.0,0.3608],[94188.0,0.10706736]],[[94294.0,0.4050559],[94295.0,0.00798047],[94296.0,0.0530132],[94297.0,0.0844126],[94301.0,0.4168602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744841218,[[94264.0,0.6896477],[94263.0,0.0315],[94261.0,0.0530325],[94259.0,0.19735215],[94258.0,0.00159136]],[[94265.0,0.3331211],[94266.0,0.0328],[94267.0,0.0530295],[94268.0,0.0309],[94269.0,0.0547782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744884749,[[94248.0,0.004],[94247.0,0.00530518],[94238.0,0.3608],[94237.0,0.2121831],[94234.0,0.0856476]],[[94249.0,0.5014611],[94250.0,0.0308],[94251.0,0.0530385],[94253.0,0.4155875],[94255.0,0.06528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744916763,[[94229.0,0.03860187],[94228.0,0.0312],[94220.0,0.21328274],[94217.0,0.05836387],[94215.0,0.0530583]],[[94230.0,0.5396999],[94231.0,0.0322],[94232.0,0.0530492],[94233.0,0.0331],[94234.0,0.0547981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745744946964,[[94228.0,0.0322],[94221.0,0.0626],[94220.0,0.00106134],[94217.0,0.00530687],[94216.0,0.2122308]],[[94229.0,0.9367021],[94231.0,0.0530498],[94232.0,0.0530492],[94233.0,0.10013],[94294.0,0.58888823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745047452,[[94217.0,0.24862119],[94216.0,0.3916],[94215.0,0.0530582],[94213.0,0.0530594],[94056.0,0.0018481]],[[94218.0,0.2780269],[94220.0,0.0530559],[94221.0,0.0308],[94222.0,0.0548049],[94225.0,0.0530528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745097977,[[94204.0,0.003],[94203.0,0.0314],[94201.0,0.0530662],[94200.0,0.30497381],[94196.0,0.0861688]],[[94205.0,0.3983562],[94207.0,0.0530631],[94208.0,0.0333],[94209.0,0.0548119],[94212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745110380,[[94204.0,0.003],[94203.0,0.2122605],[94200.0,0.2153666],[94199.0,0.01055544],[94197.0,0.0530685]],[[94205.0,0.3983562],[94207.0,0.0530631],[94208.0,0.0333],[94209.0,0.0548119],[94212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745252170,[[94202.0,0.244963],[94201.0,0.0322],[94200.0,0.1530665],[94199.0,0.01055544],[94198.0,0.0836674]],[[94203.0,0.4278607],[94205.0,0.0530644],[94207.0,0.0548131],[94216.0,0.3608],[94219.0,0.0530566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745339635,[[94215.0,0.2745337],[94214.0,0.0303],[94213.0,0.0530591],[94211.0,0.0530601],[94209.0,0.0530618]],[[94216.0,0.3700314],[94217.0,0.0301],[94218.0,0.053057],[94220.0,0.0530557],[94222.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745417611,[[94215.0,0.6307337],[94214.0,0.0311],[94213.0,0.0530591],[94211.0,0.4138601],[94206.0,0.19245117]],[[94216.0,0.1538],[94218.0,0.0313],[94222.0,0.2448184],[94224.0,0.0530534],[95208.0,0.02214699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745462241,[[94269.0,0.2131121],[94267.0,0.42444532],[94266.0,0.0316],[94265.0,0.0530299],[94264.0,0.0325]],[[94270.0,0.2268],[94278.0,0.0052],[94279.0,0.0530226],[94284.0,0.0079672],[94290.0,0.1179366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745507793,[[94269.0,0.6384121],[94268.0,0.0314],[94267.0,0.0530288],[94265.0,0.4138299],[94209.0,0.1063]],[[94270.0,0.1953],[94271.0,0.0013],[94276.0,0.2436965],[94278.0,0.0052],[94283.0,0.0530203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745570828,[[94292.0,0.245156],[94291.0,0.0530154],[94289.0,0.0307],[94287.0,0.0530175],[94191.0,0.10793883]],[[94293.0,0.4036604],[94296.0,0.033],[94298.0,0.4138118],[94300.0,0.00811539],[94317.0,0.01087832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745623859,[[94282.0,0.2660973],[94280.0,0.0641],[94278.0,0.0530228],[94277.0,0.01046009],[94275.0,0.3608]],[[94283.0,0.3670806],[94284.0,0.0634],[94285.0,0.0530194],[94287.0,0.0530183],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745686891,[[94282.0,0.2660973],[94280.0,0.0641],[94278.0,0.0862228],[94277.0,0.01046009],[94203.0,0.10799987]],[[94283.0,0.156],[94286.0,0.2452739],[94289.0,0.0854172],[94293.0,0.053015],[94317.0,0.01060694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745721213,[[94296.0,0.2776514],[94294.0,0.0530135],[94293.0,0.0308],[94292.0,0.0530145],[94287.0,0.43514817]],[[94297.0,0.3681491],[94299.0,0.0856115],[94300.0,0.0308],[94301.0,0.41511],[94303.0,0.0530089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745766647,[[94253.0,0.002],[94249.0,0.2121568],[94247.0,0.00530518],[94245.0,0.0530412],[94244.0,0.117242]],[[94254.0,0.7580459],[94256.0,0.0530357],[94257.0,0.00793809],[94258.0,0.0530346],[94261.0,0.0530327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745821481,[[94247.0,0.00630518],[94244.0,0.212168],[94242.0,0.0307],[94241.0,0.0530435],[94238.0,0.0530452]],[[94248.0,0.7588594],[94249.0,0.032],[94250.0,0.0530391],[94252.0,0.053038],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745840290,[[94247.0,0.00630518],[94245.0,0.063],[94244.0,0.2121675],[94242.0,0.0861431],[94228.0,0.37128106]],[[94248.0,0.6388594],[94249.0,0.032],[94250.0,0.0530391],[94252.0,0.053038],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745929346,[[94232.0,0.00159179],[94226.0,0.212207],[94224.0,0.053053],[94223.0,0.0305],[94220.0,0.00106134]],[[94233.0,0.3960931],[94235.0,0.0530475],[94236.0,0.0530469],[94237.0,0.3608],[94238.0,0.0103996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745745941353,[[94232.0,0.066],[94231.0,0.2121965],[94228.0,0.053051],[94227.0,0.0331],[94226.0,0.0530516]],[[94233.0,0.6388931],[94235.0,0.0530475],[94236.0,0.0530469],[94241.0,0.0530441],[94244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746051609,[[94225.0,0.3332111],[94224.0,0.0329],[94223.0,0.0530538],[94222.0,0.0321],[94221.0,0.0530545]],[[94226.0,0.2483089],[94227.0,0.0317],[94228.0,0.0530515],[94230.0,0.4138504],[94240.0,0.07434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746136548,[[94220.0,0.00206134],[94217.0,0.00530687],[94214.0,0.298293],[94213.0,0.20317381],[94212.0,0.06464]],[[94221.0,0.6378202],[94222.0,0.031],[94223.0,0.0530543],[94225.0,0.0530533],[94228.0,0.0530514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746176378,[[94220.0,0.00133279],[94218.0,0.0635],[94217.0,0.00530687],[94212.0,0.2122394],[94211.0,0.0333]],[[94221.0,1.40887375],[94222.0,0.031],[94223.0,0.0530543],[94225.0,0.1177333],[94228.0,0.0530514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746208397,[[94218.0,0.08200611],[94217.0,0.00530687],[94216.0,0.2122304],[94215.0,0.0530582],[94209.0,0.12740987]],[[94219.0,0.5740247],[94221.0,0.06097294],[94223.0,0.0530543],[94227.0,0.033],[94230.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746251715,[[94218.0,0.5362629],[94217.0,0.00530687],[94216.0,0.0530575],[94215.0,0.17187381],[94214.0,0.0530589]],[[94219.0,0.3618],[94221.0,0.0530552],[94230.0,0.0530501],[94232.0,0.031],[95222.0,0.00926733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746320068,[[94238.0,0.2121797],[94236.0,0.0530463],[94233.0,0.0317],[94222.0,0.3608],[94080.0,0.00184761]],[[94239.0,0.2121796],[94241.0,0.0530441],[94243.0,0.6346431],[94245.0,0.0530419],[94247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746400807,[[94238.0,0.04945692],[94237.0,0.2454821],[94235.0,0.0530469],[94232.0,0.0530486],[89032.0,0.012]],[[94239.0,0.6367796],[94241.0,0.0530441],[94243.0,0.0862431],[94247.0,0.3608],[94249.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746420314,[[94217.0,0.40223607],[94215.0,0.0530581],[94213.0,0.032],[94212.0,0.00159213],[94210.0,0.0530612]],[[94218.0,0.6374269],[94219.0,0.0311],[94220.0,0.053056],[94222.0,0.0530549],[94223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746477348,[[94268.0,0.3321098],[94266.0,0.0860293],[94265.0,0.062],[94264.0,0.0530308],[94263.0,0.0530309]],[[94269.0,0.2485125],[94270.0,0.0314],[94271.0,0.0543271],[94273.0,0.0530262],[95158.0,0.00390177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746537693,[[94237.0,0.121],[94235.0,0.2121876],[94233.0,0.1182479],[94229.0,0.3919],[94226.0,0.0833518]],[[94238.0,0.2766819],[94239.0,0.031],[94240.0,0.0530447],[94242.0,0.0530436],[94243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746557089,[[94237.0,0.16824691],[94235.0,0.2121875],[94233.0,0.0862479],[94230.0,0.12739787],[94216.0,0.00796145]],[[94238.0,0.2766819],[94239.0,0.031],[94240.0,0.4138447],[94242.0,0.0530436],[94252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746586922,[[94237.0,0.121],[94230.0,0.0311],[94228.0,0.00159186],[94223.0,0.0530534],[94222.0,0.0318]],[[94238.0,0.38329791],[94239.0,0.0322],[94240.0,0.4138447],[94242.0,0.0530436],[94243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746632853,[[94230.0,0.13517493],[94229.0,0.0307],[94224.0,0.03],[94220.0,0.07434817],[94217.0,0.00530687]],[[94231.0,0.4229976],[94233.0,0.0830486],[94235.0,0.0530476],[94238.0,0.8067457],[94239.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746767340,[[94251.0,0.30589355],[94250.0,0.002],[94249.0,0.0313],[94243.0,0.3608],[94141.0,0.10790578]],[[94252.0,0.2131504],[94255.0,0.0530362],[94257.0,0.0328],[94261.0,0.4138326],[94265.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746821265,[[94251.0,0.14050905],[94249.0,0.2121562],[94246.0,0.0530407],[94244.0,0.0618],[94243.0,0.0530422]],[[94252.0,0.3090504],[94254.0,0.4138366],[94256.0,0.0530358],[94259.0,0.0530338],[94287.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746866476,[[94266.0,0.34814098],[94265.0,0.0965],[94264.0,0.0530304],[94262.0,0.0530314],[94259.0,0.0530333]],[[94269.0,0.212113],[94270.0,0.0313],[94271.0,0.0013],[94272.0,0.0530267],[94276.0,0.0835246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746898684,[[94266.0,0.40865069],[94264.0,0.0530304],[94262.0,0.0530314],[94260.0,0.3911],[94259.0,0.1175933]],[[94267.0,0.0348],[94271.0,0.0013],[94273.0,0.0314],[94277.0,0.40107485],[94281.0,0.0530218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745746966127,[[94270.0,0.01958658],[94269.0,0.2121114],[94266.0,0.0530296],[94262.0,0.0856318],[94254.0,0.12]],[[94271.0,0.7128836],[94272.0,0.0331],[94273.0,0.0530262],[94275.0,0.0530251],[94277.0,0.04176704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747025665,[[94318.0,0.41167883],[94316.0,0.0530012],[94314.0,0.0530023],[94312.0,0.0332],[94257.0,0.5303468]],[[94319.0,0.2468997],[94320.0,0.0328],[94321.0,0.0529991],[94323.0,0.0846977],[94331.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747041170,[[94318.0,0.136578],[94315.0,0.212008],[94312.0,0.0832034],[94310.0,0.0835048],[88963.0,0.03332277]],[[94319.0,0.2468997],[94320.0,0.0328],[94321.0,0.0529991],[94322.0,0.3608],[94323.0,0.0846977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747091802,[[94309.0,0.41180044],[94307.0,0.0530063],[94305.0,0.0530074],[94303.0,0.0530085],[94301.0,0.37134287]],[[94310.0,0.0303],[94311.0,0.2120191],[94312.0,0.0323],[94313.0,0.0530033],[94315.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747152640,[[94316.0,0.26148466],[94315.0,0.0331],[94314.0,0.0530024],[94312.0,0.0530033],[94308.0,0.0316]],[[94317.0,0.3076045],[94319.0,0.053],[94321.0,0.0529992],[94329.0,0.1761],[94330.0,0.07434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747201260,[[94311.0,0.01657858],[94309.0,0.2422216],[94307.0,0.0530065],[94303.0,0.0530088],[94211.0,0.10795022]],[[94312.0,0.2779154],[94314.0,0.0530031],[94315.0,0.0530025],[94316.0,0.3608],[94471.0,0.1836653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747291347,[[94284.0,0.43787051],[94283.0,0.0308],[94280.0,0.0530215],[94279.0,0.01068077],[94217.0,0.16770825]],[[94285.0,0.2740761],[94287.0,0.053018],[94290.0,0.4138162],[94291.0,0.0319],[94300.0,0.07434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747308749,[[94288.0,0.41753202],[94286.0,0.053018],[94285.0,0.0315],[94284.0,0.0530193],[94266.0,0.17187381]],[[94289.0,0.001],[94296.0,0.0324],[94297.0,0.033],[94373.0,0.05871286],[94457.0,0.00184658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747348289,[[94277.0,0.34039759],[94274.0,0.053025],[94271.0,0.06496],[94270.0,0.12737527],[94209.0,1.63738835]],[[94278.0,0.2758918],[94280.0,0.0530222],[94281.0,0.0303],[94282.0,0.0530211],[94283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747426940,[[94277.0,0.15900349],[94275.0,0.2120979],[94274.0,0.0847249],[94270.0,0.0530269],[94269.0,0.0307]],[[94278.0,0.8127918],[94280.0,0.0530222],[94281.0,0.0303],[94282.0,0.0530211],[94288.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747465558,[[94258.0,0.3680368],[94256.0,0.0332],[94255.0,0.0530357],[94252.0,0.0835375],[94250.0,0.08621924]],[[94259.0,0.2454346],[94260.0,0.0327],[94261.0,0.0530329],[94263.0,0.4138318],[94415.0,0.00184733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747511405,[[94250.0,0.183261],[94249.0,0.0311],[94247.0,0.00530518],[94245.0,0.2121658],[94243.0,0.0530423]],[[94251.0,0.9665526],[94253.0,0.0530374],[94255.0,0.0530364],[94256.0,0.0309],[94257.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747529625,[[94220.0,0.43218374],[94217.0,0.05836377],[94215.0,0.0530581],[94210.0,0.13682026],[92006.0,0.00778589]],[[94221.0,0.2450202],[94222.0,0.3608],[94223.0,0.0530543],[94225.0,0.0530532],[94227.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747589282,[[94220.0,0.12106134],[94217.0,0.00530687],[94216.0,0.0302],[94215.0,0.0325],[94213.0,0.2122375]],[[94221.0,0.6345202],[94223.0,0.0530541],[94225.0,0.0530532],[94227.0,0.0315],[94231.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747676524,[[94233.0,0.1538],[94228.0,0.212203],[94227.0,0.01061382],[94226.0,0.063],[94225.0,0.0530522]],[[94234.0,0.32784],[94235.0,0.0834475],[94241.0,0.0530441],[94243.0,0.07434817],[94244.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747684830,[[94243.0,0.4024706],[94242.0,0.0306],[94241.0,0.0530434],[94240.0,0.3608],[94239.0,0.0530444]],[[94244.0,0.2131743],[94246.0,0.053041],[94248.0,0.0331],[94249.0,0.0530398],[94254.0,0.4471365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747730351,[[94233.0,0.004],[94231.0,0.2454959],[94229.0,0.0530504],[94224.0,0.05464504],[94210.0,0.3608]],[[94234.0,0.6374931],[94235.0,0.0530475],[94236.0,0.3608],[94237.0,0.0329],[94238.0,0.0530458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747790686,[[94233.0,0.16957637],[94225.0,0.0329],[94224.0,0.2122118],[94222.0,0.0530543],[94220.0,0.07540951]],[[94234.0,0.8137931],[94235.0,0.0530475],[94238.0,0.4138458],[94240.0,0.1178048],[94242.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747895185,[[94248.0,0.3673594],[94247.0,0.0306],[94246.0,0.0540406],[94244.0,0.0530417],[94242.0,0.0844427]],[[94249.0,0.001],[94252.0,0.3608],[94260.0,0.0530331],[94263.0,0.3608],[94267.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747944018,[[94250.0,0.001],[94247.0,0.2121598],[94246.0,0.0530408],[94241.0,0.1176434],[94239.0,0.06380496]],[[94251.0,0.2772526],[94252.0,0.0315],[94253.0,0.413837],[94255.0,0.0530363],[94261.0,0.01042207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745747970838,[[94250.0,0.2771549],[94249.0,0.0331],[94248.0,0.0530397],[94246.0,0.0530408],[94228.0,0.12]],[[94251.0,0.2772526],[94252.0,0.3608],[94253.0,0.053037],[94255.0,0.0530363],[94261.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748019347,[[94250.0,0.3652549],[94249.0,0.0331],[94248.0,0.0530397],[94247.0,0.0308],[94246.0,0.0530408]],[[94251.0,0.6380526],[94253.0,0.053037],[94255.0,0.0530363],[94261.0,0.3924],[95261.0,0.02666909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748069981,[[94261.0,0.40718724],[94260.0,0.0311],[94259.0,0.0530332],[94257.0,0.0530343],[94254.0,0.4138362]],[[94262.0,0.3628],[94265.0,0.2424216],[94268.0,0.0857287],[94272.0,0.4138268],[94338.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748148619,[[94209.0,0.2122472],[94208.0,0.12],[94207.0,0.0530625],[94206.0,0.0530631],[94201.0,0.0530663]],[[94210.0,4.66892919],[94213.0,0.0530597],[94215.0,0.0530585],[94220.0,0.0834556],[94248.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748163733,[[94209.0,0.3979472],[94208.0,0.0319],[94207.0,0.0530625],[94206.0,0.0530631],[94200.0,0.1]],[[94210.0,4.70142919],[94211.0,0.032],[94212.0,0.0530603],[94214.0,0.0530594],[94223.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748234484,[[94209.0,0.3658472],[94207.0,0.0836625],[94206.0,0.0530634],[94203.0,0.0323],[94192.0,0.00159248]],[[94210.0,4.48848429],[94211.0,0.0324],[94212.0,0.2122406],[94215.0,0.0530585],[94219.0,0.0857567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748309436,[[94202.0,0.333263],[94201.0,0.0321],[94200.0,0.1841665],[94199.0,0.0530672],[94195.0,0.1175893]],[[94203.0,0.3274308],[94205.0,0.0530645],[94207.0,0.0853633],[94209.0,0.3608],[94236.0,0.01080506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748340957,[[94202.0,0.333263],[94201.0,0.0321],[94200.0,0.1841665],[94199.0,0.0530672],[94196.0,0.0307]],[[94203.0,0.2743652],[94205.0,0.0530645],[94207.0,0.0853633],[94209.0,0.3608],[94211.0,0.0530607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748447327,[[94200.0,0.3122675],[94199.0,0.0317],[94198.0,0.0328],[94197.0,0.0530685],[94194.0,0.12]],[[94201.0,0.8120652],[94202.0,0.0308],[94203.0,0.0530655],[94205.0,0.0530645],[94206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748483151,[[94247.0,1.2234816],[94245.0,0.0530412],[94244.0,0.04930805],[94243.0,0.0641],[94242.0,0.0530429]],[[94248.0,0.0072],[94257.0,0.00530779],[94268.0,0.0530286],[94269.0,0.0328],[94271.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748517055,[[94256.0,0.7269413],[94255.0,0.0316],[94254.0,0.053036],[94253.0,0.3608],[94252.0,0.0530371]],[[94257.0,0.0643],[94270.0,0.2423115],[94271.0,0.054327],[94276.0,0.0530246],[94296.0,0.01088381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748559297,[[94256.0,0.6959413],[94254.0,0.053036],[94252.0,0.1179171],[94251.0,0.033],[94247.0,0.3608]],[[94257.0,1.11725916],[94259.0,0.0306],[94263.0,0.2121275],[94267.0,0.0530295],[94268.0,0.0530286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748676755,[[94249.0,0.3510553],[94248.0,0.0312],[94247.0,0.0530402],[94245.0,0.053041],[94242.0,0.0317]],[[94250.0,1.689001],[94253.0,0.0611],[94254.0,0.0530368],[94258.0,0.0530346],[94260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748714382,[[94264.0,0.3414218],[94263.0,0.0324],[94262.0,0.0530315],[94261.0,0.0530323],[94257.0,0.0302]],[[94265.0,0.2141211],[94268.0,0.0530288],[94270.0,0.0329],[94271.0,0.3621],[94272.0,0.0530268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748743986,[[94245.0,0.00159155],[94238.0,0.2121818],[94236.0,0.0530465],[94234.0,0.0530476],[94228.0,0.0325]],[[94246.0,2.8209039],[94247.0,0.0325],[94248.0,0.0530402],[94250.0,0.0530392],[94252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748785612,[[94233.0,0.3862409],[94231.0,0.0540488],[94230.0,0.0603494],[94227.0,0.03177786],[94177.0,0.16240138]],[[94234.0,0.3285386],[94235.0,0.0325],[94236.0,0.054047],[94241.0,0.3608],[94242.0,0.0530434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748851147,[[94212.0,0.28854422],[94210.0,0.0530607],[94208.0,0.053062],[94203.0,0.0530647]],[[94213.0,0.2767382],[94215.0,0.0530584],[94216.0,0.0530582],[94218.0,0.033],[94239.0,0.00809203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748859740,[[94194.0,0.4548641],[94190.0,0.0079307],[94189.0,0.0530727],[94187.0,0.0146],[94186.0,0.16363476]],[[94195.0,0.0338],[94196.0,0.0318],[94200.0,0.2122686],[94202.0,0.3608],[94203.0,0.0958652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745748919789,[[94194.0,0.207801],[94192.0,0.0530709],[94191.0,0.0146],[94190.0,0.0636528],[94183.0,0.3608]],[[94195.0,0.0414],[94200.0,0.0331],[94202.0,0.0316],[94203.0,0.3608],[94210.0,0.2122463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749003546,[[94193.0,0.2787632],[94191.0,0.0530715],[94190.0,0.0306],[94189.0,0.0557226],[94186.0,0.13703062]],[[94194.0,1.12366],[94195.0,0.0408],[94206.0,0.2122546],[94208.0,0.0530627],[94212.0,0.0530601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749075596,[[94193.0,0.2072832],[94191.0,0.0530715],[94189.0,0.0839728],[94188.0,0.06448],[94114.0,0.12]],[[94194.0,1.12366],[94195.0,0.0408],[94204.0,0.0530647],[94208.0,0.0530627],[95271.0,0.00908941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749139234,[[94193.0,0.2382832],[94191.0,0.0530715],[94190.0,0.09604],[94189.0,0.0557228],[94184.0,0.0530758]],[[94194.0,1.51566],[94195.0,0.01],[94205.0,0.3608],[94206.0,0.2122543],[94209.0,0.0530618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749171151,[[94193.0,0.1827232],[94191.0,0.0530715],[94189.0,0.0530728],[94187.0,0.0329],[94183.0,0.0311]],[[94194.0,2.51566],[94195.0,0.01],[94204.0,0.3608],[94206.0,0.2122545],[94208.0,0.0530625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749189765,[[94155.0,0.2123689],[94153.0,0.0530929],[94152.0,0.0895116],[94151.0,0.0530944],[94148.0,0.032]],[[94156.0,1.12676],[94158.0,0.0317],[94162.0,0.935955],[94163.0,0.0530878],[95222.0,0.00926733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749238600,[[94143.0,0.332396],[94141.0,0.07716313],[94139.0,0.06097609],[94136.0,0.0183],[94134.0,0.1175435]],[[94144.0,1.12727664],[94152.0,0.085794],[94156.0,0.0530918],[94200.0,0.09711703],[94300.0,0.52000846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749304338,[[94134.0,0.0835032],[94132.0,0.0531051],[94130.0,0.00106235],[94128.0,0.0183],[88988.0,0.2]],[[94137.0,1.48747664],[94139.0,0.2124053],[94142.0,0.0531001],[94143.0,0.0313],[94144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749346269,[[94135.0,0.34038235],[94133.0,0.0531045],[94131.0,0.03761554],[94130.0,0.07246855],[94118.0,0.3608]],[[94136.0,1.51987664],[94139.0,0.2124058],[94141.0,0.0531002],[94143.0,0.3608],[94145.0,0.0530983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749373388,[[94126.0,0.43740049],[94125.0,0.0531091],[94124.0,0.00815567],[93827.0,0.00532893],[93089.0,0.00390184]],[[94127.0,0.1026],[94128.0,0.3608],[94134.0,0.2124172],[94136.0,0.3638],[94137.0,0.0531028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749461369,[[94126.0,0.32865199],[94125.0,0.0531091],[94124.0,0.00815567],[94122.0,0.0557603],[94121.0,0.0531109]],[[94127.0,1.17017664],[94132.0,0.3608],[94139.0,0.2124062],[94142.0,0.0530996],[94146.0,0.0530977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749542014,[[94172.0,0.26496919],[94170.0,0.0530834],[94167.0,0.0530854],[94166.0,0.10302],[94161.0,0.04]],[[94173.0,2.1364904],[94174.0,0.0399],[94181.0,0.0543777],[94245.0,0.11109057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749566836,[[94172.0,0.26496919],[94171.0,0.0402],[94170.0,0.0530835],[94168.0,0.0530844],[94167.0,0.0408]],[[94173.0,1.50837664],[94174.0,0.0399],[94175.0,0.2123247],[94177.0,0.0530798],[94290.0,0.13909073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749600353,[[94173.0,0.2512283],[94172.0,0.04884364],[94171.0,0.0530828],[94170.0,0.0530836],[94169.0,0.0384]],[[94174.0,1.50757664],[94176.0,0.0398],[94181.0,0.2136123],[94187.0,0.0530746],[94195.0,0.06307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749628475,[[94169.0,0.06528],[94163.0,0.0530875],[94161.0,0.0417],[94160.0,0.0530892],[94080.0,0.10798455]],[[94170.0,1.84321174],[94172.0,0.053083],[94173.0,0.0530821],[94174.0,0.3608],[94176.0,0.0928805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749650199,[[94118.0,0.46162473],[94116.0,0.0531141],[94113.0,0.0531158],[94111.0,0.0531169],[94106.0,0.3608]],[[94119.0,0.88126332],[94120.0,0.3608],[94127.0,0.04],[94128.0,0.3608],[94129.0,0.2124287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749727135,[[94114.0,0.2681689],[94113.0,0.00798903],[94112.0,0.0531162],[94110.0,0.0557676],[94108.0,0.0011]],[[94115.0,1.28306332],[94125.0,0.2124375],[94126.0,0.3608],[94127.0,0.053108],[94129.0,0.0531071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749758466,[[94088.0,0.2697056],[94086.0,0.1174109],[94084.0,0.0531318],[94081.0,1.14125166],[94079.0,0.053135]],[[94089.0,1.00716332],[94092.0,0.5733121],[94094.0,0.0531267],[94095.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749783177,[[94081.0,0.22355422],[94080.0,0.05310402],[94079.0,0.117415],[94077.0,0.0531362],[94075.0,0.013]],[[94082.0,1.01216332],[94083.0,0.0413],[94086.0,0.3608],[94089.0,0.2125183],[94092.0,0.0531278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749811991,[[94102.0,0.2134885],[94100.0,0.0974228],[94099.0,0.0531235],[94098.0,0.0464],[94097.0,0.06428]],[[94103.0,1.21436332],[94104.0,0.0446],[94106.0,0.046],[94108.0,0.12],[95056.0,0.01185224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749880854,[[94114.0,0.2777014],[94112.0,0.096816],[94111.0,0.053117],[94110.0,0.3608],[94102.0,0.3608]],[[94115.0,0.98016332],[94122.0,0.044],[94123.0,0.0468],[94127.0,0.3608],[94128.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749886051,[[94113.0,0.2124615],[94112.0,0.06424],[94111.0,0.0531169],[94109.0,0.0531179],[94108.0,0.3608]],[[94114.0,2.00717708],[94115.0,0.0525],[94125.0,0.3608],[94126.0,0.2124352],[94127.0,0.0531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749966626,[[94097.0,0.2124983],[94095.0,0.117366],[94092.0,0.0531277],[94091.0,0.0485],[94090.0,0.3608]],[[94098.0,0.89606332],[94099.0,0.2124956],[94101.0,0.122],[94102.0,0.0987224],[94900.0,0.10889536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745749982232,[[94088.0,0.06424],[94086.0,0.2602242],[94084.0,0.0531321],[94083.0,0.00159409],[94081.0,0.05531822]],[[94089.0,1.49598122],[94090.0,0.1409],[94091.0,0.0531287],[94095.0,0.0531263],[94098.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750067199,[[94088.0,0.3096201],[94087.0,0.0454],[94086.0,0.0531307],[94084.0,0.1174517],[94083.0,0.3608]],[[94089.0,0.002],[94096.0,0.1397],[94097.0,0.3608],[94103.0,0.2124869],[94105.0,0.4710207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750100816,[[94088.0,0.2135201],[94087.0,0.0454],[94086.0,0.0531309],[94085.0,0.10842],[94084.0,0.0531322]],[[94089.0,0.92466332],[94092.0,0.4568],[94096.0,0.0464],[94098.0,0.0531245],[94101.0,0.0531228]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750131031,[[94088.0,0.2580201],[94086.0,0.0531308],[94085.0,0.1174916],[94082.0,0.0955],[94081.0,0.0531338]],[[94089.0,0.92466332],[94091.0,0.0928],[94092.0,0.3608],[94096.0,0.0464],[94097.0,0.2125003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750163953,[[94040.0,0.31096643],[94038.0,0.053158],[94037.0,0.00531703],[94036.0,0.0475],[88688.0,0.03332277]],[[94041.0,1.20048532],[94049.0,0.0959],[94050.0,0.2126061],[94052.0,0.407],[94053.0,0.0531499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750193960,[[94065.0,0.6388499],[94063.0,0.0531441],[94061.0,0.0531447],[94059.0,0.0427],[94001.0,0.27538411]],[[94066.0,0.48932564],[94067.0,0.0467],[94073.0,0.2125544],[94077.0,0.0531364],[94081.0,0.0531343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750278140,[[94065.0,0.6386099],[94063.0,0.0531441],[94062.0,0.0427],[94061.0,0.0531448],[94058.0,0.3608]],[[94066.0,0.48102564],[94067.0,0.0476],[94084.0,0.3608],[94085.0,0.0531319],[94171.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750320959,[[94027.0,0.04142074],[94026.0,0.2126602],[94025.0,0.00159535],[94023.0,0.0531666],[94021.0,0.1061677]],[[94028.0,0.2707654],[94029.0,0.5734542],[94031.0,0.0531624],[94035.0,0.0531602],[94041.0,0.4139571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750338366,[[94027.0,0.25407874],[94025.0,0.05476095],[94024.0,0.0526],[94021.0,0.0531674],[94020.0,0.06428]],[[94028.0,0.2707654],[94029.0,0.5734542],[94032.0,0.0531618],[94036.0,0.0531599],[94099.0,0.05887334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750392404,[[94027.0,0.00804807],[94026.0,0.06428],[94018.0,0.3608],[94011.0,0.0531733],[94003.0,0.0531778]],[[94028.0,0.88697895],[94030.0,0.0531632],[94032.0,0.4139617],[94034.0,0.0529],[94037.0,0.0531592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750400312,[[94007.0,0.36562949],[94006.0,0.0523],[94005.0,0.0531766],[94003.0,0.0531777],[94001.0,0.104979]],[[94008.0,0.4680654],[94013.0,0.1102],[94017.0,0.2630826],[94019.0,0.0531692],[94027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750450331,[[94062.0,0.27313252],[94060.0,0.1175854],[94058.0,0.0531464],[94055.0,0.0531483],[94052.0,0.0413]],[[94063.0,0.54042508],[94064.0,0.0422],[94065.0,0.3608],[94068.0,0.0052],[94070.0,0.2125612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750500565,[[94058.0,0.34618031],[94057.0,0.0419],[94056.0,0.0531477],[94054.0,0.0531491],[94050.0,0.0531515]],[[94059.0,0.014],[94063.0,0.3608],[94064.0,0.2125752],[94067.0,0.0966423],[94068.0,0.0583414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750536082,[[94058.0,0.30198031],[94056.0,0.0531477],[94054.0,0.0531491],[94053.0,0.0404],[94052.0,0.3608]],[[94059.0,0.0872541],[94060.0,0.0431],[94066.0,0.5733704],[94068.0,0.0052],[94498.0,0.13063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750588124,[[94058.0,0.48622031],[94056.0,0.0531477],[94054.0,0.0960491],[94053.0,0.3608],[94039.0,0.00159509]],[[94059.0,0.1895195],[94060.0,0.0431],[94068.0,0.366],[94074.0,0.2125531],[94076.0,0.0531369]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750682297,[[94067.0,0.4138676],[94066.0,0.3996],[94065.0,0.0531426],[94064.0,0.0531431],[94062.0,0.0531442]],[[94068.0,0.0152],[94078.0,0.1178],[94087.0,0.3608],[94090.0,0.2125168],[94108.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750703000,[[94077.0,0.276705],[94076.0,0.0369],[94075.0,0.053137],[94073.0,0.053138],[94071.0,0.3608]],[[94078.0,0.1223],[94084.0,0.2125304],[94086.0,0.3608],[94087.0,0.0531307],[94089.0,0.0531298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750736630,[[94077.0,0.349505],[94075.0,0.053137],[94074.0,0.0383],[94073.0,0.053138],[93959.0,0.0018505]],[[94078.0,0.0928],[94085.0,0.0356],[94086.0,0.3608],[94091.0,0.0013],[94097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750782446,[[94109.0,0.34605844],[94108.0,0.0367],[94107.0,0.053119],[94105.0,0.0531204],[94099.0,0.031]],[[94110.0,0.1976],[94111.0,0.0342],[94121.0,0.0013],[94122.0,0.0531109],[94133.0,0.0531048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750853993,[[94103.0,0.05704592],[94101.0,0.06412],[94100.0,0.2124911],[94098.0,0.06124621],[94088.0,0.0531298]],[[94104.0,0.3140863],[94105.0,0.0531208],[94106.0,0.3608],[94107.0,0.0531198],[94130.0,0.5951856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750863404,[[94091.0,0.001],[94090.0,0.00159399],[94086.0,0.0328],[94085.0,0.0305],[94084.0,0.2125286]],[[94092.0,0.3964111],[94093.0,0.0531276],[94094.0,0.053127],[94095.0,0.3608],[94096.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750912532,[[94036.0,0.03163424],[94030.0,0.06412],[94025.0,0.06127531],[94022.0,0.053167],[94016.0,0.3608]],[[94037.0,0.6385354],[94039.0,0.085158],[94041.0,0.0531566],[94042.0,0.3608],[94044.0,0.0531551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750962861,[[94036.0,0.3396377],[94034.0,0.0531604],[94032.0,0.09762204],[94030.0,0.0311],[94029.0,0.053163]],[[94037.0,0.3931],[94038.0,0.0323],[94045.0,0.2126181],[94047.0,0.0531533],[94052.0,0.0531508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745750970869,[[94036.0,0.51061769],[94035.0,0.0312],[94034.0,0.0531604],[94032.0,0.09762204],[94030.0,0.4139]],[[94037.0,0.0323],[94038.0,0.0323],[94044.0,0.3608],[94055.0,0.573396],[95221.0,0.01704443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751043489,[[94051.0,0.3093837],[94050.0,0.0301],[94049.0,0.0531516],[94047.0,0.0531526],[94043.0,0.3941]],[[94052.0,0.01940545],[94053.0,0.0312],[94054.0,0.0314],[94057.0,0.3608],[94079.0,0.0531353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751102343,[[94090.0,0.04049924],[94088.0,0.06416],[94086.0,0.0531311],[94083.0,0.0531328],[94078.0,0.0531355]],[[94091.0,0.4861],[94096.0,0.1022],[94098.0,0.0583244],[94099.0,0.3608],[94103.0,0.0531216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751134150,[[94090.0,0.31481484],[94088.0,0.1172899],[94086.0,0.053131],[94083.0,0.0302],[94018.0,0.05883329]],[[94091.0,0.3661],[94093.0,0.0649],[94096.0,0.2457027],[94098.0,0.0583244],[94100.0,0.0531233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751160974,[[94080.0,0.2125379],[94078.0,0.0531355],[94077.0,0.06412],[94074.0,0.0531376],[94067.0,0.00814935]],[[94081.0,0.2656749],[94082.0,0.0531335],[94083.0,0.3947],[94084.0,0.062],[94087.0,0.053131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751237025,[[94089.0,0.2125179],[94087.0,0.1160305],[94084.0,0.3608],[94083.0,0.1174923],[93902.0,0.17214047]],[[94090.0,0.2446172],[94091.0,0.0544283],[94095.0,0.0531264],[94096.0,0.3936],[94152.0,0.05884705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751239319,[[94071.0,0.3608],[94067.0,0.00814935],[94066.0,0.0531423],[94053.0,0.3608],[94037.0,0.53690173]],[[94085.0,0.3608],[94087.0,0.063],[94088.0,0.12],[94090.0,0.003],[94091.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751279250,[[94066.0,0.06436],[94063.0,0.0302],[94062.0,0.4139444],[94061.0,0.0313]],[[94067.0,0.2125676],[94068.0,0.0626],[94069.0,0.0531412],[94070.0,0.1751402],[94072.0,0.0531395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751324681,[[94054.0,0.334597],[94052.0,0.1163501],[94051.0,0.06416],[94050.0,0.39859317],[93921.0,0.00185104]],[[94055.0,0.2957534],[94056.0,0.0311],[94059.0,0.0531467],[94061.0,0.0531453],[94117.0,0.05884893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751376915,[[94089.0,0.3976379],[94088.0,0.0308],[94087.0,0.4139303],[94086.0,0.0308],[94085.0,0.0531313]],[[94090.0,0.1017],[94091.0,0.2138147],[94093.0,0.0531273],[94096.0,0.0531256],[94161.0,0.05883455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751396321,[[94089.0,0.4289379],[94088.0,0.0308],[94087.0,0.4139303],[94085.0,0.0531313],[94076.0,0.3608]],[[94090.0,0.1017],[94091.0,0.2138138],[94094.0,0.0531267],[94096.0,0.0531256],[95208.0,0.02214699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751438851,[[94097.0,0.09962808],[94092.0,0.2431106],[94089.0,0.0531293],[94088.0,0.1143298],[94058.0,0.69383512]],[[94098.0,0.6390043],[94099.0,0.0326],[94100.0,0.0531232],[94102.0,0.0531223],[94116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751454275,[[94095.0,0.05810596],[94094.0,0.2766249],[94093.0,0.0319],[94092.0,0.0531274],[94081.0,0.0531335]],[[94096.0,0.2125021],[94097.0,0.0325],[94098.0,0.4806249],[94100.0,0.0531232],[94102.0,0.0531223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751500604,[[94095.0,0.09719938],[94094.0,0.2766253],[94092.0,0.0531276],[94090.0,0.0531284],[94088.0,0.0312]],[[94096.0,0.2453021],[94097.0,0.0325],[94098.0,0.0861249],[94100.0,0.0584332],[94102.0,0.0531223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751555736,[[94100.0,0.276613],[94098.0,0.053124],[94097.0,0.0327],[94096.0,0.0531251],[94093.0,0.0531267]],[[94101.0,0.2781908],[94102.0,0.0324],[94103.0,0.0531217],[94107.0,0.0531193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751589952,[[94108.0,0.306555],[94106.0,0.0531194],[94105.0,0.0316],[94104.0,0.0531206],[94100.0,0.053123]],[[94109.0,0.1855],[94112.0,0.2124661],[94113.0,0.0305],[94115.0,0.0531153],[94116.0,0.0531145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751632578,[[94120.0,0.2758479],[94119.0,0.42484],[94118.0,0.0848126],[94117.0,0.0531131],[94114.0,0.3608]],[[94121.0,0.0063],[94124.0,0.0306],[94125.0,0.2124367],[94127.0,0.083508],[94128.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751673818,[[94127.0,0.8219],[94126.0,0.00790604],[94119.0,0.06404],[94100.0,0.16236842],[94072.0,0.05881454]],[[94128.0,1e-08],[94149.0,0.0626],[94150.0,0.0314],[94151.0,0.0013],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751762568,[[94126.0,0.43288444],[94124.0,0.0324],[94123.0,0.0301],[94116.0,0.0305],[94114.0,0.3608]],[[94127.0,0.1845],[94128.0,0.03235457],[94140.0,0.3608],[94150.0,0.4179],[94151.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751777275,[[94126.0,0.13748444],[94125.0,0.0323],[94118.0,0.3608],[94106.0,0.3608],[94080.0,0.16236842]],[[94127.0,0.1528],[94128.0,0.03235457],[94139.0,0.0315],[94140.0,0.3608],[94150.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751853018,[[94130.0,0.49256],[94129.0,0.02236915],[94127.0,0.3608],[94126.0,0.04112444],[94107.0,0.00159395]],[[94131.0,0.0631],[94132.0,0.00016194],[94136.0,0.0311],[94153.0,0.3608],[95215.0,0.02201199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751913138,[[94100.0,0.066],[94097.0,0.08738758],[94091.0,0.0314],[94090.0,0.3608],[94076.0,0.16236842]],[[94104.0,0.1842],[94105.0,0.3608],[94112.0,0.0313],[94113.0,0.3608],[94122.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751917746,[[94100.0,0.07],[94097.0,0.08738758],[94091.0,0.0314],[94083.0,0.3608],[94072.0,0.3608]],[[94102.0,0.1842],[94103.0,0.0328],[94104.0,0.3608],[94115.0,0.3608],[94124.0,0.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745751974582,[[94060.0,0.17726],[94059.0,0.02690434],[94055.0,0.3608],[94043.0,0.36239499],[94026.0,0.16236842]],[[94061.0,0.003],[94064.0,0.0301],[94065.0,0.0322],[94067.0,0.0322],[94069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752018117,[[94062.0,0.0332],[94061.0,0.06392],[94057.0,0.033],[94056.0,0.3608],[94047.0,0.0331]],[[94072.0,0.0314],[94073.0,0.1841],[94074.0,0.3608],[94083.0,0.3608],[94271.0,7.5013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752041425,[[94068.0,0.003],[94060.0,0.0979],[94050.0,0.06404],[88669.0,0.2],[88651.0,0.6876]],[[94069.0,0.1835],[94072.0,0.0314],[94081.0,0.4179],[94107.0,0.1764],[94225.0,0.37839697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752084952,[[94060.0,0.0989],[94050.0,0.06404],[94038.0,0.00159516],[88539.0,0.012],[88457.0,0.012]],[[94066.0,0.003],[94076.0,0.0638],[94080.0,0.03],[94087.0,0.24291708],[94130.0,0.05884768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752159002,[[94038.0,0.17330032],[94031.0,0.0319],[94030.0,0.0307],[94024.0,0.06396],[93928.0,0.10791927]],[[94039.0,0.0652],[94040.0,0.0314],[94059.0,0.06638179],[94063.0,0.01499555],[94231.0,0.56473811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752191225,[[93997.0,0.2280899],[93996.0,0.00901746],[93993.0,0.3608],[93984.0,1.4948],[93950.0,0.16343281]],[[94009.0,0.098],[94010.0,0.3608],[94021.0,0.3608],[94030.0,0.06640176],[95201.0,0.02330989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752211350,[[93997.0,0.1978899],[93996.0,0.00801746],[93993.0,0.45614],[93982.0,0.3608],[93902.0,0.10791927]],[[94007.0,0.06821],[94008.0,0.3608],[94009.0,0.0308],[94019.0,0.3608],[94026.0,0.06464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752246574,[[94026.0,0.153],[94025.0,0.06436],[94024.0,0.0631],[94023.0,0.3608],[94014.0,0.3608]],[[94034.0,0.0304],[94035.0,0.0332],[94068.0,0.0052],[94071.0,0.00815015],[94075.0,0.24291708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752261178,[[94038.0,0.0636],[94037.0,0.3608],[94030.0,0.0321],[94029.0,0.3608],[94020.0,0.18190133]],[[94051.0,0.01945152],[94064.0,0.3608],[94079.0,0.3608],[94080.0,0.4179],[94081.0,0.27065298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752326420,[[94046.0,0.03833789],[94045.0,0.0652],[94032.0,0.3608],[94025.0,0.0627],[94020.0,0.3608]],[[94047.0,0.0386],[94051.0,0.0312],[94055.0,0.3608],[94061.0,0.0013],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752382374,[[94051.0,0.24804],[94050.0,0.01969655],[94046.0,0.03913789],[94018.0,0.00159535],[88688.0,0.03332277]],[[94052.0,0.003],[94056.0,0.0639],[94057.0,0.0307],[94067.0,0.21578638],[95215.0,0.02201199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752402888,[[94046.0,0.00797581],[94045.0,0.064],[94034.0,0.3608],[94007.0,0.16768714],[94002.0,0.21653518]],[[94051.0,0.106324],[94052.0,0.0339],[94055.0,0.3608],[94056.0,0.0322],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752431797,[[94009.0,0.04383684],[94008.0,0.08034069],[94006.0,0.06408],[94002.0,0.3608],[93993.0,0.12]],[[94018.0,0.0622],[94019.0,0.3608],[94022.0,0.0301],[94030.0,0.3608],[94037.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752500532,[[94021.0,0.06568],[94010.0,0.033],[94009.0,0.00793684],[94008.0,0.37864069],[93998.0,0.0624]],[[94028.0,0.106352],[94029.0,0.84506],[94030.0,0.3608],[94033.0,0.0324],[94041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752539368,[[94022.0,0.0305],[94021.0,0.124],[94016.0,0.0311],[94015.0,0.3608],[94012.0,0.06556]],[[94031.0,0.21578638],[94041.0,0.3608],[94042.0,0.0655],[94047.0,0.0333],[94051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752561482,[[94030.0,0.2475],[94029.0,0.3608],[94026.0,0.0322],[94017.0,0.3608],[94010.0,0.18190133]],[[94046.0,0.0339],[94047.0,0.3608],[94053.0,0.0604],[94062.0,0.3608],[94248.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752606616,[[94037.0,0.21606],[94036.0,0.0326],[94034.0,0.0306],[94033.0,0.3608],[94022.0,0.3608]],[[94038.0,0.0627],[94039.0,0.0327],[94047.0,0.60371708],[94051.0,0.21578638],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752628716,[[94024.0,0.0325],[94023.0,0.0652],[94010.0,0.0333],[94007.0,0.36611872],[94005.0,0.0301]],[[94025.0,0.3909],[94026.0,0.0326],[94029.0,0.0331],[94032.0,0.3608],[94040.0,0.21578638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752675558,[[94030.0,0.289648],[94029.0,0.06484],[94028.0,0.03],[94024.0,0.3608],[94013.0,0.3608]],[[94031.0,0.002],[94038.0,0.3608],[94042.0,0.0311],[94044.0,0.21654701],[94047.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752742878,[[94053.0,0.10304],[94048.0,0.0307],[94045.0,0.0324],[94032.0,0.18190133],[94009.0,0.00793684]],[[94054.0,0.001],[94058.0,0.0332],[94060.0,0.0636],[94061.0,0.0013],[94136.0,0.05885707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752794309,[[94048.0,0.0998],[94046.0,0.3608],[94035.0,0.0308],[94034.0,0.3608],[94031.0,0.03239525]],[[94050.0,0.0322],[94052.0,0.0311],[94053.0,0.0317],[94064.0,0.3608],[94075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752809021,[[94049.0,0.0647],[94048.0,0.0954],[94046.0,0.3608],[94035.0,0.3608],[94029.0,0.00159501]],[[94059.0,0.0643],[94060.0,0.0316],[94066.0,0.3608],[94076.0,0.21654701],[94128.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752877072,[[94042.0,0.2158],[94039.0,0.0312],[94038.0,0.0314],[94037.0,0.3608],[94026.0,0.3608]],[[94043.0,0.0666],[94044.0,0.0325],[94051.0,0.3608],[94056.0,0.18982677],[94208.0,0.23641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752929514,[[94030.0,0.1526],[94029.0,0.00159502],[94024.0,0.0306],[94023.0,0.0642],[94020.0,0.0328]],[[94032.0,0.0658],[94033.0,0.3608],[94039.0,0.0301],[94044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752955527,[[94031.0,0.1527],[94030.0,0.001],[94029.0,0.0642],[94008.0,0.37864069],[88786.0,0.012]],[[94032.0,0.003],[94034.0,0.55062677],[94040.0,0.0642],[94041.0,0.21654701],[94043.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745752980945,[[93978.0,0.3608],[93970.0,0.3608],[93953.0,0.18190133],[93951.0,0.16236842],[93949.0,1.13432]],[[94011.0,1.2363],[94019.0,0.06536],[94022.0,0.06981473],[94026.0,0.18982677],[94044.0,1.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753011652,[[93967.0,0.1547],[93966.0,0.0301],[93965.0,0.3608],[93962.0,0.0331],[93954.0,0.3608]],[[93968.0,0.002],[93978.0,0.0643],[93979.0,0.3608],[93982.0,0.0332],[93991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753108029,[[93932.0,0.5453],[93931.0,0.06568],[93930.0,0.0305],[93921.0,0.3608],[93917.0,0.0302338]],[[93939.0,0.00932],[93947.0,0.3926],[93948.0,0.0052],[93957.0,0.0647],[93985.0,0.02327336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753147645,[[93950.0,0.0629],[93949.0,0.3608],[93946.0,0.1525],[93945.0,0.005],[93937.0,0.42776]],[[93957.0,0.0327],[93963.0,0.3608],[93974.0,0.3608],[93978.0,0.0052],[93984.0,0.06624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753188681,[[93950.0,0.007],[93949.0,0.0314],[93948.0,0.06552],[93938.0,0.033],[93937.0,0.3608]],[[93951.0,0.3931],[93955.0,0.0326],[93956.0,0.0331],[93963.0,0.3608],[94099.0,0.09714874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753206285,[[93955.0,0.0309],[93954.0,0.1519],[93950.0,0.3947],[93948.0,0.06552],[88737.0,0.001]],[[93970.0,0.0929],[93988.0,0.4179],[93990.0,0.3608],[94000.0,0.06552],[95222.0,0.00926733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753242613,[[93975.0,0.0684],[93966.0,0.0308],[93965.0,0.06552],[93954.0,0.3608],[93950.0,0.34426975]],[[93976.0,0.0323],[93982.0,0.0054],[93988.0,0.3608],[94147.0,0.09714874],[95202.0,0.00903794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753298251,[[93965.0,0.0972],[93964.0,0.02500846],[93956.0,0.3608],[93955.0,0.0333],[93926.0,0.18190133]],[[93967.0,0.2204],[93968.0,0.3608],[93976.0,0.3608],[93995.0,0.4179],[94003.0,0.24291708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753312652,[[93965.0,0.1323],[93964.0,0.02500846],[93958.0,0.0322],[93954.0,0.3608],[93929.0,1.29708842]],[[93966.0,0.2191],[93968.0,0.3608],[93979.0,0.3608],[93989.0,0.18927025],[94042.0,0.05891219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753353588,[[93987.0,0.06444],[93986.0,0.031],[93975.0,0.0323],[93974.0,0.3608],[93965.0,0.0321]],[[93988.0,0.2133],[93989.0,0.16200487],[93991.0,0.3608],[93999.0,0.3608],[95202.0,0.00903794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753413523,[[93986.0,0.0654],[93978.0,0.0328],[93977.0,0.03329587],[93976.0,0.3608],[93965.0,0.0305]],[[93990.0,0.2163],[93991.0,0.3608],[94001.0,0.3608],[94003.0,0.16234344],[94007.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753437025,[[93970.0,0.0343],[93969.0,0.0644],[93965.0,0.0317],[93955.0,0.3608],[93922.0,0.16236842]],[[93971.0,0.4251],[93977.0,0.1545],[93981.0,0.3608],[93987.0,0.4179],[95212.0,0.01153229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753477656,[[93972.0,0.06496],[93971.0,0.001],[93970.0,0.3608],[93966.0,0.0327],[93952.0,0.0639]],[[93989.0,0.1003],[93990.0,0.3608],[93993.0,0.16220022],[94001.0,0.3608],[94013.0,0.21654701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753505959,[[93973.0,0.06896],[93967.0,0.0313],[93966.0,0.0317],[93965.0,0.3923],[93964.0,0.02500846]],[[93974.0,0.06514505],[93975.0,0.3608],[93979.0,0.0305],[93985.0,0.0634],[93986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753536378,[[94037.0,0.37742044],[94026.0,0.0643],[94025.0,0.04056049],[94024.0,0.07784989],[94018.0,0.00159521]],[[94038.0,0.0092],[94044.0,0.0306],[94045.0,0.0303],[94046.0,0.0331],[94049.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753576005,[[94071.0,0.0693],[94070.0,0.06568],[94069.0,0.0332],[94068.0,0.00786302],[94067.0,0.00531533]],[[94074.0,0.1524],[94075.0,0.0314],[94086.0,0.0317],[94087.0,0.4179],[94113.0,0.18909553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753643336,[[94061.0,0.0304],[94060.0,0.0306],[94059.0,0.06632],[94058.0,0.0322],[94056.0,0.3608]],[[94071.0,0.5427],[94073.0,0.0329],[94082.0,0.3608],[94086.0,0.4179],[94102.0,0.00807392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753713390,[[94052.0,0.064],[94048.0,0.0305],[94047.0,0.04333427],[94044.0,0.06504],[93853.0,4.5]],[[94053.0,0.1829],[94061.0,0.0327],[94083.0,0.18909553],[94113.0,0.1765],[94985.0,0.02382352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753732207,[[94052.0,0.066],[94051.0,0.07262057],[94048.0,0.0305],[94047.0,0.04333427],[94039.0,0.3608]],[[94055.0,0.34704642],[94058.0,0.0325],[94070.0,0.18909553],[94077.0,0.21544066],[95221.0,0.01704443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753788326,[[94078.0,0.49144],[94077.0,0.0331],[94068.0,0.3608],[94058.0,0.00159451],[94039.0,0.16178877]],[[94079.0,0.10671156],[94089.0,0.0943],[94090.0,0.00531],[94094.0,0.3608],[94100.0,0.00062802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753829669,[[94082.0,0.0608],[94081.0,0.06488],[94080.0,0.3608],[94078.0,0.0323],[94069.0,0.3608]],[[94083.0,0.121],[94086.0,0.0316],[94087.0,0.0648],[94088.0,0.00531],[94096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753858884,[[94082.0,0.12578],[94070.0,0.0304],[94058.0,0.16338328],[93991.0,0.75521554],[92229.0,0.00781226]],[[94083.0,0.12762235],[94084.0,0.0311],[94086.0,0.0316],[94087.0,0.00531],[95222.0,0.00926733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753933223,[[94061.0,0.0373],[94060.0,0.0648],[94053.0,0.0305],[94046.0,0.3608],[94035.0,0.3608]],[[94062.0,0.5128],[94063.0,0.0304],[94066.0,0.00531],[94068.0,0.0314],[94073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745753970146,[[94026.0,0.10458693],[94025.0,0.06484],[94023.0,0.0318],[94014.0,0.3608],[94010.0,0.00106371]],[[94028.0,0.4838],[94030.0,0.0307],[94031.0,0.00531],[94038.0,0.0325],[94039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754041100,[[93989.0,0.03870588],[93986.0,0.0311],[93985.0,0.06488],[93980.0,0.00106405],[93951.0,0.16178877]],[[93992.0,0.1842],[93993.0,0.3608],[93996.0,0.0303],[94004.0,0.3608],[94026.0,0.21544066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754091414,[[93981.0,0.05838604],[93978.0,0.0973],[93977.0,0.00532042],[93969.0,0.0329],[88303.0,0.00018]],[[93982.0,0.003],[93985.0,0.0631],[93986.0,0.00531],[93987.0,0.0321],[95202.0,0.00903794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754116536,[[93981.0,0.07160383],[93980.0,0.018194],[93978.0,0.0324],[93977.0,0.07008042],[93952.0,0.16178877]],[[93982.0,0.3638],[93985.0,0.0631],[93986.0,0.00531],[93987.0,0.0321],[93993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754176059,[[93981.0,0.13640383],[93980.0,0.018194],[93977.0,0.00532042],[93972.0,0.3608],[88539.0,0.012]],[[93982.0,0.003],[93985.0,0.0632],[93986.0,0.00531],[93988.0,0.0308],[93991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754235290,[[93980.0,0.05722561],[93979.0,0.0319],[93978.0,0.0975],[93977.0,0.00532042],[93683.0,0.12]],[[93981.0,0.0982],[93985.0,0.00532],[94008.0,0.4179],[94009.0,0.06456],[95215.0,0.02201199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754289244,[[93980.0,0.07349566],[93979.0,0.01412551],[93978.0,0.0321],[93977.0,0.06988042],[93950.0,0.00106439]],[[93981.0,0.004],[93982.0,0.0304],[93983.0,0.0302],[93984.0,0.0327],[93985.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754305048,[[93966.0,0.04098783],[93965.0,0.0311],[93964.0,0.01415176],[93962.0,0.032],[93957.0,0.06456]],[[93967.0,0.0342],[93968.0,0.3608],[93970.0,0.061],[93971.0,0.00532],[93981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754375877,[[93982.0,0.655764],[93979.0,0.0648],[93976.0,0.3608],[93972.0,0.0315],[93963.0,0.16178877]],[[93983.0,0.002],[93987.0,0.00531],[93998.0,0.0943],[94002.0,0.3608],[94013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754438634,[[93999.0,0.28082],[93998.0,0.3608],[93987.0,0.3608],[93953.0,0.32357754],[93934.0,0.10795327]],[[94000.0,0.002],[94006.0,0.0327],[94007.0,0.0647],[94008.0,0.0052],[94014.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754484751,[[94016.0,0.001],[94011.0,0.06448],[94009.0,0.37330023],[94001.0,0.0322],[93998.0,0.16178877]],[[94017.0,0.3608],[94022.0,0.2171],[94026.0,0.3608],[94030.0,0.4179],[94031.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754515371,[[94015.0,0.45798],[94014.0,0.0332],[94012.0,0.0326],[94010.0,0.00790535],[93996.0,0.3608]],[[94016.0,0.001],[94021.0,0.0652],[94024.0,0.16203171],[94027.0,0.0312],[94311.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754542667,[[94018.0,0.24838],[94017.0,0.0306],[94011.0,0.3608],[94010.0,0.36870535],[93990.0,0.62451836]],[[94019.0,0.001],[94029.0,0.12600119],[94035.0,0.0647],[94041.0,0.031],[94046.0,0.60317074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754586493,[[94037.0,0.3608],[94030.0,0.0614],[94029.0,0.06448],[94026.0,0.3608],[94025.0,0.0325]],[[94038.0,0.0072],[94041.0,0.0304],[94043.0,0.0641],[94046.0,0.16212287],[94058.0,0.18952207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754665133,[[94037.0,0.09594],[94036.0,0.0309],[94032.0,0.0329],[94031.0,0.3608],[94019.0,0.3608]],[[94043.0,0.0321],[94044.0,0.16255527],[94047.0,0.3608],[94099.0,0.12],[94111.0,0.05886708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754718878,[[94044.0,0.4288],[94042.0,0.09488],[94033.0,0.3608],[94018.0,0.16178877],[94014.0,1.5]],[[94055.0,0.0411],[94058.0,0.064],[94061.0,0.3621],[94068.0,0.0052],[94072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754752101,[[94052.0,0.0644],[94051.0,0.06444],[94049.0,0.0304],[94045.0,0.3608],[94034.0,0.3608]],[[94057.0,0.1847],[94058.0,0.0308],[94059.0,0.3608],[94061.0,0.0013],[94068.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754759000,[[94052.0,0.08191311],[94051.0,0.06444],[94049.0,0.0304],[94045.0,0.3608],[94034.0,0.3608]],[[94057.0,0.0669],[94058.0,0.0308],[94059.0,0.3608],[94061.0,0.0013],[94070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754824544,[[94067.0,0.0959],[94066.0,0.0316],[94061.0,0.0319],[94060.0,0.00786607],[94046.0,0.3608]],[[94068.0,0.1639],[94069.0,0.0331],[94076.0,0.031],[94077.0,0.06599617],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754874963,[[94067.0,0.0654],[94066.0,0.0316],[94061.0,0.0636],[94060.0,0.00786607],[94054.0,0.3608]],[[94068.0,0.65474383],[94079.0,0.4951605],[94080.0,0.3608],[94082.0,0.18952207],[94879.0,0.02456073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754892571,[[94050.0,0.15331683],[94049.0,0.032],[94032.0,0.3608],[94021.0,0.3608],[93963.0,0.5309045]],[[94051.0,0.3941],[94054.0,0.13516318],[94055.0,0.4487],[94056.0,0.0301],[94061.0,0.16224096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745754950910,[[94050.0,0.08795683],[94046.0,0.06436],[94038.0,0.0314],[94031.0,0.00159523],[93997.0,0.42354649]],[[94051.0,0.31541527],[94055.0,0.449],[94056.0,0.0301],[94066.0,0.18952207],[95221.0,0.01704443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755024552,[[94050.0,0.12167683],[94042.0,0.0317],[94041.0,0.0331],[88447.0,0.001],[88413.0,0.03332277]],[[94051.0,0.2155],[94055.0,0.16268653],[94067.0,0.4179],[95212.0,0.01153229],[95215.0,0.02201199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755053574,[[94020.0,0.12632],[94012.0,1.13372],[94007.0,0.21801182],[94006.0,0.16178877],[94005.0,0.0531746]],[[94021.0,0.2126623],[94023.0,0.0848649],[94024.0,0.0531639],[94027.0,0.0531622],[94031.0,0.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755111615,[[94020.0,0.0699],[94019.0,0.01215405],[94013.0,0.00817071],[94010.0,0.06538371],[94004.0,0.21429608]],[[94021.0,0.7206246],[94022.0,0.0304],[94023.0,0.0531649],[94024.0,0.4139639],[94028.0,0.16264365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755140929,[[94020.0,1e-07],[94018.0,0.0311],[94017.0,0.0318],[94011.0,0.04279894],[93971.0,0.21498217]],[[94021.0,0.3601246],[94022.0,0.0304],[94023.0,0.06119502],[94024.0,0.0531639],[94027.0,0.0531622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755198543,[[93963.0,0.21498617]],[[93993.0,0.7580245],[93995.0,0.4710804],[93996.0,0.4139795],[93997.0,0.0304],[93999.0,0.0531778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755257370,[[93949.0,0.2467246],[93948.0,0.031],[93947.0,0.0532068],[93946.0,0.0837077],[93945.0,0.42516]],[[93950.0,0.4227353],[93953.0,0.0649],[93954.0,0.0532034],[93960.0,0.0532004],[93971.0,0.28013342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755271984,[[93967.0,0.002],[93958.0,0.06508],[93949.0,0.2128233],[93946.0,0.0858077],[93942.0,0.05480669]],[[93968.0,0.4328816],[93969.0,0.3608],[93970.0,0.0531944],[93972.0,0.0531932],[93975.0,0.0531914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755325215,[[93943.0,0.0337],[93942.0,0.00159679],[93941.0,0.0327],[93940.0,0.0324],[93934.0,0.065]],[[93944.0,0.6406863],[93946.0,0.1171083],[93947.0,0.0532077],[93948.0,0.0532067],[93949.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755381158,[[93936.0,0.0315],[93933.0,0.032],[93932.0,0.033],[93931.0,0.0943589],[93740.0,0.12106677]],[[93937.0,0.0668],[93943.0,0.0319],[93951.0,0.58055631],[93967.0,0.18952207],[94209.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755461124,[[93933.0,0.0656],[93932.0,0.0317],[93931.0,0.0293189],[93928.0,0.0328],[93927.0,0.3608]],[[93934.0,0.0357],[93939.0,0.0314],[93940.0,0.0328],[93948.0,0.16265631],[93957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755499048,[[93953.0,0.06696],[93951.0,0.0629],[93946.0,0.0304],[93934.0,1.1348],[88375.0,0.012]],[[93954.0,0.1563],[93955.0,0.0311],[93964.0,0.0304],[94035.0,0.05891971],[95215.0,0.02201199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755540062,[[93953.0,0.42744],[93951.0,0.0302],[93950.0,0.3608],[93947.0,0.0331],[93946.0,0.0304]],[[93954.0,0.64778461],[93955.0,0.0311],[93976.0,0.16265631],[93980.0,0.3608],[93991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755584075,[[93953.0,0.4272],[93946.0,0.16178877],[93941.0,0.21571836],[93939.0,0.3608],[93936.0,0.0333]],[[93954.0,0.59516365],[93955.0,0.0311],[93969.0,0.3608],[93974.0,0.16265631],[93978.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755628906,[[93941.0,0.004],[93939.0,0.0318],[93935.0,0.0312],[93934.0,0.36239675],[93933.0,0.06444]],[[93942.0,1.1062],[93945.0,0.0328],[93956.0,0.3608],[93965.0,0.06444],[94846.0,0.00389536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755704963,[[93917.0,0.07941918],[93914.0,0.0323],[93913.0,0.01240066],[93909.0,0.06504],[93801.0,0.10800186]],[[93918.0,0.9534],[93922.0,0.3923],[93931.0,0.16265631],[93934.0,0.3608],[95234.0,0.02258923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755713168,[[93917.0,0.19941918],[93914.0,0.3931],[93913.0,0.01240066],[93909.0,0.06504],[93902.0,0.3608]],[[93918.0,0.504],[93922.0,0.00532],[93928.0,0.0329],[93929.0,0.4179],[95222.0,0.00926733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755790010,[[93919.0,0.001],[93918.0,0.0318],[93917.0,0.10941918],[93916.0,0.0305],[93908.0,0.3608]],[[93920.0,0.92279052],[93922.0,0.3608],[93924.0,0.16797631],[93925.0,0.4179],[93933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755881880,[[93929.0,0.0626],[93928.0,0.3608],[93919.0,0.42632],[93917.0,0.01321918],[93913.0,0.17418943]],[[93938.0,0.063],[93943.0,0.3608],[93960.0,0.16265631],[93971.0,0.06582],[93978.0,0.19472207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755902481,[[93907.0,0.07237793],[93897.0,0.0318],[93888.0,0.062],[93879.0,0.3608],[93873.0,0.21571836]],[[93908.0,1.548988],[93912.0,0.55348206],[94112.0,0.0018539],[94725.0,0.00389536],[95231.0,2.1782755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755936489,[[93882.0,0.18705388],[93855.0,0.21571836],[93852.0,0.3608],[93849.0,0.26964795],[93844.0,9.044e-05]],[[93883.0,1.2276],[93889.0,0.0644],[93890.0,0.00532],[93897.0,0.13558206],[93950.0,0.15009357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755959006,[[93882.0,0.12727388],[93874.0,0.0313],[93873.0,0.0333],[93864.0,0.21571836],[93860.0,0.00106541]],[[93883.0,0.49268471],[93886.0,0.0627],[93887.0,0.00532],[93891.0,0.0323],[93902.0,0.13558206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745755998013,[[93881.0,0.07573661],[93880.0,0.06604],[93879.0,0.03799906],[93877.0,0.0315],[93860.0,0.00106541]],[[93882.0,0.68088],[93886.0,0.00532],[93887.0,0.0315],[93888.0,0.4179],[95222.0,0.00926733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756032232,[[93881.0,0.04383661],[93878.0,0.03808979],[93874.0,0.0973],[93860.0,0.00106541],[93859.0,0.16290967]],[[93882.0,1.40248],[93886.0,0.14090206],[93887.0,0.0315],[93893.0,0.16265631],[93906.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756133391,[[93881.0,0.07052429],[93879.0,0.0988],[93878.0,0.00793473],[93851.0,0.16450801],[93745.0,0.00185437]],[[93882.0,1.20696401],[93885.0,0.0303],[93886.0,0.00532],[93890.0,0.0326],[93891.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756163806,[[93881.0,0.00456429],[93878.0,0.0333],[93876.0,0.00788368],[93871.0,0.03],[93807.0,0.10798543]],[[93882.0,1.80586401],[93883.0,0.0321],[93885.0,0.1353174],[93886.0,0.00532],[93894.0,0.16265631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756193819,[[93851.0,0.1281499],[93846.0,0.15892],[93843.0,0.02417705],[93822.0,0.3608],[93811.0,0.3608]],[[93852.0,1.20696],[93855.0,0.0316],[93856.0,0.00532],[93857.0,0.0308],[93860.0,0.10830609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756232840,[[93877.0,0.3608],[93872.0,0.0641],[93871.0,0.06728],[93870.0,0.0347],[93869.0,0.3608]],[[93878.0,0.5],[93884.0,0.0378],[93885.0,0.3608],[93891.0,0.13538261],[93896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756287881,[[93902.0,0.06516],[93885.0,0.00159773],[93882.0,0.0332],[93874.0,0.0302],[93867.0,0.3608]],[[93904.0,0.0323],[93905.0,0.061],[93906.0,0.122],[93908.0,0.002],[93909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756295778,[[93902.0,0.07561922],[93896.0,0.0321],[93895.0,0.02187833],[93893.0,0.063],[88413.0,0.03332277]],[[93903.0,0.6872],[93905.0,0.13836947],[93912.0,0.13496627],[93919.0,0.16245914],[93933.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756354913,[[93902.0,0.19505922],[93896.0,0.063],[93895.0,0.02187833],[93893.0,0.0323],[93887.0,0.3608]],[[93903.0,0.49068719],[93904.0,0.0327],[93905.0,0.0628],[93911.0,0.47027751],[93917.0,0.13522189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756462185,[[93905.0,0.3409343],[93903.0,0.5771942],[93902.0,0.00789922],[93901.0,0.0532355],[93900.0,0.0532363]],[[93906.0,0.05528795],[93910.0,0.00532],[93911.0,0.0013],[93915.0,0.2129129],[93916.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756497499,[[93905.0,0.3220143],[93904.0,0.0309],[93903.0,0.0864346],[93902.0,0.00789922],[93901.0,0.0532353]],[[93906.0,0.004],[93909.0,0.0306],[93910.0,0.39812],[93911.0,0.0013],[95183.0,0.0118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756534008,[[93895.0,0.40547958],[93894.0,0.0328],[93893.0,0.0532402],[93890.0,0.21678916],[93869.0,0.41895298]],[[93896.0,0.2129547],[93897.0,0.5109],[93898.0,0.0836379],[93899.0,0.0532369],[93903.0,0.0532351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756577245,[[93895.0,0.1672927],[93894.0,0.212958],[93893.0,0.0532402],[93890.0,0.0333],[93889.0,0.0532423]],[[93896.0,0.6105547],[93898.0,0.0532379],[93899.0,0.0532369],[93901.0,0.16239565],[93902.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756617769,[[93895.0,0.3498497],[93893.0,0.0859403],[93891.0,0.0532414],[93870.0,1.35128408],[93866.0,0.3608]],[[93896.0,0.6130547],[93898.0,0.0532379],[93899.0,0.0532369],[93901.0,0.1624328],[93902.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756657282,[[93898.0,0.4020426],[93897.0,0.4454381],[93895.0,0.0300527],[93893.0,0.0532403],[93886.0,0.3608]],[[93899.0,0.33062745],[93904.0,0.0945],[93907.0,0.108139],[93908.0,0.2129287],[93910.0,0.0532309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756730729,[[93832.0,0.05136377],[93831.0,0.0319],[93830.0,0.00106575],[93829.0,0.2131066],[93828.0,0.0839771]],[[93833.0,1.03999422],[93835.0,0.0532737],[93836.0,0.0532731],[93840.0,0.4140705],[93870.0,0.108139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756755750,[[93843.0,0.307375],[93842.0,0.06504],[93841.0,0.0532696],[93839.0,0.0532705],[93836.0,0.0532722]],[[93844.0,0.506],[93850.0,0.3608],[93853.0,0.0843631],[93855.0,0.108139],[93863.0,0.0532578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756778986,[[93843.0,0.823535],[93842.0,0.0332],[93841.0,0.0532696],[93839.0,0.0532705],[93837.0,0.0532721]],[[93844.0,0.479358],[93852.0,0.066],[93855.0,0.2130482],[93857.0,0.0532608],[93858.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756827704,[[93860.0,0.0367],[93859.0,0.2130385],[93858.0,0.1215401],[93854.0,0.0532624],[93849.0,0.4791651]],[[93861.0,0.63751614],[93863.0,0.0532576],[93864.0,0.0316],[93865.0,0.0532563],[93882.0,0.1624328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756895455,[[93869.0,0.262016],[93868.0,0.0318],[93867.0,0.0532546],[93866.0,0.0532555],[93865.0,0.06728]],[[93870.0,0.2834137],[93872.0,0.4140525],[93873.0,0.0312],[93874.0,0.13525525],[93875.0,0.0532506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756909756,[[93848.0,0.2829812],[93847.0,0.0329],[93846.0,0.05486533],[93841.0,0.065],[93838.0,0.0532713]],[[93849.0,0.6331272],[93851.0,0.0942],[93852.0,0.0532637],[93861.0,0.3608],[93864.0,0.0532569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756938869,[[93834.0,0.09852],[93833.0,0.0329],[93832.0,0.02126377],[93830.0,0.21416955],[93828.0,0.0532772]],[[93835.0,0.3330931],[93836.0,0.0303],[93837.0,0.0532726],[93839.0,0.420071],[93841.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745756989705,[[93830.0,0.15937687],[93828.0,0.0964],[93827.0,0.00532893],[93823.0,0.2792795],[93821.0,0.0532811]],[[93831.0,0.6438022],[93833.0,0.4711749],[93834.0,0.0833738],[93835.0,0.3608],[93836.0,0.13525525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757050250,[[93820.0,0.06974871],[93818.0,0.0329],[93816.0,0.2464349],[93815.0,0.06816],[93813.0,0.0532856]],[[93821.0,0.6121249],[93822.0,0.10835194],[93823.0,0.0846805],[93824.0,0.05328],[94247.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757083264,[[93815.0,0.031],[93814.0,0.01804],[93812.0,0.06724],[93811.0,0.00266],[93808.0,0.2444533]],[[93816.0,0.2826363],[93817.0,0.0327],[93818.0,0.0532833],[93819.0,0.0532828],[93821.0,0.46915194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757120403,[[93800.0,0.24073471],[93797.0,0.25150913],[93795.0,0.0532959],[93791.0,0.0532981],[93785.0,0.3608]],[[93801.0,0.59858522],[93802.0,0.0314],[93803.0,0.0532914],[93804.0,0.053291],[93807.0,0.0532892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757138699,[[93786.0,0.13002677],[93785.0,0.0306],[93781.0,0.2132151],[93779.0,0.084205],[93759.0,0.00159951]],[[93787.0,0.4008022],[93788.0,0.0313],[93789.0,0.0532998],[93791.0,0.0532982],[93792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757173035,[[93775.0,0.00180397],[93769.0,0.07088],[93760.0,0.0318],[93759.0,0.0559764],[93755.0,0.0850184]],[[93776.0,0.5076632],[93777.0,0.2677],[93778.0,0.053306],[93779.0,0.0533052],[93781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757191760,[[93767.0,0.2741369],[93766.0,0.0319],[93765.0,0.0533128],[93763.0,0.055974],[93586.0,0.17214047]],[[93768.0,0.2192532],[93770.0,0.0533103],[93771.0,0.0308],[93772.0,0.0533096],[93784.0,0.10835194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757229589,[[93777.0,0.5740249],[93775.0,0.1151069],[93774.0,0.0533078],[93772.0,0.0318],[93771.0,0.0533095]],[[93778.0,0.10835194],[93781.0,0.065],[93782.0,0.0533039],[93793.0,0.3608],[93801.0,0.0532929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757293741,[[93777.0,0.09824],[93773.0,0.2158935],[93770.0,0.0533101],[93769.0,0.0314],[93761.0,0.0533151]],[[93778.0,0.2826227],[93780.0,0.0533045],[93781.0,0.5259724],[93782.0,0.4141034],[93790.0,0.13547393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757329964,[[93745.0,0.07764],[93739.0,0.0329],[93737.0,0.01315807],[93736.0,0.0324],[93735.0,0.4141299]],[[93746.0,0.2192977],[93747.0,0.0612],[93748.0,0.0533237],[93749.0,0.033],[93750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757336572,[[93745.0,0.3562377],[93744.0,0.3608],[93743.0,0.0533252],[93741.0,0.0533263],[93740.0,0.0311]],[[93746.0,0.006],[93750.0,0.213267],[93751.0,0.0315],[93752.0,0.0533153],[93753.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757376499,[[93809.0,0.2131309],[93808.0,0.0325],[93807.0,0.4140834],[93806.0,0.053284],[93800.0,0.0532874]],[[93810.0,0.213129],[93812.0,0.0532811],[93816.0,0.0632],[93817.0,0.4711782],[93818.0,0.13547393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757403128,[[93818.0,0.6214104],[93817.0,0.0303],[93816.0,0.0532785],[93814.0,0.07297209],[93786.0,0.69542558]],[[93819.0,0.2466082],[93820.0,0.0302],[93821.0,0.0545759],[93823.0,0.0532752],[93824.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757431926,[[93816.0,0.213115],[93814.0,0.0532794],[93813.0,0.0532804],[93812.0,0.3608],[93807.0,0.0532833]],[[93817.0,0.245614],[93818.0,0.0308],[93819.0,0.0532771],[93821.0,0.0545764],[93825.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757455655,[[93828.0,0.2130866],[93827.0,0.3668],[93826.0,0.053273],[93822.0,0.0315],[93818.0,0.0313]],[[93829.0,0.2130855],[93831.0,0.0532707],[93833.0,0.0532695],[93837.0,0.0635],[93839.0,0.0833661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757509804,[[93840.0,0.2937805],[93838.0,0.0532658],[93836.0,0.0532673],[93835.0,0.0309],[93834.0,0.3608]],[[93841.0,0.3993582],[93842.0,0.0318],[93843.0,0.0532635],[93844.0,0.0532629],[93845.0,0.13499134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757543020,[[93809.0,0.03759876],[93808.0,0.06848],[93803.0,0.3924],[93801.0,0.2131483],[93799.0,0.0318]],[[93810.0,0.38580258],[93811.0,0.14020701],[93812.0,0.0532814],[93813.0,0.4179],[93814.0,0.4140804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757555141,[[93790.0,0.0326],[93786.0,0.0154269],[93778.0,0.033],[93777.0,0.36289],[93774.0,0.2132102]],[[93791.0,0.6939718],[93792.0,0.0633],[93793.0,0.0532918],[93794.0,0.0532913],[93797.0,0.0532895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757592959,[[93811.0,0.2664023],[93807.0,0.0322],[93802.0,0.3608],[93798.0,0.0532885],[93797.0,0.20622735]],[[93812.0,0.2664051],[93814.0,0.0307],[93817.0,0.10775637],[93822.0,0.3608],[93824.0,0.4801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757605878,[[93811.0,0.004],[93807.0,0.00209],[93804.0,0.06892],[93802.0,0.2131466],[93800.0,0.0532878]],[[93812.0,0.7328241],[93813.0,0.033],[93814.0,0.0532798],[93816.0,0.0532791],[93820.0,0.0847769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757651694,[[93782.0,0.018],[93779.0,0.093],[93778.0,0.6426413],[93776.0,0.0533014],[93773.0,0.01434162]],[[93783.0,0.2018583],[93784.0,0.0329],[93785.0,0.0532968],[93786.0,0.0532958],[93803.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757697430,[[93801.0,0.0532867],[93793.0,0.0532917],[93792.0,0.33012],[93791.0,0.3608],[93782.0,0.5329781]],[[93817.0,0.3608],[93819.0,0.0532774],[93823.0,0.0532752],[93826.0,0.3608],[93862.0,0.5325296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757756260,[[93833.0,0.6533764],[93831.0,0.0532697],[93830.0,0.5340707],[93827.0,0.12229608],[93825.0,0.0532734]],[[93834.0,0.001],[93835.0,0.0331],[93836.0,0.2130697],[93838.0,0.0532665],[93841.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757782282,[[93839.0,0.2270627],[93837.0,0.0864663],[93836.0,0.0532673],[93834.0,0.0308],[93765.0,0.1078953]],[[93840.0,0.0659],[93841.0,0.0328],[93845.0,0.2130509],[93847.0,0.0532611],[93852.0,0.0532586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757813888,[[93832.0,0.3235586],[93831.0,0.3608],[93829.0,0.053271],[93828.0,0.0325],[93758.0,0.1078953]],[[93833.0,0.3650764],[93834.0,1.0532689],[93835.0,0.053268],[93839.0,0.053266],[93840.0,0.10800136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757833922,[[93833.0,0.6495764],[93832.0,0.09898],[93831.0,0.4140697],[93830.0,0.0532708],[93777.0,0.1078953]],[[93834.0,0.97735651],[93839.0,0.0532657],[93842.0,0.0301],[93843.0,0.0532634],[94907.0,0.00389743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757855742,[[93833.0,0.6523164],[93831.0,0.1188701],[93830.0,0.0532706],[93829.0,0.16247078],[93827.0,0.02167608]],[[93834.0,1.15449631],[93841.0,0.053265],[93845.0,0.0532627],[93851.0,0.0545592],[95000.0,0.10889743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757885159,[[93899.0,0.6387266],[93897.0,0.0532324],[93895.0,0.0532335],[93889.0,0.0532368],[93880.0,0.0201965]],[[93900.0,0.1],[93901.0,0.0307],[93908.0,0.2443071],[93910.0,0.0863258],[93911.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757926000,[[93923.0,0.3608],[93917.0,0.0833212],[93910.0,0.46202],[93906.0,0.0532272],[93902.0,0.032]],[[93926.0,0.0532167],[93931.0,0.2012204],[93934.0,0.4179],[93954.0,0.26647491],[95212.0,0.01153229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757930012,[[93937.0,0.3608],[93930.0,0.0332],[93927.0,0.0532155],[93924.0,0.06952],[93923.0,0.42604229]],[[93938.0,0.3875122],[93939.0,0.0532093],[93941.0,0.4179],[93942.0,0.0532078],[93946.0,0.0532052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757959525,[[93951.0,0.0341],[93950.0,0.3608],[93944.0,0.0328],[93939.0,0.0532086],[88963.0,0.03332277]],[[93952.0,1.2128065],[93954.0,0.0532008],[93956.0,0.0531998],[93958.0,0.03],[93959.0,0.0531981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757988048,[[94045.0,3.54731088],[94044.0,0.0604],[94043.0,0.0531498],[94041.0,0.0531509],[94037.0,0.416953]],[[94046.0,0.01804],[94063.0,0.0531389],[94067.0,0.0325],[94069.0,0.07032],[94080.0,0.0531293]]]
["bitfinex-derivatives","BTCF0:USTF0",1745757993350,[[94018.0,0.00808967],[94013.0,0.0319],[94004.0,0.3608],[94003.0,0.02089911],[94002.0,0.07032]],[[94019.0,0.2126548],[94022.0,0.0531623],[94028.0,0.0531586],[94029.0,0.3608],[94034.0,0.0531555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758021959,[[93934.0,0.125],[93924.0,0.0303],[93921.0,0.0302],[93918.0,0.0315],[93917.0,0.00532382]],[[93935.0,0.573645],[93936.0,0.0324],[93937.0,0.0532104],[93938.0,0.0328],[93939.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758039376,[[93909.0,1.32469511],[93908.0,0.0326],[93907.0,0.0532268],[93903.0,0.0532293],[93901.0,0.3608]],[[93910.0,0.2617017],[93913.0,0.0532241],[93915.0,0.00532],[93917.0,0.0839215],[93930.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758056107,[[93895.0,1.16883486],[93894.0,0.0332],[93893.0,0.4140347],[93891.0,0.0532358],[93887.0,0.0532381]],[[93896.0,0.002],[93899.0,0.0309],[93900.0,0.00266],[93906.0,0.2129118],[93907.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758076613,[[93873.0,0.4454856],[93870.0,0.0532479],[93868.0,0.0313],[93867.0,0.0532496],[93836.0,0.5326699]],[[93874.0,0.5737833],[93876.0,0.0532448],[93879.0,0.0532433],[93882.0,0.0532416],[93884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758116925,[[93887.0,0.6016],[93872.0,0.0532467],[93865.0,0.0532505],[93851.0,0.0532587],[93830.0,0.00106575]],[[93888.0,0.2191515],[93890.0,0.0532369],[93893.0,0.0532351],[93895.0,0.1053],[93896.0,0.0553435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758132633,[[93856.0,0.1087],[93852.0,0.4088],[93851.0,0.2130354],[93849.0,0.1035],[93848.0,0.4140603]],[[93857.0,0.2130219],[93859.0,0.0532547],[93861.0,0.0532536],[93867.0,0.0532501],[93869.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758146556,[[93888.0,0.3608],[93881.0,0.12],[93880.0,0.4737],[93878.0,0.0532435],[93784.0,0.10724444]],[[93889.0,0.2129493],[93891.0,0.0532361],[93894.0,0.1257545],[93898.0,0.0532325],[93908.0,0.00818449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758178359,[[93881.0,0.64559916],[93879.0,0.1183],[93878.0,0.3608],[93870.0,0.2129914],[93864.0,0.0532513]],[[93882.0,0.3281652],[93883.0,0.0532408],[93884.0,0.0532405],[93888.0,0.1188],[93889.0,0.0532374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758187572,[[93881.0,0.3516],[93879.0,0.1183],[93878.0,0.3608],[93870.0,0.2129921],[93869.0,0.3608]],[[93882.0,0.3281652],[93883.0,0.0532408],[93884.0,0.0532405],[93888.0,0.1104],[93889.0,0.0532374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758245297,[[93864.0,0.3832],[93863.0,0.3608],[93861.0,0.1245],[93860.0,0.00106541],[93834.0,0.2130736]],[[93865.0,0.4398397],[93866.0,0.0532509],[93869.0,0.124849],[93873.0,0.0698],[93878.0,0.0532439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758312554,[[93847.0,0.65479916],[93836.0,0.3608],[93830.0,0.00106575],[93815.0,0.2131164],[93813.0,0.0532803]],[[93848.0,0.2130423],[93849.0,0.0696],[93850.0,0.0532598],[93852.0,0.0532588],[93854.0,0.0532571]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758349372,[[93847.0,0.12],[93842.0,0.313],[93841.0,0.3608],[93839.0,0.1635],[93830.0,0.00106575]],[[93848.0,0.2814023],[93850.0,0.0532598],[93852.0,0.0532588],[93853.0,0.28711536],[93867.0,0.8933029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758407095,[[93865.0,0.4808],[93858.0,0.5123],[93847.0,0.3608],[93702.0,0.17214047],[88737.0,0.001]],[[93866.0,0.2802415],[93867.0,0.79549963],[93868.0,0.0532496],[93873.0,0.0532468],[93879.0,0.4711434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758462032,[[93915.0,0.3608],[93905.0,0.3608],[93843.0,0.0532629],[93831.0,0.532698],[93797.0,0.53822413]],[[93923.0,0.0532184],[93928.0,0.01],[93929.0,0.053215],[93934.0,0.3608],[93935.0,0.5321182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758505751,[[93931.0,1.18448988],[93930.0,0.1795],[93925.0,0.3608],[93908.0,0.06708],[93891.0,0.2129428]],[[93932.0,0.26827847],[93934.0,0.0532118],[93936.0,0.0532111],[93937.0,0.2631],[93938.0,0.0532096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758536861,[[93912.0,0.64648976],[93909.0,0.3608],[93898.0,0.3608],[93875.0,0.00159801],[93869.0,0.2129928]],[[93913.0,0.2268949],[93915.0,0.0532229],[93917.0,0.0532218],[93924.0,0.0127],[93926.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758603201,[[93912.0,0.4697],[93909.0,0.3608],[93899.0,0.1798],[93898.0,0.3608],[93882.0,0.06704]],[[93913.0,0.3848949],[93915.0,0.2254229],[93917.0,0.0532218],[93928.0,0.01],[94076.0,0.0018543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758646919,[[93914.0,0.871136],[93910.0,0.1798],[93908.0,0.3608],[93885.0,0.06696],[93842.0,0.16215226]],[[93915.0,0.2238903],[93917.0,0.0532218],[93918.0,0.1201808],[93920.0,0.0532201],[93925.0,0.0532173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758698661,[[93924.0,0.81174989],[93916.0,0.1892],[93915.0,0.63591783],[93910.0,0.1798],[93885.0,0.06696]],[[93925.0,0.3330047],[93930.0,0.0532146],[93932.0,0.04374358],[93943.0,0.4711069],[93948.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758754482,[[93835.0,0.03659243],[93833.0,0.1894],[93832.0,0.1894],[93830.0,0.00106575],[93814.0,0.3608]],[[93836.0,0.43248],[93837.0,0.194],[93845.0,0.2130491],[93846.0,0.1896],[93848.0,0.0532608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758794597,[[93850.0,1.09692588],[93836.0,0.1935],[93835.0,0.32957341],[93830.0,0.21414875],[93827.0,0.05860123]],[[93851.0,0.07172],[93862.0,0.03732699],[93866.0,0.01],[93870.0,0.212993],[93872.0,0.63582636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758799499,[[93851.0,0.6848],[93850.0,0.7226],[93830.0,0.00106575],[93743.0,0.16215226],[93732.0,0.21622252]],[[93852.0,0.08172],[93867.0,0.01],[93872.0,0.2129889],[93876.0,0.03695105],[93890.0,1.13684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758837145,[[93869.0,0.12],[93866.0,0.3747],[93857.0,0.00532722],[93843.0,0.2130532],[93840.0,0.053265]],[[93870.0,0.27255895],[93876.0,0.00785908],[93885.0,0.28],[93888.0,0.2129523],[93890.0,1.06729419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758863056,[[93899.0,0.71763456],[93890.0,0.2129461],[93884.0,0.3608],[93882.0,0.0532412],[93878.0,0.1241632]],[[93900.0,0.27197684],[93912.0,0.07092],[93915.0,0.22],[93923.0,0.1813],[93927.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758881372,[[93916.0,0.7216],[93902.0,0.1822],[93901.0,0.1931],[93900.0,0.1887],[93883.0,0.0532407]],[[93917.0,0.13809064],[93923.0,0.05221131],[93925.0,0.1934],[93926.0,0.07],[93930.0,0.2128565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758923679,[[93916.0,1.02425741],[93902.0,0.1822],[93901.0,0.1931],[93900.0,0.1887],[93899.0,0.2129256]],[[93917.0,0.13809064],[93923.0,0.05221131],[93928.0,0.06956],[93931.0,0.1883],[93938.0,0.2128383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745758983106,[[93930.0,0.5728],[93921.0,0.3608],[93910.0,0.3608],[93905.0,0.2129108],[93903.0,0.1212691]],[[93931.0,0.13],[93932.0,0.06005751],[93934.0,0.193],[93935.0,0.3608],[93938.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759013636,[[93932.0,0.13247],[93931.0,0.1929],[93924.0,0.3608],[93913.0,0.3608],[93909.0,0.2129031]],[[93938.0,0.7601],[93939.0,0.3608],[93940.0,0.06732],[93941.0,0.06383597],[93948.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759042257,[[93914.0,0.10624743],[93909.0,0.5536],[93908.0,0.1841],[93905.0,0.00159746],[93898.0,0.3608]],[[93923.0,1.07008],[93934.0,0.3608],[93937.0,0.08335165],[93938.0,0.3028394],[93945.0,0.053206]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759085089,[[93920.0,0.12],[93910.0,0.3608],[93909.0,0.577],[93893.0,0.08145256],[93885.0,0.0532393]],[[93921.0,0.03],[93924.0,0.1849],[93925.0,0.3872],[93929.0,0.3608],[93933.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759100694,[[93914.0,0.3748],[93913.0,0.4808],[93910.0,0.2129009],[93909.0,0.1954],[93908.0,0.0532262]],[[93916.0,0.03],[93925.0,0.06724],[93928.0,0.3608],[93949.0,0.0532034],[93953.0,0.0532013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759124902,[[93877.0,0.001],[93869.0,0.72756054],[93861.0,0.1943],[93860.0,0.00106541],[93858.0,0.5738184]],[[93883.0,0.4668],[93884.0,0.06728],[93885.0,0.3608],[93886.0,0.00532],[93887.0,0.0079068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759159010,[[93853.0,0.1951],[93841.0,0.195],[93840.0,0.7696],[93834.0,0.3343401],[93809.0,0.00794675]],[[93854.0,0.3608],[93859.0,0.4342],[93860.0,0.068],[93861.0,0.1851],[93862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759172023,[[93824.0,0.4059],[93813.0,0.2131207],[93810.0,0.0532818],[93807.0,0.0532837],[93805.0,0.3608]],[[93825.0,0.41726701],[93835.0,0.2689],[93836.0,0.1895],[93843.0,0.5738549],[93846.0,0.0532621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759200140,[[93835.0,0.33948],[93829.0,0.3608],[93828.0,0.19775246],[93809.0,0.0694],[93801.0,0.053287]],[[93853.0,0.0532577],[93854.0,0.1819],[93855.0,0.4408],[93863.0,0.106548],[93865.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759244366,[[93822.0,0.3698],[93817.0,0.3608],[93806.0,0.2131363],[93804.0,0.0532854],[88669.0,0.2]],[[93823.0,0.022],[93828.0,0.1944],[93829.0,0.06996],[93837.0,0.377],[93838.0,0.2430653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759264071,[[93731.0,0.8687],[93728.0,0.3608],[93725.0,0.2133204],[93723.0,0.1935],[93720.0,0.0533329]],[[93732.0,0.014],[93736.0,0.00533],[93740.0,0.00802924],[93747.0,0.02],[93752.0,0.12053647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759276792,[[93745.0,0.30746165],[93736.0,0.3608],[93729.0,0.0533277],[93724.0,0.0533308],[93715.0,0.053336]],[[93754.0,0.25],[93755.0,0.003],[93761.0,0.00812888],[93763.0,0.3608],[93769.0,0.36533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759295503,[[93760.0,0.3628],[93754.0,0.3608],[93740.0,0.00106677],[93729.0,0.0533278],[93719.0,0.0533335]],[[93765.0,0.2443],[93766.0,0.3738],[93767.0,0.001],[93768.0,0.34338058],[93777.0,0.2132044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759333026,[[93788.0,0.1874],[93787.0,0.3608],[93773.0,0.3608],[93769.0,0.1966],[93767.0,0.00533234]],[[93789.0,0.29788679],[93790.0,0.04369721],[93791.0,0.00818074],[93792.0,0.13621823],[93799.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759336236,[[93788.0,0.02540594],[93787.0,0.3608],[93777.0,0.2132036],[93774.0,0.0533024],[93773.0,0.3608]],[[93789.0,0.29788679],[93790.0,0.04369721],[93791.0,0.00818074],[93792.0,0.13621823],[93799.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759375955,[[93826.0,0.002],[93815.0,0.3608],[93806.0,0.1934],[93803.0,0.0532861],[93795.0,0.0532904]],[[93827.0,0.4624],[93828.0,0.0052],[93829.0,0.27012299],[93830.0,0.3608],[93833.0,0.12768574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759413674,[[93813.0,0.185],[93812.0,0.3608],[93809.0,0.1839],[93808.0,0.195],[93804.0,0.2131418]],[[93818.0,0.4126],[93826.0,0.2130927],[93827.0,0.5537],[93828.0,0.07175291],[93829.0,0.26986744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759425883,[[93817.0,0.5759127],[93815.0,0.053279],[93814.0,0.1846],[93813.0,0.5458],[93812.0,0.0532808]],[[93818.0,0.052],[93821.0,0.1985],[93822.0,0.00532],[93828.0,0.0052],[93838.0,0.81748216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759465220,[[93895.0,0.5737357],[93893.0,0.0532346],[93892.0,0.6370356],[93887.0,0.0532384],[93886.0,0.3608]],[[93896.0,0.06],[93902.0,0.1992],[93903.0,0.00800128],[93910.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759514820,[[93917.0,1.2228458],[93916.0,0.00935],[93915.0,0.0532222],[93913.0,0.1928],[93912.0,0.0532241]],[[93918.0,0.1252],[93920.0,0.1974],[93921.0,0.1843],[93924.0,0.05374366],[93925.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759537532,[[93960.0,0.5735884],[93958.0,0.0531978],[93956.0,0.0531989],[93954.0,0.3939],[93953.0,0.0532008]],[[93961.0,0.07],[93962.0,0.32459542],[93970.0,0.3864],[93971.0,0.29829084],[93974.0,0.2127582]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759558749,[[93927.0,0.9467631],[93926.0,0.1838],[93923.0,0.0532179],[93920.0,0.091]],[[93928.0,0.12],[93937.0,0.1799],[93938.0,0.00532],[93941.0,0.1987],[93945.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759616515,[[93936.0,0.1856],[93935.0,0.1944],[93933.0,0.2128486],[93930.0,0.0532139],[93929.0,0.1939]],[[93937.0,0.535],[93938.0,0.63171131],[93942.0,0.1944],[93946.0,0.2181408],[93949.0,0.0532035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759664838,[[93919.0,0.1931],[93918.0,0.1853],[93914.0,0.2128924],[93910.0,0.3608],[93907.0,0.0532269]],[[93921.0,0.4056],[93922.0,0.29871421],[93925.0,0.12],[93927.0,0.00532],[93929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759693368,[[93920.0,0.17911852],[93919.0,0.1931],[93918.0,0.1843],[93910.0,0.2129004],[93909.0,0.0532257]],[[93921.0,0.71004914],[93922.0,0.29871421],[93924.0,0.198],[93925.0,0.00532],[93928.0,0.212861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759724876,[[93980.0,0.3803],[93979.0,0.3608],[93978.0,0.2127454],[93975.0,0.0531883],[93973.0,0.0531894]],[[93983.0,0.4609],[93984.0,0.03733462],[93989.0,0.1877],[93990.0,0.0086],[93993.0,0.2127137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759733867,[[93977.0,0.2127499],[93976.0,0.3757],[93975.0,0.0531883],[93973.0,0.0531897],[93972.0,0.2365902]],[[93978.0,0.5607],[93979.0,0.001],[93982.0,0.195],[93984.0,0.03733462],[93987.0,0.00782716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759765606,[[93927.0,0.3608],[93924.0,0.0532172],[93921.0,0.2407189],[93920.0,0.00106473],[88457.0,0.012]],[[93930.0,0.31871186],[93931.0,0.03301534],[93933.0,0.0086],[93934.0,0.195],[93945.0,0.0732057]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759805222,[[93904.0,0.9420153],[93902.0,0.0532298],[93900.0,0.0532309],[93896.0,0.3608],[93895.0,0.2462336]],[[93905.0,0.122],[93907.0,0.00859],[93909.0,0.00532],[93914.0,0.1903],[93921.0,0.5736779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759847135,[[93919.0,0.2128813],[93915.0,0.1893],[93913.0,0.2342236],[93912.0,0.1869],[93905.0,0.1325477]],[[93920.0,0.3151],[93923.0,0.02790361],[93925.0,0.1981],[93929.0,0.00780211],[93933.0,0.5736502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759863651,[[93900.0,0.00159737],[93899.0,0.053231],[93898.0,0.3608],[93890.0,0.05430127],[93876.0,0.5324419]],[[93920.0,0.3298],[93921.0,0.1927],[93923.0,0.02790361],[93929.0,0.00780211],[93935.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759905882,[[93895.0,0.1955],[93894.0,0.2129371],[93892.0,0.0532354],[93891.0,0.1906],[93890.0,0.05430157]],[[93896.0,0.3708],[93897.0,0.4865],[93898.0,0.001],[93900.0,0.18852],[93906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759937592,[[93946.0,0.2128201],[93944.0,0.0532058],[93943.0,0.3663],[93942.0,0.0532069],[93940.0,0.3608]],[[93947.0,0.1953],[93954.0,0.1866],[93955.0,0.1859],[93966.0,0.5735767],[93969.0,0.053192]]]
["bitfinex-derivatives","BTCF0:USTF0",1745759974212,[[93969.0,0.768368],[93968.0,0.1962],[93967.0,0.0531927],[93966.0,0.1847],[93965.0,0.1306737]],[[93970.0,0.3064],[93974.0,0.20625651],[93975.0,0.19632],[93978.0,0.0052],[93998.0,0.2127041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760011829,[[93970.0,0.4812657],[93969.0,0.91935246],[93968.0,0.0531921],[93967.0,0.0531927],[93920.0,0.00106473]],[[93971.0,0.3166001],[93972.0,0.1837],[93974.0,0.00532],[93978.0,0.0052],[93988.0,0.2127263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760062442,[[93970.0,0.5735657],[93969.0,0.07724],[93968.0,0.0531921],[93966.0,0.0531931],[93962.0,0.0531955]],[[93971.0,0.3266001],[93974.0,0.199],[93975.0,0.2180749],[93977.0,0.0531876],[93978.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760093263,[[93956.0,0.4141974],[93955.0,0.1863],[93954.0,0.0532003],[93953.0,0.1875],[93952.0,0.0532015]],[[93957.0,0.51912881],[93958.0,0.3608],[93960.0,0.1817],[93961.0,0.00532],[93963.0,0.2127834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760144791,[[93950.0,0.213811],[93948.0,0.4213037],[93947.0,0.00159672],[93801.0,0.17257496],[88669.0,0.2]],[[93951.0,0.3063],[93952.0,0.1798],[93953.0,0.3608],[93954.0,0.2128027],[93955.0,0.0585203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760175413,[[93940.0,0.0532081],[93932.0,0.1300927],[93925.0,0.4140168],[93917.0,0.36612382],[93908.0,0.532261]],[[93948.0,0.3608],[93952.0,0.2128075],[93955.0,0.0531999],[93956.0,0.8467],[93958.0,0.0531983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760181326,[[93944.0,0.018],[93934.0,0.1727],[93928.0,0.0532152],[93921.0,0.053219],[93912.0,0.19775246]],[[93945.0,0.8734223],[93946.0,0.1734],[93947.0,0.0532044],[93949.0,0.0532038],[93950.0,0.0532029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760243447,[[93899.0,0.2129266],[93895.0,0.0532334],[93891.0,0.0532357],[93890.0,0.34816507],[93811.0,0.10801106]],[[93900.0,0.1769],[93910.0,0.34],[93911.0,0.3608],[93918.0,0.0532213],[93920.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760282382,[[93891.0,0.3554],[93890.0,0.00106507],[93889.0,0.2129481],[93886.0,0.0532388],[93884.0,0.1694]],[[93892.0,0.6583],[93893.0,0.1718],[93895.0,0.1751],[93896.0,0.00532],[94290.0,15.65144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760302594,[[93868.0,0.1651],[93867.0,0.1606],[93862.0,0.00159818],[93861.0,0.1677],[92813.0,0.00391129]],[[93870.0,0.64111652],[93871.0,0.3608],[93872.0,0.00532],[93875.0,0.2129819],[93883.0,0.0532412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760365526,[[93869.0,0.005],[93866.0,0.2129993],[93864.0,0.0532512],[93862.0,0.2999],[93860.0,0.05431891]],[[93870.0,0.65111652],[93871.0,0.1604],[93873.0,0.1458],[93874.0,0.2183034],[93877.0,0.0532443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760400248,[[93842.0,0.1543],[93839.0,0.356162],[93835.0,0.0532676],[93832.0,0.4140694],[93776.0,0.32357754]],[[93843.0,0.3062],[93844.0,0.4808],[93850.0,0.2130379],[93853.0,0.0532579],[93856.0,0.0532562]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760476496,[[93864.0,0.213006],[93862.0,0.0532522],[93860.0,0.0532533],[93857.0,0.7745993],[93855.0,0.3613]],[[93865.0,1e-07],[93880.0,0.17744674],[93887.0,0.1401],[93888.0,0.1406],[93895.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760523704,[[93879.0,0.935112],[93878.0,0.0532435],[93875.0,0.0532449],[93872.0,0.19775246],[93871.0,0.1432]],[[93880.0,0.002],[93881.0,0.0013],[93888.0,0.1424],[93889.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760562735,[[93909.0,0.2129039],[93907.0,0.0532271],[93906.0,0.0532276],[93902.0,0.001],[93898.0,0.1367]],[[93910.0,0.9442],[93911.0,0.0013],[93912.0,0.3608],[93914.0,0.2128942],[95200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760589072,[[93909.0,0.2149039],[93907.0,0.1976269],[93906.0,0.1407],[93905.0,0.053228],[93900.0,0.1345]],[[93910.0,0.59256448],[93911.0,0.0013],[93915.0,0.2182103],[93917.0,0.0532215],[95201.0,0.02330989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760657100,[[93917.0,1.19256179],[93915.0,0.0532221],[93913.0,0.0532231],[93912.0,0.01122747],[93909.0,0.19775246]],[[93918.0,0.02400008],[93928.0,0.1306],[93929.0,0.1378],[93930.0,0.11643401],[93932.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760702635,[[93958.0,0.7758929],[93956.0,0.053199],[93954.0,0.414],[93949.0,0.1313]],[[93959.0,1e-07],[93967.0,0.3807],[93968.0,0.00532],[93970.0,0.17713624],[93971.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760713237,[[93994.0,0.5735114],[93992.0,0.1272185],[93990.0,0.0531796],[93987.0,0.0531814],[93974.0,0.1331]],[[93995.0,0.12189],[93998.0,0.2467],[93999.0,0.1257],[94000.0,0.18331707],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760767472,[[93994.0,0.4007114],[93993.0,0.1143],[93992.0,0.0531785],[93990.0,0.0531796],[93980.0,0.11614316]],[[93995.0,0.12],[94000.0,0.1],[94001.0,0.00661],[94002.0,0.01112498],[94003.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760856113,[[93977.0,0.2127499],[93976.0,0.1267476],[93974.0,0.0531888],[93971.0,0.00159621],[93970.0,0.0966]],[[93978.0,0.3608],[93985.0,0.4259],[93986.0,0.3608],[93987.0,0.23225318],[93992.0,0.212716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760890035,[[93990.0,0.2861604],[93988.0,0.0531808],[93986.0,0.0531818],[93983.0,0.0641222],[93978.0,0.0531866]],[[93991.0,1.1443],[93993.0,0.2127145],[93996.0,0.0531769],[93999.0,0.0531752],[94000.0,0.21612926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760909651,[[93998.0,0.2127023],[93996.0,0.0531763],[93994.0,0.0531774],[93983.0,0.0531837],[93980.0,0.01095086]],[[93999.0,0.9828001],[94000.0,0.1],[94001.0,0.0544739],[94008.0,0.12132926],[94009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760941972,[[93995.0,0.2859091],[93994.0,0.0856],[93993.0,0.0531782],[93991.0,0.053179],[93989.0,0.0998]],[[93996.0,0.3085],[93999.0,0.4544],[94000.0,0.1],[94008.0,0.0052],[94014.0,0.0531666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745760976514,[[93999.0,0.2127001],[93997.0,0.0531757],[93995.0,0.0531768],[93993.0,0.1262582],[93980.0,0.17689479]],[[94000.0,1.1721795],[94001.0,0.0013],[94003.0,0.2126918],[94006.0,0.0531715],[94008.0,0.0583702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761034264,[[94030.0,0.28547],[94029.0,0.12032167],[94028.0,0.0531582],[94026.0,0.0531592],[94024.0,0.0531608]],[[94031.0,0.1213],[94034.0,0.1022],[94035.0,0.3608],[94048.0,0.5733902],[94050.0,0.12683354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761072680,[[94037.0,0.3923941],[94035.0,0.0531542],[94034.0,0.0531548],[94033.0,0.1057],[93984.0,0.16269794]],[[94038.0,0.3392],[94040.0,0.1103],[94042.0,0.00199],[94043.0,0.3608],[94058.0,0.06379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761092596,[[94023.0,0.4200458],[94021.0,0.0531622],[94019.0,0.0631633],[94018.0,0.105],[88737.0,0.001]],[[94024.0,0.4808],[94025.0,0.3608],[94032.0,0.2026],[94033.0,0.2126235],[94036.0,0.0531543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761116610,[[94031.0,0.3140277],[94029.0,0.0531577],[94028.0,0.0934],[94027.0,0.1256387],[93920.0,3.19300782]],[[94032.0,0.9000254],[94034.0,0.0531554],[94037.0,0.0953],[94038.0,0.00541022],[94108.0,0.05887084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761162034,[[94031.0,0.2126269],[94030.0,0.07236],[94029.0,0.0879],[94028.0,0.0531584],[94025.0,0.0531603]],[[94032.0,0.3326277],[94033.0,0.2361558],[94034.0,0.4808],[94036.0,0.0531545],[94041.0,0.11601505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761199856,[[94067.0,0.46763056],[94065.0,0.0531374],[94064.0,0.3608],[94063.0,0.0531385],[94061.0,0.10272311]],[[94075.0,0.3720292],[94078.0,0.4139305],[94081.0,0.053129],[94084.0,0.091],[94153.0,0.05884831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761217159,[[94067.0,0.2846663],[94065.0,0.06095608],[94064.0,0.0713],[94063.0,0.0531385],[94061.0,0.01065268]],[[94068.0,0.1252],[94069.0,0.0708],[94070.0,0.3608],[94071.0,0.0686],[94072.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761254176,[[94048.0,0.23218403],[94047.0,0.056],[94046.0,0.0531483],[94045.0,0.072],[94044.0,0.053149]],[[94049.0,0.2305],[94050.0,0.3608],[94054.0,0.2683758],[94057.0,0.0531425],[95192.0,0.00963545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761320306,[[94084.0,0.2125079],[94083.0,0.0718],[94082.0,0.0531277],[94080.0,0.0531287],[94076.0,0.0387]],[[94085.0,0.1922],[94086.0,0.0397],[94091.0,0.3621],[94092.0,0.4139229],[94099.0,0.0531187]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761380539,[[94090.0,0.69235543],[94088.0,0.0531243],[94087.0,0.0363],[94086.0,0.0531254],[94080.0,0.11596333]],[[94091.0,0.0013],[94094.0,0.076],[94097.0,0.0396],[94098.0,0.0052],[94100.0,0.00062802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761429154,[[94090.0,0.69211543],[94089.0,0.0109049],[94088.0,0.0531243],[94086.0,0.0531254],[94085.0,0.035]],[[94091.0,0.0013],[94094.0,0.076],[94097.0,0.0396],[94098.0,0.0052],[94099.0,0.212475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761463565,[[94040.0,0.2950038],[94038.0,0.06117588],[94037.0,0.36611703],[94035.0,0.0531545],[94034.0,0.0354]],[[94041.0,0.2126051],[94043.0,0.1610505],[94044.0,0.0531495],[94045.0,0.3608],[94048.0,0.0531475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761494882,[[94052.0,0.0356],[94049.0,0.2125867],[94048.0,0.124507],[94044.0,0.0342],[94043.0,0.0531499]],[[94053.0,0.573378],[94054.0,0.068],[94055.0,0.0531437],[94057.0,0.0531427],[94058.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761515001,[[94035.0,0.2256187],[94034.0,0.0345],[94033.0,0.0531555],[94031.0,0.0354],[94030.0,0.0531573]],[[94036.0,0.6068824],[94037.0,0.0339],[94038.0,0.0531532],[94040.0,0.00531],[94043.0,0.0531503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761572432,[[94041.0,0.0367],[94038.0,0.2126114],[94035.0,0.0531542],[94034.0,0.0876547],[94031.0,0.07112]],[[94042.0,0.6071028],[94044.0,0.0864497],[94045.0,0.00531],[94046.0,0.0531489],[94066.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761608047,[[94076.0,0.212526],[94074.0,0.0531322],[94072.0,0.0531333],[94071.0,0.106304],[94070.0,0.0978]],[[94077.0,0.032],[94087.0,0.2125023],[94090.0,0.16908703],[94091.0,0.0013],[94093.0,0.0531219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761616042,[[94089.0,0.3324966],[94088.0,0.0673],[94087.0,0.0531249],[94086.0,0.3608],[94084.0,0.0531266]],[[94090.0,0.0719],[94094.0,0.00531],[94097.0,0.0324],[94100.0,0.11659135],[94107.0,0.0531142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761659972,[[94122.0,0.2833012],[94121.0,0.0531055],[94120.0,0.0531062],[94110.0,0.032],[88688.0,0.03332277]],[[94123.0,0.6263297],[94127.0,0.1163027],[94128.0,0.0052],[94131.0,0.3608],[94132.0,0.14656333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761691491,[[94078.0,0.2607215],[94076.0,0.0834313],[94075.0,0.07088],[94074.0,0.0531321],[94071.0,0.0333]],[[94079.0,0.3608],[94082.0,0.2125131],[94083.0,0.00531],[94085.0,0.0857268],[94086.0,0.0531259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761720193,[[94107.0,0.332456],[94105.0,0.10663257],[94104.0,0.0531153],[94102.0,0.0531163],[94100.0,0.032]],[[94108.0,0.3608],[94110.0,0.00531],[94115.0,0.17653529],[94118.0,0.0327],[94119.0,0.2124291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761750813,[[94109.0,0.005],[94106.0,0.0308],[94105.0,0.0610904],[94100.0,0.0639],[88950.0,0.012]],[[94110.0,0.2853492],[94111.0,0.0307],[94112.0,0.0531115],[94114.0,0.0531105],[94116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761784247,[[94088.0,0.009],[94084.0,0.2435071],[94083.0,0.0308],[94082.0,0.053128],[94075.0,0.07848764]],[[94089.0,0.6064966],[94090.0,0.0308],[94091.0,0.0531234],[94092.0,0.01089716],[94093.0,0.4192323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761856794,[[94040.0,0.40786867],[94039.0,0.0309],[94038.0,0.13174976],[94037.0,0.00531703],[94036.0,0.0531536]],[[94041.0,0.0347],[94044.0,0.3918],[94045.0,0.2179064],[94047.0,0.0531481],[94076.0,0.08320477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761903524,[[94055.0,0.2507734],[94053.0,0.123544],[94051.0,0.0531451],[94049.0,0.0631],[93966.0,0.10779155]],[[94056.0,0.4266],[94059.0,0.2425651],[94060.0,0.00531],[94062.0,0.0531394],[94066.0,0.0531374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745761931335,[[94043.0,0.07032],[94030.0,0.0531574],[94011.0,0.4088],[93951.0,0.10779155],[88786.0,0.012]],[[94044.0,0.5754051],[94046.0,0.1478486],[94048.0,0.0584574],[94049.0,0.01065685],[94052.0,0.0531451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762003982,[[94025.0,0.2838002],[94024.0,0.00159535],[94023.0,0.0531613],[94022.0,0.0313],[94021.0,0.0531621]],[[94026.0,0.779239],[94028.0,0.0531588],[94029.0,0.0301],[94030.0,0.00531],[94097.0,0.5312003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762039098,[[94025.0,0.3152802],[94024.0,0.00159535],[94023.0,0.0531613],[94021.0,0.0531621],[94018.0,0.0635]],[[94026.0,0.5651],[94027.0,0.5734372],[94029.0,0.0531581],[94030.0,0.00531],[94255.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762090127,[[94014.0,0.53985409],[94013.0,0.0319],[94012.0,0.0531673],[94011.0,0.0531678],[94010.0,0.3608]],[[94015.0,0.3998572],[94018.0,0.0325],[94019.0,0.00531],[94024.0,0.3608],[94029.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762106343,[[94037.0,0.92031037],[94036.0,0.4088],[94035.0,0.0531542],[94033.0,0.0531553],[94031.0,0.0305]],[[94038.0,0.5020001],[94049.0,0.0314],[94050.0,0.2125864],[94051.0,0.031],[94052.0,0.0584551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762141572,[[94097.0,0.7094586],[94095.0,0.0531204],[94093.0,0.0531214],[94090.0,0.0531233],[94089.0,0.01899565]],[[94098.0,0.577],[94099.0,0.0313],[94100.0,0.1],[94876.0,0.00391522],[95201.0,0.02330989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762198308,[[94149.0,0.68091417],[94148.0,0.0303],[94147.0,0.053091],[94145.0,0.053092],[94143.0,0.0321]],[[94150.0,0.4698781],[94151.0,0.0013],[94157.0,0.0635],[94163.0,0.0053],[94169.0,0.2123169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762224725,[[94117.0,1.27482],[94116.0,0.2124348],[94113.0,0.0531105],[92831.0,0.00391129],[88737.0,0.001]],[[94118.0,0.8615011],[94120.0,0.053107],[94122.0,0.0531059],[94125.0,0.053104],[94128.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762257525,[[94110.0,0.3589892],[94108.0,0.0531131],[94107.0,0.0531139],[94103.0,0.053116],[94102.0,0.03995917]],[[94111.0,0.43737],[94117.0,0.00531],[94118.0,0.2459322],[94125.0,0.0531041],[95175.0,0.02136717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762288145,[[94130.0,0.2905041],[94129.0,0.0402],[94128.0,0.0531017],[94127.0,0.01066125],[94126.0,0.0531027]],[[94131.0,0.5401],[94136.0,0.0741],[94137.0,0.3608],[94139.0,0.4179],[94140.0,0.17682728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762324674,[[94130.0,1.2227441],[94128.0,0.0531017],[94127.0,0.01066125],[94126.0,0.0531027],[94050.0,0.43143672]],[[94131.0,7e-08],[94146.0,0.2123683],[94147.0,0.0530917],[94150.0,0.26225019],[94151.0,0.0543893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762382508,[[94133.0,0.3044973],[94131.0,0.12226],[94130.0,0.0437],[94129.0,0.0531011],[94122.0,0.01083201]],[[94134.0,0.544],[94135.0,0.043],[94137.0,0.5731895],[94140.0,0.0992956],[94155.0,0.09365827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762383415,[[94133.0,0.3044973],[94131.0,0.12226],[94130.0,0.0437],[94129.0,0.0531011],[94122.0,0.01083201]],[[94134.0,0.5],[94137.0,0.5731888],[94150.0,0.22953425],[94155.0,0.08313917],[94202.0,0.5306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762461865,[[94103.0,0.219465],[94102.0,0.0423],[94101.0,0.0531173],[94098.0,0.4829586],[94097.0,0.00531364]],[[94104.0,0.7569628],[94105.0,0.0429],[94106.0,0.0531149],[94108.0,0.0531139],[94112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762496377,[[94103.0,0.374525],[94101.0,0.0531171],[94099.0,0.053118],[94098.0,0.0437],[94096.0,0.4139199]],[[94104.0,0.7561628],[94105.0,0.0421],[94106.0,0.0531146],[94108.0,0.0531136],[94110.0,0.4044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762579145,[[94157.0,0.06872],[94144.0,0.0457],[94139.0,0.0530957],[94137.0,0.0481],[94136.0,0.00795503]],[[94162.0,0.3185319],[94163.0,0.3608],[94164.0,0.0530822],[94165.0,0.3608],[94166.0,0.0530811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762616976,[[94141.0,0.07168],[94139.0,0.2123825],[94137.0,0.0497],[94136.0,0.06105331],[94133.0,0.0530992]],[[94142.0,0.808377],[94144.0,0.0530935],[94145.0,0.3608],[94146.0,0.0530925],[94148.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762643879,[[94088.0,0.00159416],[94085.0,0.3608],[94083.0,0.1217674]],[[94098.0,0.8324763],[94100.0,0.1468183],[94101.0,0.4095],[94102.0,0.0531173],[94105.0,0.0584256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762671699,[[94055.0,0.00759481],[94052.0,0.0459],[94046.0,0.0478],[94045.0,0.0686],[94044.0,0.2125982]],[[94056.0,1.1659712],[94057.0,0.0491],[94058.0,0.053142],[94060.0,0.053141],[94061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762702419,[[94030.0,0.0846],[94028.0,0.1029585],[94026.0,0.4139595],[94025.0,1.1413852],[93998.0,0.12]],[[94031.0,0.81295902],[94032.0,0.0484],[94033.0,0.0531558],[94035.0,0.0531546],[94036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762752938,[[94090.0,0.4019744],[94088.0,0.0531244],[94086.0,0.4139256],[94084.0,0.0497],[94080.0,0.16913874]],[[94091.0,0.51361739],[94094.0,0.0493],[94097.0,0.0516],[94098.0,0.2176764],[94138.0,0.06848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762787066,[[94104.0,0.2828207],[94102.0,0.0531167],[94100.0,0.0531179],[94095.0,0.4139204],[94088.0,0.0967]],[[94105.0,0.7220605],[94106.0,0.0503],[94107.0,0.0531143],[94109.0,0.4139132],[94111.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762815071,[[94080.0,0.515037],[94079.0,0.36239441],[94078.0,0.1030301],[94077.0,0.00786506],[94076.0,0.053131]],[[94081.0,0.4508],[94083.0,0.2125123],[94085.0,0.0584366],[94086.0,0.0969],[94090.0,0.0531241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762853777,[[94100.0,0.6625118],[94099.0,0.0347],[94098.0,0.4139186],[94096.0,0.0873197],[94094.0,0.0531213]],[[94101.0,0.509],[94111.0,0.0339],[94112.0,0.0348],[94113.0,0.0359],[95192.0,0.00963545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762898099,[[94100.0,1.0232718],[94099.0,0.0345],[94098.0,0.0531186],[94096.0,0.0531197],[94095.0,0.038]],[[94101.0,0.509],[94107.0,0.00531],[94108.0,0.0722],[94112.0,0.2124466],[94113.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762950137,[[94073.0,0.2806106],[94072.0,0.0531332],[94067.0,0.05845183],[93936.0,0.17269884],[88688.0,0.03332277]],[[94074.0,0.2125305],[94076.0,1.2168278],[94078.0,0.0531307],[94080.0,0.0531295],[94096.0,0.010524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745762960850,[[94073.0,0.07705851],[94071.0,0.0531342],[94070.0,0.0375],[94069.0,0.0531353],[94068.0,0.0388]],[[94074.0,1.0157305],[94075.0,0.3608],[94076.0,0.0531318],[94078.0,0.0531307],[94080.0,0.0531295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763006566,[[94068.0,0.07691423],[94067.0,0.00531533],[94065.0,0.034],[94064.0,0.0355],[94063.0,0.0343]],[[94069.0,1.1126418],[94070.0,0.0357],[94071.0,0.0531347],[94073.0,0.0531337],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763079125,[[94041.0,0.41307373],[94040.0,0.036],[94038.0,0.03475475],[94037.0,0.00531703],[94034.0,0.0531549]],[[94042.0,0.7186028],[94043.0,0.0531505],[94045.0,0.0886495],[94046.0,0.36611],[94067.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763124463,[[94037.0,0.07311703],[94029.0,0.0363],[94021.0,0.2504496],[94018.0,0.05475921],[94017.0,0.3608]],[[94038.0,0.2126119],[94040.0,0.0531522],[94041.0,0.3608],[94042.0,0.0531512],[94044.0,0.05315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763158200,[[94028.0,0.4322419],[94027.0,0.3608],[94026.0,0.0531596],[94022.0,0.0894619],[94020.0,0.4088]],[[94029.0,0.2136322],[94031.0,0.0531572],[94032.0,0.0352],[94033.0,0.0584663],[94036.0,0.0531542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763184018,[[94028.0,0.7830419],[94026.0,0.0531596],[94025.0,0.3608],[94024.0,0.0531605]],[[94029.0,0.574],[94033.0,0.2179338],[94038.0,0.0531531],[94072.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763209127,[[94035.0,0.36648],[94033.0,0.12],[94032.0,0.0772],[94031.0,0.0375],[94030.0,0.01041726]],[[94036.0,0.7865164],[94038.0,0.0531533],[94040.0,0.0531523],[94046.0,0.00531],[94050.0,0.53738329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763262359,[[94006.0,0.30025789],[94005.0,0.2126853],[94004.0,0.3608],[94003.0,0.0531727],[88703.0,0.012]],[[94007.0,0.714682],[94009.0,0.1327697],[94010.0,0.0531692],[94013.0,0.0531675],[94018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763270260,[[94006.0,0.51294209],[94004.0,0.0531721],[94002.0,0.0444],[94001.0,0.1303737],[94000.0,0.4608]],[[94007.0,0.714682],[94009.0,0.1327697],[94010.0,0.0531692],[94013.0,0.0531675],[94018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763330091,[[94053.0,1.50172719],[94051.0,0.0998452],[94050.0,0.0464],[94049.0,0.4139467],[94048.0,0.0451]],[[94054.0,0.46520073],[94060.0,0.0459],[94065.0,0.00531],[94067.0,0.0475],[94071.0,0.2125382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763370939,[[94036.0,0.45148001],[94035.0,0.06748],[94034.0,0.05475006],[94033.0,0.3608],[94032.0,0.4139558]],[[94037.0,0.5927],[94040.0,0.2126087],[94043.0,0.0531503],[94046.0,0.0531486],[94051.0,0.0531461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763403165,[[94046.0,1.3439658],[94044.0,0.1021491],[94043.0,0.0175664],[94042.0,0.0531507],[88956.0,8.3475113]],[[94047.0,0.007],[94057.0,0.0509],[94058.0,0.0464],[94067.0,0.05],[94068.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763440994,[[94090.0,0.80931837],[94089.0,0.0494],[94088.0,0.0531243],[94087.0,0.0531249],[94084.0,0.0531267]],[[94091.0,0.006],[94097.0,0.1511],[94098.0,0.0052],[94105.0,0.00531],[94108.0,0.0531134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763461615,[[94114.0,0.43916],[94111.0,0.2124467],[94108.0,0.0531133],[94107.0,0.22921779],[94104.0,0.0531151]],[[94115.0,0.011],[94116.0,0.0529],[94117.0,0.2652335],[94118.0,0.5],[94120.0,0.0531066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763492544,[[94114.0,0.4313],[94113.0,0.2652413],[94109.0,0.0516],[94108.0,0.0531132],[88669.0,0.2]],[[94115.0,0.1066],[94117.0,0.2124343],[94120.0,0.0531068],[94124.0,0.0584144],[94127.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763519160,[[94114.0,0.7674602],[94113.0,0.0528],[94112.0,0.053111],[94110.0,0.4139118],[94104.0,0.12]],[[94115.0,0.5],[94119.0,0.2686297],[94120.0,0.05881],[94121.0,0.0013],[94122.0,0.0531058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763576595,[[94178.0,0.09758796],[94175.0,0.5741016],[94173.0,0.0530764],[94172.0,0.0564],[94170.0,0.0606]],[[94179.0,0.4461936],[94181.0,0.0543724],[94183.0,0.0530714],[94187.0,0.0566],[94188.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763597201,[[94236.0,0.3608],[94226.0,0.0530467],[94220.0,0.0530503],[94219.0,0.13942787],[94218.0,0.48679818]],[[94238.0,0.0578],[94239.0,0.2121596],[94243.0,0.0530375],[94250.0,0.4138335],[94260.0,0.17634923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763606800,[[94192.0,0.37858387],[94187.0,0.00530856],[94186.0,0.3608],[94182.0,0.2122856],[94181.0,0.12164]],[[94193.0,0.438426],[94196.0,0.0530642],[94197.0,0.0578],[94198.0,0.0530631],[94202.0,0.22941003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763631514,[[94194.0,0.26214],[94188.0,0.3608],[94187.0,0.4138688],[94180.0,0.0530722],[94135.0,0.05878644]],[[94195.0,0.8918575],[94198.0,0.0530629],[94202.0,0.0530605],[94203.0,0.0578],[94204.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763668354,[[94147.0,0.10979327],[94141.0,0.0596],[94140.0,0.3608],[94139.0,0.0602]],[[94156.0,0.2123454],[94158.0,0.1730855],[94160.0,0.4138844],[94162.0,0.0530829],[94166.0,0.7396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763673553,[[94147.0,0.02067616],[94141.0,0.1138],[94140.0,0.1082],[94138.0,0.0530964],[94130.0,0.23051228]],[[94148.0,0.8323635],[94150.0,0.0530901],[94152.0,0.526389],[94153.0,0.0586],[94159.0,0.4709849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763702488,[[94160.0,0.001],[94156.0,0.3608],[94153.0,0.2123516],[94152.0,0.1097885],[94151.0,0.10344]],[[94161.0,0.8941341],[94162.0,0.0582],[94163.0,0.0530825],[94165.0,0.0583813],[94167.0,0.4697806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763733033,[[94141.0,0.0700988],[94139.0,0.02231739],[94137.0,0.09524],[94136.0,0.3546091],[94131.0,0.0531001]],[[94142.0,0.4496815],[94144.0,0.0530934],[94145.0,0.5],[94146.0,0.0530921],[94148.0,0.0530909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763799692,[[94121.0,0.23140114],[94118.0,0.1287],[94117.0,0.21502877],[94116.0,0.0631],[94113.0,0.0531104]],[[94122.0,0.7124221],[94124.0,0.0531047],[94125.0,0.0619],[94126.0,0.00531],[94127.0,0.053103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763830817,[[94111.0,0.07888504],[94110.0,0.08108],[94101.0,0.1295],[94100.0,0.27750276],[94099.0,0.0621]],[[94112.0,1.2573447],[94114.0,0.1153102],[94116.0,0.0584194],[94119.0,0.0531074],[94121.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763853020,[[94092.0,0.12799311],[94085.0,0.1919],[94084.0,0.21504747],[94080.0,1.24863904],[94079.0,0.0531297]],[[94093.0,0.5732876],[94095.0,0.1267],[94096.0,0.0531202],[94099.0,0.0531185],[94100.0,0.6837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763887746,[[94092.0,0.6476251],[94090.0,0.0531234],[94088.0,0.0531242],[94087.0,0.4139248],[94080.0,0.23159808]],[[94093.0,0.002],[94097.0,0.07211],[94098.0,0.0645],[94100.0,0.2124726],[94101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763912561,[[94109.0,1.0154715],[94107.0,0.1182138],[94106.0,0.062],[94105.0,0.0531146],[94101.0,1.19726]],[[94110.0,2.5513216],[94126.0,0.0637],[94127.0,0.0658],[94129.0,0.2124075],[94131.0,0.1170006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763985011,[[94150.0,0.2123589],[94129.0,0.0531013],[94126.0,0.7326],[94125.0,0.0666],[94122.0,0.0628]],[[94160.0,0.11579904],[94170.0,0.3608],[94172.0,0.4179],[94187.0,0.07144],[94200.0,0.21579904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745763987320,[[94150.0,0.42419763],[94148.0,0.0530906],[94147.0,0.1181912],[94146.0,0.3608],[94142.0,0.0656]],[[94151.0,0.0023],[94156.0,0.0677],[94157.0,0.0641],[94158.0,0.0052],[94160.0,0.47659904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764041754,[[94136.0,0.49442116],[94135.0,0.2123925],[94134.0,0.0678],[94132.0,0.4138998],[94128.0,0.0531019]],[[94137.0,0.122],[94139.0,0.345185],[94140.0,0.0644],[94142.0,0.0530943],[94144.0,0.0530932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764085972,[[94120.0,0.55030532],[94117.0,0.0531081],[94115.0,0.0772],[94114.0,0.41391],[94103.0,0.52272067]],[[94121.0,0.2636],[94122.0,0.0686],[94123.0,0.212421],[94125.0,0.053104],[94128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764091977,[[94120.0,0.33787872],[94116.0,0.0531088],[94115.0,0.0772],[94112.0,0.0531108],[94013.0,0.17325024]],[[94121.0,0.2636],[94122.0,0.0686],[94123.0,0.2124208],[95222.0,0.00926733],[95228.0,0.01909518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764146097,[[94129.0,0.5065663],[94128.0,0.0634],[94127.0,0.0531026],[94125.0,0.3608],[94124.0,0.0531041]],[[94130.0,0.0765],[94134.0,0.2123959],[94135.0,0.063],[94136.0,0.1196977],[94208.0,0.05880954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764186227,[[94105.0,0.29502128],[94104.0,0.0641],[94101.0,0.2124686],[94098.0,0.117719],[94033.0,0.10846226]],[[94106.0,1.0742582],[94107.0,0.0632],[94108.0,0.0531135],[94110.0,0.1174128],[94172.0,0.05882454]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764227244,[[94105.0,0.85922178],[94103.0,0.0531159],[94101.0,0.1241971],[94098.0,0.0646],[94097.0,0.41923314]],[[94106.0,0.501],[94114.0,0.2124414],[94117.0,0.0531086],[94130.0,0.11579904],[94138.0,0.0530965]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764260378,[[94117.0,0.5078],[94113.0,0.2124421],[94112.0,0.0619],[94107.0,0.16891294],[94105.0,0.47428128]],[[94118.0,0.002],[94119.0,0.2124291],[94120.0,0.1295],[94122.0,0.0531058],[94124.0,0.0531047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764291584,[[94105.0,0.34260461],[94100.0,0.4273],[94099.0,0.2124736],[94086.0,0.16199255],[88737.0,0.001]],[[94106.0,0.4588582],[94107.0,0.061],[94108.0,0.0531138],[94110.0,0.0531127],[94114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764378136,[[94092.0,0.15995445],[94087.0,0.10830583],[94084.0,0.0589],[94082.0,0.2720121],[94080.0,0.0531292]],[[94093.0,1.1356876],[94094.0,0.1776],[94095.0,0.053121],[94097.0,0.0531196],[94102.0,0.23159808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764400647,[[94093.0,0.1036],[94092.0,0.00805445],[94087.0,0.07052],[94083.0,0.2759095],[94082.0,0.0618]],[[94094.0,0.2124853],[94096.0,0.1116206],[94097.0,0.9872],[94098.0,0.0531195],[94101.0,0.0531178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764428674,[[94083.0,0.22126674],[94082.0,0.07044],[94081.0,0.2125128],[94079.0,0.0862663],[94075.0,0.0531316]],[[94084.0,0.7145079],[94086.0,0.053126],[94087.0,0.423],[94088.0,0.0531252],[94090.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764445818,[[94083.0,0.62413694],[94081.0,0.0531286],[94079.0,0.0331369],[94077.0,0.0531308],[94061.0,0.52279255]],[[94084.0,0.7738079],[94085.0,0.0592],[94086.0,0.1144261],[94088.0,0.053125],[94092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764498609,[[94100.0,0.05],[94098.0,0.1206],[94097.0,0.2124769],[94094.0,0.0531212],[94092.0,0.12928]],[[94101.0,1.0822695],[94103.0,0.0531166],[94105.0,0.0531156],[94107.0,0.1179],[94166.0,0.05882767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764547534,[[94134.0,0.18188217],[94131.0,0.0607],[94130.0,0.2124028],[94127.0,0.07783631],[94126.0,0.0639]],[[94135.0,0.8457928],[94136.0,0.0604],[94137.0,0.0530971],[94139.0,0.0530964],[94140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764569833,[[94145.0,0.2631998],[94140.0,0.5731804],[94138.0,0.0530963],[94137.0,0.0635],[94134.0,0.06212087]],[[94146.0,0.0623],[94148.0,0.2123638],[94150.0,0.0607],[94151.0,0.1143893],[94152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764639889,[[94178.0,0.19899452],[94176.0,0.2764992],[94175.0,0.1547201],[94173.0,0.0530764],[94170.0,0.0530784]],[[94179.0,0.3381936],[94181.0,0.4151724],[94184.0,0.0639],[94185.0,0.05307],[94243.0,0.58915425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764667197,[[94178.0,0.54500858],[94175.0,0.0849201],[94174.0,0.0530759],[94170.0,0.0530782],[94169.0,0.47664475]],[[94179.0,0.3352936],[94180.0,0.0588],[94181.0,0.0543724],[94183.0,0.0651],[94184.0,0.413871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764687313,[[94164.0,0.11176],[94163.0,0.0594],[94161.0,0.02081702],[94160.0,0.3608],[94157.0,0.2123428]],[[94165.0,0.9430065],[94166.0,0.0585],[94167.0,0.0530804],[94170.0,0.0589],[94174.0,0.4138765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764706821,[[94166.0,0.031],[94154.0,0.0530872],[94152.0,0.0611],[94140.0,1.24796475],[94134.0,0.17001472]],[[94167.0,0.7123206],[94169.0,0.4138794],[94170.0,0.1185],[94171.0,0.0530781],[94175.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764759243,[[94159.0,0.2968186],[94157.0,0.2289857],[94152.0,0.0530884],[94151.0,0.3608],[88963.0,0.03332277]],[[94160.0,0.8323364],[94162.0,0.0530833],[94163.0,0.0589],[94164.0,0.0530818],[94166.0,0.1096811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764780464,[[94130.0,0.28467586],[94129.0,0.00778253],[94128.0,0.0594],[94127.0,0.18403444],[94124.0,0.0531043]],[[94131.0,0.4386085],[94133.0,0.1196],[94134.0,0.0530992],[94135.0,0.501],[94136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764864007,[[94130.0,0.092],[94129.0,0.00810897],[94127.0,0.07459194],[94125.0,0.00159365],[94123.0,0.055]],[[94131.0,0.9494018],[94133.0,0.0530997],[94135.0,0.4138986],[94138.0,0.0530967],[94140.0,0.2316895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764895022,[[94107.0,0.15355765],[94105.0,0.0592],[94104.0,0.0555],[94102.0,0.059],[94101.0,0.2124688]],[[94108.0,0.9503537],[94109.0,0.0545],[94110.0,0.0531126],[94112.0,0.4139116],[94115.0,0.0531096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764959950,[[94081.0,0.27371407],[94074.0,0.0706345],[94071.0,0.1773],[94070.0,0.27199341],[94066.0,0.15]],[[94082.0,0.5733124],[94084.0,0.0531273],[94085.0,0.1698],[94086.0,0.0531262],[94088.0,0.0531252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745764979665,[[94081.0,0.12481997],[94077.0,0.06896],[94074.0,0.2125296],[94073.0,0.0616],[94072.0,0.0531336]],[[94082.0,0.43012495],[94083.0,0.0554],[94084.0,0.0531273],[94086.0,0.0531263],[94088.0,0.0531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765046578,[[94071.0,0.46874576],[94070.0,0.00106303],[94065.0,0.21678096],[94062.0,0.0015945],[94059.0,0.1083407]],[[94072.0,0.804935],[94073.0,0.0563],[94074.0,0.053133],[94076.0,0.0531319],[94079.0,0.05313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765089326,[[94062.0,0.05118119],[94057.0,0.0525],[94056.0,0.1242],[94054.0,0.2125753],[94052.0,0.0523]],[[94063.0,1.3085554],[94065.0,0.0531381],[94067.0,0.053137],[94068.0,0.0548],[94069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765118834,[[94062.0,0.10498119],[94060.0,0.2685612],[94058.0,0.0524],[94057.0,0.0531417],[94056.0,0.1219026]],[[94063.0,1.1881554],[94064.0,0.0538],[94065.0,0.0531381],[94067.0,0.0531367],[94071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765156455,[[94076.0,0.413506],[94073.0,0.1067331],[94072.0,0.0561],[94070.0,0.3608],[94065.0,0.16199255]],[[94077.0,0.08321817],[94080.0,0.0526],[94081.0,0.212516],[94083.0,0.0531275],[94084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765229193,[[94056.0,0.011],[94049.0,0.0532],[94048.0,0.06848],[94043.0,0.04714],[94042.0,0.2126022]],[[94057.0,0.433169],[94058.0,0.0494],[94059.0,0.4139413],[94061.0,0.0531404],[94065.0,0.0531378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765258515,[[94027.0,0.33332114],[94026.0,0.00159521],[94021.0,0.06844],[94020.0,0.053163],[94010.0,1.30351716]],[[94028.0,0.2146345],[94030.0,0.0531578],[94031.0,0.0531572],[94034.0,0.1004],[94035.0,0.0531548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765290233,[[94025.0,0.05756223],[94024.0,0.0535904],[94015.0,0.0484],[94013.0,0.2126673],[94000.0,0.21744052]],[[94026.0,0.668639],[94028.0,0.465359],[94029.0,0.0531584],[94030.0,0.0531578],[94391.0,0.12917155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765334246,[[94013.0,0.21715961],[94012.0,0.06832],[94010.0,0.00106371],[94008.0,0.0423],[94004.0,0.2575884]],[[94014.0,0.6644661],[94016.0,0.0531658],[94018.0,0.0531648],[94020.0,0.0466],[94025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765363762,[[94040.0,0.2561054],[94039.0,0.0419],[94038.0,0.0531529],[94036.0,0.0531536],[94034.0,0.06828]],[[94041.0,0.2578051],[94042.0,0.3608],[94047.0,0.0531481],[94051.0,0.8228],[94115.0,0.05888211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765420107,[[94040.0,0.1645],[94039.0,0.06824],[94035.0,0.0444],[94033.0,0.0531555],[93039.0,0.00389974]],[[94041.0,1.1646051],[94043.0,0.0531505],[94045.0,0.0531495],[94047.0,0.0453],[94048.0,0.0531475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765494050,[[94025.0,0.4891813],[94024.0,0.0436],[94023.0,0.0531611],[94020.0,0.0531627],[94019.0,0.3608]],[[94026.0,0.002],[94032.0,0.0431],[94033.0,0.0442],[94034.0,0.0531554],[95068.0,0.00390557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765547294,[[94042.0,0.11366],[94041.0,0.3608],[94039.0,0.2126085],[94036.0,0.0531538],[94033.0,0.0385]],[[94043.0,0.78750693],[94045.0,0.0531493],[94048.0,0.0951475],[94052.0,0.11584475],[94056.0,0.4139432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765555407,[[94054.0,0.6856557],[94053.0,0.0531443],[94050.0,0.0774],[94049.0,0.0531466],[94047.0,0.4139476]],[[94055.0,0.02780836],[94058.0,0.038],[94059.0,0.0367],[94064.0,0.2125541],[94067.0,0.053137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765632063,[[94041.0,0.15221268],[94040.0,0.3608],[94039.0,0.2126093],[94037.0,0.25204595],[93676.0,0.12]],[[94042.0,0.22531657],[94043.0,0.039],[94044.0,0.0531496],[94045.0,0.0367],[94046.0,0.0531489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765666178,[[94030.0,0.06885474],[94023.0,0.2126455],[94022.0,0.06772],[94020.0,0.090863],[94016.0,0.0531648]],[[94031.0,1.1522277],[94033.0,0.0531561],[94034.0,0.3608],[94035.0,0.0531551],[94036.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765734716,[[94010.0,0.04963235],[94008.0,0.0367],[94004.0,0.0363],[94003.0,0.04512],[94002.0,0.2126931]],[[94011.0,0.7910729],[94013.0,0.0531675],[94014.0,0.036],[94015.0,0.0531665],[94021.0,0.0531629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765784740,[[94010.0,0.20683235],[94008.0,0.0377],[94004.0,0.2503887],[94003.0,0.04512],[94001.0,0.1207735]],[[94011.0,1.1518729],[94013.0,0.0531675],[94014.0,0.036],[94015.0,0.0531665],[94020.0,0.6495895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765812056,[[94010.0,0.66823955],[94008.0,0.0531698],[94007.0,0.00531872],[94006.0,0.0531708],[94001.0,0.0531734]],[[94011.0,0.7146729],[94013.0,0.0531675],[94014.0,0.0531666],[94017.0,0.0749],[94018.0,0.4139644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765871214,[[94010.0,0.04963235],[94007.0,0.00531872],[94006.0,0.06744],[94003.0,0.04512],[94002.0,0.2126932]],[[94011.0,0.89347495],[94013.0,0.0531673],[94014.0,0.0354],[94015.0,0.0531665],[94017.0,0.0531649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745765970374,[[94036.0,0.18924],[94033.0,0.5734225],[94032.0,0.0531561],[93949.0,0.10859438],[93902.0,0.17320402]],[[94037.0,0.7186141],[94039.0,0.0837527],[94040.0,0.0325],[94042.0,0.0531512],[94043.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766025894,[[94011.0,0.7583729],[94010.0,0.0089411],[94009.0,0.0531689],[94008.0,0.0531697],[94007.0,0.00531872]],[[94012.0,0.502],[94014.0,0.2126666],[94017.0,0.0531651],[94019.0,0.0531638],[94021.0,0.11584475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766069913,[[94011.0,0.4519529],[94010.0,0.0089411],[94009.0,0.4139693],[94007.0,0.05848892],[94006.0,0.0327]],[[94012.0,0.5657],[94013.0,0.031],[94016.0,0.0531656],[94023.0,0.0531615],[95200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766115739,[[94040.0,0.189],[94039.0,0.0307],[94038.0,0.0636],[94034.0,0.3608],[94023.0,0.3608]],[[94041.0,0.7166051],[94042.0,0.033],[94043.0,0.0531504],[94044.0,0.0322],[94045.0,0.0531492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766167969,[[93964.0,0.14451659],[93962.0,0.0637],[93958.0,0.2127924],[93956.0,0.06859638],[93951.0,0.0532017]],[[93965.0,0.777277],[93966.0,0.0317],[93967.0,0.0531934],[93969.0,0.0531924],[93972.0,0.4139905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766188689,[[93976.0,0.3997105],[93974.0,0.0531891],[93971.0,0.3608],[93970.0,0.0531913],[93964.0,0.02351659]],[[93977.0,0.2127518],[93978.0,0.0317],[93979.0,0.0531867],[93982.0,0.5],[93987.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766239724,[[93990.0,0.3337204],[93988.0,0.1155809],[93987.0,0.3608],[93986.0,0.0531822],[93983.0,0.0302]],[[93991.0,0.505],[93998.0,0.0531756],[93999.0,0.031],[94001.0,0.0319],[94003.0,0.053173]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766301670,[[93964.0,0.12355659],[93963.0,0.3608],[93959.0,0.2127887],[93957.0,0.0531986],[93956.0,0.0621]],[[93965.0,0.777477],[93967.0,0.0531934],[93970.0,0.0857914],[93971.0,0.03517],[94003.0,0.54564956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766327685,[[93950.0,0.03186439],[93949.0,0.06684],[93945.0,0.2128219],[93944.0,0.19288563],[93938.0,0.2167656]],[[93951.0,0.2764087],[93953.0,0.0532014],[93955.0,0.0542303],[93956.0,0.034],[93957.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766360186,[[93909.0,0.18394454],[93906.0,0.0331],[93902.0,0.2797981],[93901.0,0.0306],[93900.0,0.1]],[[93910.0,0.8080017],[93911.0,0.39594],[93912.0,0.0532246],[93913.0,0.053224],[93917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766395420,[[93900.0,0.59393564],[93899.0,0.0312],[93898.0,0.0532318],[93897.0,0.0532325],[93891.0,0.0532358]],[[93901.0,0.5666],[93902.0,0.2699602],[93904.0,0.0532289],[93909.0,0.0532265],[93910.0,0.14849242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766408826,[[93915.0,0.2128903],[93910.0,0.0532253],[93906.0,0.0532273],[93901.0,0.53248],[93900.0,1.06690734]],[[93916.0,0.2128882],[93923.0,0.0532181],[93930.0,0.11629242],[93931.0,0.0532137],[93940.0,0.11629242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766454754,[[93915.0,0.33903],[93911.0,0.2432988],[93909.0,0.0532258],[93907.0,0.0307],[93906.0,0.3608]],[[93916.0,0.76597777],[93918.0,0.0532211],[93919.0,0.0327],[93920.0,0.4140202],[93931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766502684,[[93914.0,0.18788],[93913.0,0.0333],[93908.0,0.2129042],[93906.0,0.0832275],[93902.0,0.0532298]],[[93915.0,0.7454903],[93916.0,0.0316],[93917.0,0.0532216],[93918.0,0.3608],[93920.0,0.0532199]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766560252,[[93904.0,0.151],[93903.0,0.0329],[93901.0,0.212922],[93900.0,0.16363134],[93893.0,0.0532347]],[[93905.0,1.105913],[93906.0,0.0332],[93907.0,0.0532275],[93908.0,0.0311],[93909.0,0.0532264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766576047,[[93904.0,0.151],[93902.0,0.032],[93901.0,0.2129206],[93900.0,0.13263134],[93899.0,0.0532315]],[[93905.0,1.137913],[93906.0,0.0305],[93907.0,0.0532272],[93909.0,0.0532264],[93913.0,0.053224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766647296,[[93927.0,0.12],[93924.0,0.2741693],[93923.0,0.3608],[93922.0,0.0532182],[93921.0,0.0306]],[[93928.0,0.7208612],[93929.0,0.0331],[93930.0,0.0562143],[93931.0,0.0325],[93933.0,0.0532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766697227,[[93927.0,0.21521428],[93924.0,0.3608],[93922.0,0.212874],[93919.0,0.0532202],[93916.0,0.4140219]],[[93928.0,0.7529609],[93929.0,0.0331],[93930.0,0.0856144],[93932.0,0.0585331],[93933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766719448,[[93899.0,0.122],[93896.0,0.06688],[93894.0,0.05102319],[93888.0,0.2431514],[93884.0,0.0333]],[[93900.0,1.1395243],[93901.0,0.0319],[93902.0,0.0532303],[93904.0,0.0532292],[93906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766755658,[[93899.0,0.4658066],[93897.0,0.0532325],[93895.0,0.4140334],[93894.0,0.05102319],[93890.0,0.16956373]],[[93900.0,0.7465243],[93902.0,0.0532302],[93904.0,0.00532],[93905.0,0.0325],[93906.0,0.0532278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766790081,[[93899.0,0.4018066],[93898.0,0.0317],[93897.0,0.0532327],[93895.0,0.0302],[93894.0,0.13625709]],[[93900.0,0.5976],[93901.0,0.2129238],[93903.0,0.0532297],[93904.0,0.00532],[93907.0,0.4140272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766851915,[[93904.0,0.001],[93903.0,0.06688],[93896.0,0.2129323],[93894.0,0.10425759],[93890.0,0.0325]],[[93905.0,1.6155095],[93906.0,0.0317],[93907.0,0.0532272],[93909.0,0.0532265],[93910.0,0.11632723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766879140,[[93911.0,0.41560434],[93909.0,0.0532258],[93905.0,0.0532281],[93900.0,0.3608],[93894.0,0.05302319]],[[93912.0,0.2128971],[93913.0,0.032],[93914.0,0.3608],[93915.0,0.0532229],[93919.0,0.1177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766915073,[[93889.0,0.21892],[93888.0,0.0308],[93887.0,0.04632245],[93877.0,0.0836441],[92628.0,0.00390946]],[[93890.0,0.776347],[93891.0,0.0532365],[93892.0,0.0329],[93893.0,0.4140355],[93894.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766932374,[[93899.0,0.2770218],[93898.0,0.0863321],[93890.0,0.11632723],[93889.0,0.42872],[93870.0,0.16228563]],[[93900.0,0.2129252],[93907.0,0.0303],[93908.0,0.0306],[93909.0,0.0308],[93910.0,0.47712723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745766982619,[[93893.0,0.06728],[93887.0,0.04634379],[93884.0,0.3608],[93875.0,0.2129805],[93868.0,0.0532487]],[[93894.0,0.2129379],[93896.0,0.0864337],[93897.0,0.5659],[93898.0,0.4140327],[93901.0,0.0532308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767018237,[[93917.0,0.2128858],[93916.0,0.25787599],[93915.0,0.0859222],[93914.0,0.0532228],[93912.0,0.0846237]],[[93918.0,0.0052],[93921.0,0.00532],[93922.0,0.0302],[93932.0,0.0301],[93934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767033241,[[93939.0,0.39982052],[93938.0,0.3608],[93937.0,0.0532097],[93935.0,0.0532112],[93934.0,0.0308]],[[93940.0,0.0663],[93941.0,0.0013],[93947.0,0.0311],[93954.0,0.4141107],[94336.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767074162,[[93940.0,0.09994],[93939.0,0.05854462],[93938.0,0.2128376],[93936.0,0.0532105],[93933.0,0.0532123]],[[93941.0,0.18160001],[93942.0,0.0326],[93946.0,0.3608],[93950.0,0.00011],[93953.0,0.0532011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767131889,[[93974.0,0.3440567],[93973.0,0.0531893],[93971.0,0.0531905],[93964.0,0.0531943],[93899.0,0.10855797]],[[93975.0,0.1566],[93976.0,0.0309],[93983.0,0.2127375],[93985.0,0.0531831],[93988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767165810,[[93989.0,0.39044804],[93987.0,0.0531814],[93985.0,0.4139826],[93983.0,0.0331],[93980.0,0.28555572]],[[93990.0,0.004],[93999.0,0.0648],[94001.0,0.0013],[94005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767205229,[[93995.0,0.66006472],[93993.0,0.3608],[93992.0,0.0862788],[93989.0,0.10400584],[93768.0,0.34583921]],[[93996.0,0.12005759],[93999.0,0.2756009],[94000.0,0.1],[94001.0,0.0013],[94002.0,0.0531737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767244755,[[93992.0,0.36689983],[93990.0,0.0847797],[93989.0,0.10400584],[93988.0,0.19388563],[93987.0,0.3608]],[[93993.0,0.12],[94005.0,0.03],[94006.0,0.2126851],[94008.0,0.05837],[94012.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767292524,[[93999.0,0.13096],[93998.0,0.0332],[93990.0,0.11618506],[93988.0,0.16228563],[93987.0,0.3608]],[[94000.0,0.4677978],[94001.0,0.0013],[94002.0,0.4139737],[94003.0,0.0313],[94004.0,0.0531726]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767375181,[[93985.0,0.10217627],[93981.0,0.0631],[93980.0,0.00159596],[93973.0,0.2127578],[88950.0,0.012]],[[93986.0,2.0043295],[93987.0,0.0318],[93988.0,0.0531812],[93989.0,0.0860806],[95038.0,0.00390701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767426938,[[93999.0,0.2752001],[93998.0,0.0324],[93997.0,0.0531757],[93996.0,0.0531767],[93995.0,0.3608]],[[94000.0,0.3146978],[94001.0,0.0013],[94002.0,0.0850735],[94006.0,0.0318],[94007.0,0.053171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767496773,[[93993.0,0.0666],[93990.0,0.0326],[93985.0,0.06419627],[93984.0,0.2127333],[93978.0,0.2159269]],[[93994.0,0.8971114],[93996.0,0.0531771],[93997.0,0.3618],[93998.0,0.0845761],[95195.0,0.02057532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767501779,[[93993.0,0.0987],[93992.0,0.0318],[93986.0,0.2127288],[93985.0,0.06419627],[93983.0,0.0531839]],[[93994.0,1.2579114],[93995.0,0.4179],[93996.0,0.0531771],[93998.0,0.0845761],[94001.0,0.4139744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767591035,[[93977.0,0.10528032],[93976.0,0.0305],[93972.0,0.0314],[93970.0,0.21436183],[93969.0,0.0531919]],[[93978.0,1.2252476],[93979.0,0.0309],[93980.0,0.0860862],[93981.0,0.0531852],[93982.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767650282,[[93942.0,0.06223315],[93940.0,0.0318],[93939.0,0.0238],[93937.0,0.06652],[93935.0,0.0316]],[[93943.0,0.8975269],[93944.0,0.4140065],[93945.0,0.0862059],[93947.0,0.4179],[93948.0,0.0532042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767682600,[[93935.0,0.066243],[93934.0,0.3031272],[93933.0,0.033],[93932.0,0.032],[93931.0,0.0532133]],[[93936.0,0.7581427],[93937.0,0.0325],[93938.0,0.0532099],[93940.0,0.0532089],[93943.0,0.0532071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767720850,[[93900.0,0.25681375],[93898.0,1.1348],[93897.0,0.2129307],[93895.0,0.0532338],[93890.0,0.17048673]],[[93901.0,0.2755221],[93902.0,0.0304],[93903.0,0.0532298],[93905.0,0.00532],[93906.0,0.0532278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767738548,[[93857.0,0.48091781],[93856.0,0.01343921],[93855.0,0.0532562],[93845.0,0.3608],[93844.0,0.0532628]],[[93858.0,0.0327],[93859.0,0.032],[93860.0,0.3608],[93862.0,0.00532],[93864.0,0.2130077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767812792,[[93830.0,0.18168689],[93827.0,0.00532893],[93825.0,0.0194],[93824.0,0.2795762],[93741.0,0.10846275]],[[93831.0,1.1385809],[93832.0,0.0303],[93833.0,0.0532695],[93835.0,0.0585884],[93839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767835904,[[93856.0,0.7938242],[93855.0,0.0157],[93854.0,0.0532569],[93852.0,0.0532583],[93849.0,0.0532598]],[[93857.0,0.04443306],[93859.0,0.0326],[93870.0,0.00532],[93871.0,0.0532476],[93873.0,0.4711465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767865527,[[93849.0,0.6403997],[93847.0,0.0913607],[93846.0,0.0532614],[93838.0,0.3608],[93837.0,0.0355]],[[93850.0,0.2130378],[93851.0,0.0382],[93852.0,0.0532586],[93854.0,0.5926576],[93856.0,0.0532564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767880434,[[93858.0,0.7976196],[93857.0,0.0366],[93856.0,0.0376],[93855.0,0.0532565],[93852.0,0.0532582]],[[93859.0,0.2556173],[93861.0,0.0532535],[93862.0,0.0379],[93863.0,0.00112],[93864.0,0.0532517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767934871,[[93853.0,0.316571],[93852.0,0.2439581],[93851.0,0.3608],[93850.0,0.053259],[93830.0,0.11495709]],[[93854.0,0.2850287],[93857.0,0.0532557],[93858.0,0.0532549],[93860.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745767994902,[[93852.0,0.7976732],[93850.0,0.0899593],[93848.0,0.0387],[93847.0,0.16299712],[93835.0,0.27166186]],[[93853.0,0.258031],[93854.0,0.04584],[93855.0,0.0532567],[93857.0,0.0585759],[93859.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768019930,[[93852.0,0.7976332],[93851.0,0.0356],[93849.0,0.2162563],[93846.0,0.038],[93845.0,0.0532621]],[[93853.0,0.295231],[93854.0,0.00634],[93855.0,0.0532567],[93857.0,0.00532],[93862.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768065680,[[93877.0,0.58586827],[93875.0,0.2129806],[93872.0,0.0532468],[93871.0,0.0327],[93868.0,0.16943406]],[[93878.0,0.2904742],[93879.0,0.02476998],[93880.0,0.0532428],[93881.0,0.0532419],[93885.0,0.0532398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768145816,[[93886.0,0.58168],[93885.0,0.212958],[93884.0,0.0331],[93883.0,0.0321],[93882.0,0.0532409]],[[93887.0,0.2860538],[93888.0,0.0052],[93889.0,0.0532374],[93890.0,0.0352],[93891.0,0.0532367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768204862,[[93858.0,0.02579001],[93853.0,0.0313],[93852.0,0.06628],[93850.0,0.2130357],[93848.0,0.0532605]],[[93859.0,1.5643173],[93860.0,0.0335],[93861.0,0.0532535],[93863.0,0.0532525],[95182.0,0.02016749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768233777,[[93841.0,0.0324],[93832.0,0.0334],[93831.0,0.0323],[93830.0,0.34683622],[93825.0,0.00159866]],[[93842.0,0.5738559],[93844.0,1.0370631],[93845.0,0.0335],[93846.0,0.0532621],[93850.0,0.4140594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768274095,[[93849.0,0.395],[93848.0,0.06648],[93846.0,0.2130461],[93842.0,0.0532639],[93841.0,0.0321]],[[93850.0,0.2815378],[93851.0,0.0321],[93852.0,0.0532584],[93854.0,0.0532576],[93857.0,0.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768298117,[[93833.0,0.0346],[93830.0,0.07659308],[93828.0,0.031],[93827.0,0.36612893],[93826.0,0.2130919]],[[93834.0,0.7773741],[93835.0,0.03],[93836.0,0.0532678],[93837.0,0.3979],[93838.0,0.0532668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768352266,[[93848.0,0.22108],[93847.0,0.033],[93846.0,0.0308],[93845.0,0.2130481],[93844.0,0.3608]],[[93849.0,0.247641],[93850.0,0.0315],[93851.0,0.0532593],[93852.0,0.0319],[93853.0,0.0532577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768422210,[[93842.0,0.215],[93840.0,0.06744],[93839.0,0.5738619],[93837.0,0.0532667],[93831.0,0.16268141]],[[93843.0,0.7750537],[93844.0,0.0332],[93845.0,0.0532623],[93847.0,0.0856616],[93848.0,0.0532607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768494065,[[93875.0,0.1313],[93873.0,0.2129855],[93870.0,0.0532481],[93869.0,0.0331],[93853.0,0.00159819]],[[93876.0,0.2129808],[93877.0,0.0314],[93878.0,0.0532438],[93880.0,0.0322],[93881.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768508072,[[93875.0,0.25326],[93874.0,0.2129833],[93872.0,0.4140469],[93869.0,0.0853486],[88868.0,0.012]],[[93876.0,0.2479808],[93877.0,0.0303],[93878.0,0.0532438],[93880.0,0.0845429],[93881.0,0.053242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768561027,[[93907.0,0.3943],[93902.0,0.065],[93898.0,0.11618506],[93891.0,0.0532359],[93872.0,0.0532466]],[[93908.0,0.2229062],[93909.0,0.0941],[93910.0,0.0532255],[93911.0,0.0013],[93912.0,0.0532246]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768601048,[[93907.0,0.09822],[93902.0,0.2444197],[93901.0,0.3608],[93899.0,0.0532314],[93895.0,0.0532334]],[[93908.0,0.7996062],[93910.0,0.0532256],[93911.0,0.0013],[93912.0,0.0532248],[93915.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768637577,[[93902.0,0.2516198],[93900.0,0.119551],[93897.0,0.393],[93888.0,0.16268141],[88786.0,0.012]],[[93903.0,0.7468175],[93904.0,0.0532292],[93906.0,0.0532281],[93908.0,0.3979],[93912.0,0.50968506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768685495,[[93896.0,0.4613534],[93894.0,0.0532343],[93891.0,0.084136],[93888.0,0.16268141],[93887.0,0.13586344]],[[93897.0,0.2785311],[93899.0,0.0532318],[93901.0,0.0532306],[93903.0,0.0316],[93904.0,0.0532289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768722647,[[93906.0,0.12918],[93905.0,0.2129129],[93902.0,0.0532296],[93900.0,0.0301],[93892.0,0.27001983]],[[93907.0,0.2499085],[93908.0,0.0306],[93909.0,0.0532264],[93910.0,0.0837256],[93911.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768803991,[[93935.0,0.09023365],[93931.0,0.0628],[93929.0,0.3608],[93928.0,0.0318],[93926.0,0.2128647]],[[93936.0,0.3942427],[93938.0,0.0532099],[93939.0,0.3966502],[93944.0,0.4140066],[93955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768848909,[[93935.0,0.33397865],[93932.0,0.1193726],[93928.0,0.0532148],[93834.0,0.17359775],[93798.0,8.43252]],[[93936.0,1.1440836],[93937.0,0.0318],[93938.0,0.0532099],[93939.0,0.0532093],[93942.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768901945,[[93924.0,0.02776737],[93922.0,0.0617],[93921.0,0.2789963],[93918.0,0.0532208],[93917.0,0.0316]],[[93925.0,1.0877086],[93927.0,0.0532161],[93928.0,0.4140156],[93930.0,0.0532145],[93933.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768916671,[[93939.0,0.2128291],[93935.0,0.0532108],[93932.0,0.53206],[93931.0,0.0315],[93929.0,0.0532144]],[[93942.0,0.0532073],[93943.0,0.0532072],[93960.0,0.3608],[93963.0,0.0531955],[93973.0,0.06608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745768970499,[[93942.0,0.6906091],[93940.0,0.0532083],[93939.0,0.0304],[93931.0,0.0532133],[93925.0,0.16260252]],[[93943.0,0.3684269],[93945.0,0.0532057],[93947.0,0.0532049],[93948.0,0.0052],[95192.0,0.00963545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769039154,[[93930.0,0.16014],[93927.0,0.2128631],[93924.0,0.43452967],[93920.0,0.0532195],[93848.0,0.10812012]],[[93931.0,0.7784541],[93933.0,0.0532127],[93935.0,0.0532115],[93938.0,0.68963547],[93943.0,0.0532067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769050862,[[93930.0,0.4798563],[93928.0,0.414015],[93924.0,0.02051237]],[[93937.0,0.212841],[93938.0,0.27562567],[93940.0,0.0532087],[93943.0,0.0532068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769120594,[[93951.0,0.3092487],[93950.0,0.0304],[93949.0,0.0532031],[93947.0,0.0862043],[93941.0,0.21678453]],[[93952.0,0.1518],[93953.0,0.2128045],[93955.0,0.0316],[93956.0,0.0531994],[93960.0,0.0531971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769196951,[[93960.0,0.8023284],[93959.0,0.0307],[93958.0,0.0531978],[93956.0,0.26985059],[93953.0,0.0532007]],[[93961.0,0.195],[93963.0,0.0304],[93966.0,0.053194],[93970.0,0.0531915],[93971.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769244384,[[93955.0,0.3732997],[93952.0,0.0532014],[93950.0,0.16246106],[93949.0,0.0532031],[93944.0,0.21665179]],[[93956.0,0.5031974],[93958.0,0.0531986],[93960.0,0.0531976],[93964.0,0.0623],[93965.0,0.0531943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769308104,[[93955.0,0.7340997],[93954.0,0.16246106],[93953.0,0.4140008],[93951.0,0.0532018],[93948.0,0.21665179]],[[93956.0,0.26],[93960.0,0.0531975],[93962.0,0.0315],[93963.0,0.0531955],[93967.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769350733,[[93955.0,0.5213],[93954.0,0.2128017],[93953.0,0.3608],[93952.0,0.0532014],[93951.0,0.21665179]],[[93956.0,0.4727974],[93957.0,0.0326],[93958.0,0.0531984],[93959.0,0.0531979],[93965.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769384250,[[93955.0,0.3360797],[93954.0,0.0303],[93953.0,0.0532007],[93950.0,0.0532026],[93947.0,0.3608]],[[93956.0,0.282],[93965.0,0.394],[93966.0,0.24],[93967.0,0.0531934],[93968.0,0.0531927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769426289,[[93955.0,0.3360797],[93954.0,0.19282875],[93953.0,0.414001],[93951.0,0.0532016],[93947.0,0.0532042]],[[93956.0,0.281],[93964.0,0.0325],[93965.0,0.0531943],[93968.0,0.413993],[94007.0,0.21674308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769498427,[[93953.0,0.3457242],[93952.0,0.033],[93950.0,0.0532026],[93948.0,0.3608],[93947.0,0.0532044]],[[93954.0,0.503902],[93956.0,0.0531997],[93958.0,0.0531982],[93959.0,0.0622],[93960.0,0.0531976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769568272,[[93945.0,0.065],[93944.0,0.0301],[93941.0,0.06608],[93935.0,0.0532107],[93911.0,0.10729461]],[[93946.0,1.5387],[93951.0,0.0318],[93952.0,0.0322],[93955.0,0.11618117],[93956.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769575791,[[93940.0,0.002],[93939.0,0.002],[93937.0,0.09774],[93936.0,0.2128427],[93933.0,0.0837123]],[[93941.0,0.3438],[93945.0,0.0331],[93946.0,0.7787],[93951.0,0.23],[93956.0,0.2127984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769633025,[[93926.0,0.21672072],[93925.0,0.0364],[93922.0,0.0329],[93921.0,0.06604],[93920.0,0.0322]],[[93928.0,0.0635],[93929.0,0.65],[93932.0,0.3917],[93933.0,0.3608],[93939.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769678447,[[93929.0,0.266073],[93927.0,0.0532154],[93925.0,0.0532168],[93924.0,0.00811553],[93923.0,0.01309617]],[[93930.0,0.7113],[93932.0,0.3608],[93934.0,0.00398],[93936.0,0.3608],[93939.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769702377,[[93939.0,0.2128359],[93937.0,0.0532101],[93936.0,0.0532106],[93921.0,0.27164314],[93920.0,0.11619941]],[[93940.0,0.6953],[93941.0,0.0308],[93943.0,0.3608],[93950.0,0.21],[93954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769748793,[[93931.0,0.2660672],[93930.0,0.0304],[93929.0,0.0532141],[93928.0,0.0318],[93927.0,0.0532154]],[[93932.0,1.0857],[93939.0,0.3608],[93940.0,0.03],[93942.0,0.25],[93945.0,0.13553787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769814733,[[93931.0,0.2660672],[93930.0,0.0306],[93929.0,0.0532141],[93928.0,0.0318],[93927.0,0.21611836]],[[93932.0,0.7251],[93934.0,0.3941],[93936.0,0.00532],[93945.0,0.3608],[93960.0,0.11619941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769897678,[[93972.0,0.29388087],[93971.0,0.0531908],[93969.0,0.00813467],[93968.0,0.0531925],[93960.0,0.23239882]],[[93973.0,1.1847],[93978.0,0.06592],[93980.0,0.21519223],[95163.0,0.00844769],[95169.0,0.02466033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769928322,[[93947.0,0.21713992],[93945.0,0.0532052],[93942.0,0.0532071],[93941.0,0.1008841],[93933.0,0.0532121]],[[93948.0,1.38693951],[93950.0,0.0532031],[93951.0,0.1156025],[93955.0,0.0319],[93984.0,0.05891846]]]
["bitfinex-derivatives","BTCF0:USTF0",1745769948330,[[93940.0,0.1558246],[93938.0,0.02749427],[93936.0,0.06122764],[93934.0,0.031],[93933.0,0.0302]],[[93941.0,1.3327596],[93942.0,0.3608],[93943.0,0.0532068],[93950.0,0.16940251],[93958.0,0.16219441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770000158,[[93921.0,0.786674],[93920.0,0.031],[93919.0,0.0532202],[93918.0,0.06140616],[93917.0,0.05854512]],[[93922.0,0.68],[93924.0,0.2764701],[93925.0,0.06588],[93926.0,0.0532164],[93931.0,0.084914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770030359,[[93946.0,1.1087201],[93944.0,0.0532057],[93942.0,0.0532068],[93941.0,0.0347],[93940.0,0.0474]],[[93947.0,0.5818],[93951.0,0.03702],[93954.0,0.09958],[93955.0,0.2128008],[93956.0,0.0531996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770091319,[[93956.0,0.25247314],[93955.0,0.00804426],[93954.0,0.0531996],[93953.0,0.4151],[93952.0,0.0532015]],[[93957.0,0.8234],[93960.0,0.0396],[93961.0,0.0422],[93963.0,0.2127831],[93965.0,0.0531943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770114633,[[93956.0,1.38917314],[93955.0,0.00804426],[93954.0,0.0531996],[93952.0,0.0532015],[93947.0,0.3949428]],[[93957.0,0.58023715],[93961.0,0.0862],[93962.0,0.00532],[93966.0,0.0429],[93982.0,0.2127387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770200477,[[93960.0,0.9886884],[93958.0,0.1011978],[93957.0,0.4092],[93956.0,0.09697674],[93955.0,0.17058824]],[[93961.0,0.7472],[93965.0,0.05602],[93966.0,0.0429],[93971.0,0.1113],[93977.0,0.2127514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770313163,[[93970.0,0.5735657],[93969.0,0.0553],[93968.0,0.0531921],[93966.0,0.0531931],[93964.0,0.0526]],[[93971.0,0.8093],[93972.0,0.0591],[93977.0,0.0563],[93978.0,0.0052],[93981.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770408318,[[93970.0,0.5735657],[93969.0,0.0553],[93968.0,0.0531921],[93966.0,0.0531931],[93965.0,0.06]],[[93971.0,0.861697],[93972.0,0.0591],[93978.0,0.0052],[93981.0,0.2],[93982.0,0.2127391]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770450035,[[93970.0,0.1887657],[93969.0,0.1126],[93968.0,0.0531921],[93967.0,0.4207],[93966.0,0.0531931]],[[93971.0,0.805897],[93972.0,0.0591],[93978.0,0.0052],[93981.0,0.5608],[93994.0,0.2127118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770522911,[[93924.0,0.2463933],[93923.0,0.00159694],[93922.0,0.0532181],[93921.0,0.3803004],[93920.0,0.00106473]],[[93925.0,0.4919677],[93932.0,0.0532131],[93935.0,0.23],[93937.0,0.06608],[93992.0,0.05890905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770561237,[[93924.0,0.2463933],[93923.0,0.00159694],[93922.0,0.0532181],[93921.0,0.1199],[93920.0,0.05428433]],[[93925.0,1.4123677],[93926.0,0.10810479],[93927.0,0.053216],[93929.0,0.0585346],[93959.0,0.531979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770635678,[[93876.0,0.03924795],[93875.0,0.2129805],[93873.0,0.06877066],[93872.0,0.0532466],[93870.0,0.0624]],[[93877.0,1.243781],[93879.0,0.053243],[93880.0,0.2388424],[93881.0,0.07104],[93882.0,0.0532414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770639171,[[93876.0,0.125],[93875.0,0.24690638],[93873.0,0.00797066],[93872.0,0.1114468],[93862.0,0.0532525]],[[93877.0,1.243781],[93879.0,0.053243],[93880.0,0.2388424],[93881.0,0.07104],[93882.0,0.0532414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770710609,[[93865.0,0.5738037],[93863.0,0.0532517],[93861.0,0.0532528],[93858.0,0.0532548],[93857.0,0.5463]],[[93866.0,0.2022],[93872.0,0.0681],[93874.0,0.06632],[93876.0,0.17],[93878.0,0.2747742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770732030,[[93865.0,0.3340037],[93863.0,0.0532519],[93862.0,0.4151],[93860.0,0.0532534],[93856.0,0.47699941]],[[93866.0,0.74690656],[93868.0,0.0532495],[93869.0,0.063],[93870.0,0.1323],[93873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770775053,[[93846.0,0.4669469],[93844.0,0.0532624],[93842.0,0.97354154],[93841.0,0.03316917],[93838.0,0.16188833]],[[93847.0,0.62156215],[93849.0,0.0653],[93850.0,0.0642],[93851.0,0.00532],[93856.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770832708,[[93886.0,0.7603561],[93884.0,0.0532398],[93882.0,0.5353409],[93879.0,0.0692],[93878.0,0.3608]],[[93887.0,0.7797],[93888.0,0.0052],[93892.0,0.0727],[93897.0,0.22],[93909.0,0.2129048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770864248,[[93896.0,0.93083276],[93894.0,0.0532341],[93893.0,0.0532346],[93891.0,0.1195557],[93890.0,0.16188833]],[[93897.0,0.5678433],[93898.0,0.0765],[93899.0,0.0747],[93906.0,0.08072],[93914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770936807,[[93910.0,0.2845017],[93909.0,0.078],[93908.0,0.0532264],[93906.0,0.1308271],[93905.0,0.0532281]],[[93911.0,0.662],[93915.0,0.1446],[93916.0,0.3608],[93917.0,0.0715],[93918.0,0.2180837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745770955913,[[93897.0,0.3689311],[93896.0,0.03019936],[93895.0,0.0532335],[93892.0,0.1339354],[93880.0,0.18219941]],[[93898.0,1.0240289],[93900.0,0.4140314],[93902.0,0.0532302],[93904.0,0.00532],[93907.0,0.0532273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771067794,[[93897.0,0.3825311],[93896.0,0.03019936],[93895.0,0.0532335],[93893.0,0.053235],[93877.0,0.16188833]],[[93898.0,0.5735963],[93899.0,0.2129267],[93901.0,0.0868],[93902.0,0.0585502],[93906.0,0.0532278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771096820,[[93884.0,0.53126542],[93883.0,0.081],[93882.0,0.0532409],[93880.0,0.0532422],[93876.0,0.0532443]],[[93885.0,0.56839],[93886.0,0.2129572],[93888.0,0.0852],[93889.0,0.4193578],[93892.0,0.0532357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771142746,[[93860.0,0.00106541],[93853.0,0.0796],[93852.0,0.0846],[93851.0,0.01468132],[93840.0,0.11619941]],[[93861.0,0.2130128],[93862.0,0.84819],[93863.0,0.4140524],[93864.0,0.0532518],[93865.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771214310,[[93869.0,0.9721267],[93868.0,0.0835],[93867.0,0.0532494],[93865.0,0.0532504],[93863.0,0.118972]],[[93870.0,0.55],[93879.0,0.0813],[93880.0,0.11],[93887.0,0.0831],[94100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771235909,[[93867.0,0.2129962],[93865.0,0.0532505],[93864.0,0.3608],[93863.0,0.0532519],[93860.0,0.11726482]],[[93868.0,0.3630037],[93869.0,0.0812],[93870.0,0.5856],[93872.0,0.5000474],[93878.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771303483,[[93880.0,0.5737697],[93878.0,0.0532432],[93876.0,0.0532442],[93875.0,0.06564],[93872.0,0.0532469]],[[93881.0,0.0301],[93891.0,0.23],[93899.0,0.1659],[93906.0,0.06564],[93908.0,0.24376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771334093,[[93920.0,0.50647479],[93918.0,0.07406566],[93917.0,0.3608],[93916.0,0.1191815],[93903.0,0.1627611]],[[93921.0,0.54062199],[93930.0,0.1643],[93931.0,0.3129],[93932.0,0.00532],[95200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771386149,[[93913.0,0.24189872],[93911.0,0.1732247],[93909.0,0.0532254],[93907.0,0.3608],[88788.0,0.01564237]],[[93914.0,0.652],[93917.0,0.2128869],[93918.0,0.00532],[93919.0,0.0532206],[93923.0,0.0532185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771475621,[[93887.0,0.57684396],[93885.0,0.0532394],[93883.0,0.0532402],[93875.0,0.3608],[93871.0,0.1188871]],[[93888.0,1.1181515],[93889.0,0.52211784],[93890.0,0.053237],[93892.0,0.0585556],[93902.0,0.1899068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771540274,[[93887.0,0.73254396],[93885.0,0.0532394],[93883.0,0.2104402],[93881.0,0.4808],[93879.0,0.4151]],[[93888.0,0.6617],[93889.0,0.088],[93892.0,0.00532],[93895.0,0.22505666],[93901.0,0.16131784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771568090,[[93933.0,0.23077571],[93932.0,0.0893],[93931.0,0.0532131],[93929.0,0.4140142],[93926.0,0.0532161]],[[93934.0,0.737],[93939.0,0.0869],[93940.0,0.086],[93943.0,0.5736274],[93944.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771613918,[[93908.0,0.2128989],[93906.0,0.5235611],[93898.0,0.0532316],[93896.0,0.3608],[93892.0,0.0532351]],[[93909.0,0.2129079],[93923.0,1.54617201],[93928.0,0.0817],[93930.0,0.00532],[93932.0,0.28575668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771631221,[[93866.0,0.2919015],[93864.0,0.07538009],[93861.0,0.0757],[93858.0,0.0806],[88457.0,0.012]],[[93867.0,0.6543493],[93868.0,0.0532496],[93871.0,0.3608],[93873.0,0.0532466],[93874.0,0.17738683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771659440,[[93860.0,0.09606334],[93857.0,0.00532722],[93856.0,0.2130233],[93855.0,0.02281452],[93854.0,0.0532569]],[[93861.0,1.3267128],[93862.0,0.0819],[93863.0,0.0532524],[93865.0,0.0585713],[93866.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771731092,[[93817.0,0.3773127],[93815.0,0.06125446],[93814.0,0.0822],[93813.0,0.0532802],[93808.0,0.3608]],[[93818.0,0.8731104],[93819.0,0.0848],[93822.0,0.1423955],[93823.0,0.3608],[93826.0,0.0532733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771754208,[[93800.0,0.410519],[93799.0,0.0778],[93798.0,0.08840766],[93797.0,0.36613063],[93795.0,0.0532901]],[[93801.0,0.65983958],[93805.0,0.00533],[93810.0,0.0805],[93811.0,0.25],[93814.0,0.0532801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771807351,[[93804.0,0.8487222],[93803.0,0.079],[93802.0,0.21619186],[93800.0,0.162255],[93798.0,0.44920766]],[[93805.0,0.14],[93809.0,0.00532],[93810.0,0.0737],[93814.0,0.074],[93815.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771839671,[[93804.0,0.95309006],[93803.0,0.4151],[93802.0,0.0532863],[93800.0,0.162255],[93799.0,0.21690672]],[[93805.0,0.16000579],[93806.0,0.0762],[93808.0,0.071],[93809.0,0.00532],[93831.0,0.2130819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771911805,[[93870.0,0.38520901],[93869.0,0.06764],[93868.0,0.0532488],[93866.0,0.0532499],[93861.0,0.11636403]],[[93871.0,0.669],[93875.0,0.0661],[93879.0,0.065],[93880.0,0.0653],[93881.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745771968549,[[93870.0,0.37070901],[93869.0,0.3608],[93868.0,0.0532488],[93866.0,0.1202099],[93863.0,0.0532519]],[[93871.0,0.6178555],[93879.0,0.1181],[93881.0,0.1613],[93884.0,0.3608],[93886.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772025299,[[93857.0,0.29217327],[93856.0,0.0626],[93855.0,0.0532564],[93853.0,0.14303768],[93852.0,0.0532581]],[[93858.0,0.664],[93862.0,0.00532],[93880.0,0.0532427],[93883.0,0.0532407],[93890.0,0.11636403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772058133,[[93878.0,0.64874191],[93877.0,0.058],[93876.0,0.0532443],[93875.0,0.0622],[93874.0,0.0532455]],[[93879.0,0.665],[93881.0,0.0013],[93888.0,0.0052],[93908.0,0.212908],[93910.0,0.4635256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772174296,[[93908.0,0.35933469],[93906.0,0.1094274],[93905.0,0.111628],[93901.0,0.3608],[93900.0,0.4140309]],[[93909.0,0.57365921],[93911.0,0.0013],[93913.0,0.00532],[93918.0,0.0052],[93924.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772214226,[[93908.0,0.59447469],[93906.0,0.0532276],[93903.0,0.053229],[93897.0,0.0555],[93896.0,0.116]],[[93909.0,1.01636311],[93911.0,0.0545249],[93912.0,0.0552],[93913.0,0.0585442],[93916.0,0.0532222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772284768,[[93908.0,1.60557469],[93907.0,0.0587],[93906.0,0.0532276],[93904.0,0.1115282],[93903.0,0.053229]],[[93909.0,0.064],[93911.0,0.0013],[93913.0,0.00532],[93917.0,0.055],[93918.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772358702,[[93908.0,0.82999469],[93906.0,0.0532276],[93904.0,0.38229573],[93903.0,0.053229],[93896.0,0.32387306]],[[93909.0,0.15],[93911.0,0.0013],[93912.0,0.0541],[93913.0,0.00532],[93916.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772414669,[[93946.0,0.28488402],[93945.0,0.0533],[93944.0,0.1736257],[93943.0,0.0532063],[93941.0,0.0532073]],[[93947.0,0.766],[93948.0,0.0052],[93954.0,0.0507],[93955.0,0.3608],[95183.0,0.0118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772472508,[[93934.0,1.1017451],[93933.0,0.053212],[93932.0,0.16264475],[93930.0,0.053214],[93928.0,0.4151]],[[93935.0,0.30252608],[93939.0,0.00532],[93945.0,0.18],[93948.0,0.0052],[93957.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772552347,[[93934.0,0.7365251],[93933.0,0.053212],[93931.0,0.21705576],[93930.0,0.053214],[93929.0,0.0479]],[[93935.0,0.77925805],[93939.0,0.00532],[93944.0,0.1547],[93959.0,0.2127911],[93962.0,0.0531963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772655325,[[93961.0,1.11870021],[93960.0,0.31916753],[93959.0,0.0531972],[93958.0,0.4151],[93957.0,0.0531983]],[[93962.0,0.62314743],[93966.0,0.05292],[93967.0,0.0486],[93970.0,0.0488],[95175.0,0.02136717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772692150,[[93955.0,0.27790922],[93954.0,0.0433],[93953.0,0.0532007],[93952.0,0.0532011],[93948.0,0.0475]],[[93956.0,0.946932],[93957.0,0.0439],[93960.0,0.36612],[93965.0,0.11636403],[93966.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772747676,[[93945.0,0.26955147],[93944.0,0.0458],[93943.0,0.0532065],[93940.0,0.0532083],[93938.0,0.0532094]],[[93946.0,0.9728253],[93947.0,0.3608],[93948.0,0.053204],[93950.0,0.0877229],[93951.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772777914,[[93902.0,0.02504452],[93899.0,0.0797],[93898.0,0.0379],[93895.0,0.3608],[93890.0,0.00106507]],[[93903.0,0.8529175],[93904.0,0.0376],[93905.0,0.0532286],[93907.0,0.0585473],[93909.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772805829,[[93861.0,0.05255398],[93860.0,0.00106541],[93859.0,0.01103483],[93858.0,0.0409],[93857.0,0.00532722]],[[93862.0,1.1081128],[93863.0,0.0532524],[93865.0,0.0532513],[93867.0,0.0532501],[95173.0,0.00983139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772829148,[[93831.0,0.35043605],[93829.0,0.4140711],[93828.0,0.0532718],[93827.0,0.00532893],[93822.0,0.053275]],[[93832.0,0.8931786],[93834.0,0.0532686],[93836.0,0.04512],[93837.0,0.0532673],[93843.0,0.4140634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772902783,[[93803.0,0.3689183],[93800.0,0.15435339],[93795.0,0.0532903]],[[93805.0,0.71208599],[93809.0,0.00532],[93810.0,0.0532824],[93811.0,0.0364],[93814.0,0.11657292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772944423,[[93800.0,0.35006719],[93798.0,0.0532889],[93793.0,0.0532916],[93791.0,0.0372],[93788.0,0.16245831]],[[93801.0,0.9362491],[93803.0,0.0898865],[93804.0,0.0532859],[93805.0,0.00533],[93807.0,0.4140844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745772976049,[[93782.0,0.25637737],[93781.0,0.3608],[93780.0,0.091899],[93778.0,0.0375],[93773.0,0.0388]],[[93783.0,0.97939],[93785.0,0.0532964],[93787.0,0.0586257],[93792.0,0.11657292],[93803.0,0.0532866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773007573,[[93775.0,0.46910767],[93774.0,0.3608],[93771.0,0.0356],[93767.0,0.00533234],[93766.0,0.23314584]],[[93797.0,0.2131593],[93799.0,0.0898884],[93800.0,0.3608],[93803.0,0.0532861],[93808.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773027681,[[93818.0,0.70986765],[93817.0,0.10378],[93816.0,0.0532783],[93815.0,0.0371],[93814.0,0.0532794]],[[93819.0,0.652],[93822.0,0.0367],[93828.0,0.0052],[93829.0,0.2573],[93832.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773093911,[[93818.0,0.24247966],[93817.0,0.0694],[93816.0,0.4140783],[93814.0,0.0532793],[93813.0,0.0532802]],[[93819.0,0.7253],[93820.0,0.0369],[93823.0,0.00532],[93825.0,0.0532741],[93829.0,0.2732717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773136437,[[93829.0,0.25604233],[93828.0,0.0374],[93827.0,0.0532721],[93826.0,0.0349],[93825.0,0.0532731]],[[93830.0,1.0278],[93831.0,0.0357],[93834.0,0.213075],[93835.0,0.0345],[93837.0,0.0532671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773177269,[[93917.0,1.26672179],[93915.0,0.0532222],[93914.0,0.30836753],[93913.0,0.0532232],[93909.0,0.0389]],[[93918.0,0.60668148],[93925.0,0.0381],[93927.0,0.0386],[93928.0,0.04],[93935.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773240806,[[93887.0,0.01432552],[93886.0,0.2129557],[93884.0,0.0532399],[93882.0,0.0376],[93881.0,0.0372]],[[93888.0,0.9041015],[93889.0,0.0389],[93890.0,0.4140371],[93891.0,0.0532361],[93895.0,0.4140341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773242808,[[93861.0,0.2662654],[93860.0,0.00106541],[93859.0,0.05853591],[93858.0,0.0923549],[93856.0,0.06612]],[[93862.0,0.2529128],[93863.0,0.2132524],[93865.0,0.0532513],[93866.0,0.3608],[93868.0,0.0532495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773332974,[[93871.0,0.21599997],[93866.0,0.0478],[93865.0,0.57883096],[93858.0,0.36860548],[93840.0,0.11640922]],[[93882.0,0.3608],[93889.0,0.1404],[93890.0,1.12720922],[93900.0,0.34640922],[93905.0,0.0532282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773368119,[[93906.0,0.9645533],[93905.0,0.0493],[93904.0,0.0532284],[93902.0,0.0532295],[93901.0,0.3608]],[[93907.0,0.52451757],[93911.0,0.0013],[93912.0,0.00532],[93917.0,0.24],[93918.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773409727,[[93911.0,0.7210971],[93910.0,0.053225],[93909.0,0.0532258],[93906.0,0.0895124],[93905.0,0.0532277]],[[93912.0,0.656],[93922.0,0.21],[93923.0,0.05],[93924.0,0.0494],[93928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773434046,[[93906.0,0.26868725],[93905.0,0.01505752],[93904.0,0.0532286],[93902.0,0.0532299],[93898.0,0.11634]],[[93907.0,0.8476588],[93908.0,0.411],[93917.0,0.24],[93979.0,0.0589492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773469457,[[93903.0,0.32495989],[93902.0,0.0524],[93901.0,0.0532302],[93899.0,0.06759622],[93897.0,0.06624]],[[93904.0,0.78],[93908.0,0.2129079],[93910.0,0.3608],[93911.0,0.0532254],[93912.0,0.1020244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773516189,[[93916.0,0.34172726],[93915.0,0.0492],[93914.0,0.0532229],[93911.0,0.0532247],[93909.0,0.0532258]],[[93917.0,0.62],[93922.0,0.3608],[93932.0,0.1011],[93933.0,0.3608],[93941.0,0.2128324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773552291,[[93969.0,0.58164789],[93968.0,0.0482],[93967.0,0.053193],[93965.0,0.0531937],[93963.0,0.4151]],[[93970.0,0.26822891],[93971.0,0.0013],[93978.0,0.366],[93984.0,0.3162344],[93992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773587606,[[93966.0,0.3221195],[93965.0,0.06644],[93964.0,0.0531946],[93962.0,0.1034958],[93948.0,0.41560001]],[[93967.0,1.0928725],[93969.0,0.4139923],[93973.0,0.4139897],[93991.0,0.0531799],[93993.0,0.10836497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773597313,[[93966.0,0.4442195],[93965.0,0.0507],[93964.0,0.0531946],[93962.0,0.1034958],[93957.0,0.17714878]],[[93967.0,1.0642314],[93973.0,0.3608],[93977.0,0.23],[93989.0,0.4103],[93999.0,0.0531752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773665959,[[93996.0,0.46807454],[93995.0,0.0531769],[93994.0,0.0531774],[93989.0,0.2298806],[93986.0,0.3608]],[[93997.0,0.78],[93999.0,0.0571],[94000.0,0.5183],[94006.0,0.0589],[94007.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773718583,[[93975.0,0.2127544],[93973.0,0.2287893],[93972.0,0.11923],[93965.0,0.0531942],[93949.0,0.3608]],[[93976.0,1.7548521],[93977.0,0.0558],[93978.0,0.0531873],[93980.0,0.0531863],[94043.0,0.05890592]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773748514,[[93990.0,0.3302204],[93989.0,0.238],[93988.0,0.0531808],[93986.0,0.0531818],[93983.0,0.0531836]],[[93991.0,0.63221986],[93999.0,0.4166],[94000.0,0.2187],[94001.0,0.2513],[94008.0,0.0583701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773783518,[[93990.0,0.3933204],[93989.0,0.0578],[93988.0,0.0531809],[93987.0,0.0531816],[93983.0,0.053184]],[[93991.0,1.1508],[93997.0,0.0583],[93999.0,0.2704005],[94000.0,0.21612902],[94001.0,0.2513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773823341,[[93990.0,0.4984204],[93989.0,0.1063612],[93986.0,0.1614725],[93984.0,0.0552],[93983.0,0.4139839]],[[93991.0,0.23723214],[93996.0,0.0535],[93997.0,0.056],[93999.0,0.3608],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773908002,[[94022.0,0.489248],[94020.0,0.60386467],[94019.0,0.06592],[94018.0,0.0531638],[94016.0,0.0531648]],[[94023.0,1e-08],[94030.0,0.0578],[94031.0,0.13665555],[94035.0,0.0535],[94045.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773947330,[[94089.0,0.29765766],[94088.0,0.0554],[94087.0,0.0531251],[94085.0,0.0531261],[94082.0,0.0531278]],[[94090.0,1.1125744],[94091.0,0.0013],[94094.0,0.3608],[94098.0,0.0052],[94102.0,0.053117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773961133,[[94125.0,1.9782154],[94124.0,0.0563],[94123.0,0.0531046],[94122.0,0.0531052],[94120.0,0.5917]],[[94126.0,0.09298058],[94141.0,0.1139],[94148.0,0.056],[94151.0,0.0013],[94163.0,0.21233]]]
["bitfinex-derivatives","BTCF0:USTF0",1745773996341,[[94157.0,0.2123432],[94152.0,0.0530883],[94151.0,0.06888],[94150.0,0.1766],[94143.0,0.1126]],[[94158.0,0.65089144],[94159.0,0.62],[94161.0,0.0530836],[94163.0,0.3608],[94164.0,0.0530819]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774047680,[[94158.0,0.2808609],[94156.0,0.0530861],[94153.0,0.0530877],[94149.0,0.1103902],[94146.0,0.0596]],[[94159.0,1.1308126],[94162.0,0.0530833],[94166.0,0.4722808],[94382.0,0.00184887],[95088.0,0.0039128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774056888,[[94149.0,0.2143612],[94148.0,0.1167],[94147.0,0.0530913],[94146.0,0.06852],[94144.0,0.053093]],[[94150.0,0.6408],[94152.0,0.1771],[94155.0,0.053087],[94159.0,0.4138847],[94160.0,0.41664954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774137533,[[94170.0,0.7082138],[94169.0,0.0676],[94168.0,0.0530792],[94166.0,0.0530802],[94163.0,0.0530821]],[[94171.0,0.75],[94181.0,0.2013],[94197.0,0.3608],[94200.0,0.1],[94206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774140743,[[94170.0,0.8807138],[94169.0,0.0676],[94168.0,0.0530792],[94166.0,0.0530802],[94163.0,0.0530821]],[[94171.0,0.18366766],[94179.0,0.0678],[94181.0,0.2013],[94185.0,0.1419],[94201.0,0.0530612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774194968,[[94199.0,0.4237085],[94198.0,0.3608],[94197.0,0.0530628],[94195.0,0.0530639],[94192.0,0.0530658]],[[94200.0,0.26],[94209.0,0.0735],[94210.0,0.24],[94213.0,0.0669],[94216.0,0.0530525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774228508,[[94172.0,0.1200772],[94169.0,0.0684],[94168.0,0.0677],[94162.0,0.37149103],[94160.0,0.0715]],[[94173.0,0.9153943],[94180.0,0.0673],[94181.0,0.1433],[94182.0,0.17626085],[94183.0,0.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774266423,[[94186.0,0.3577778],[94184.0,0.0530702],[94183.0,0.06704],[94182.0,0.0530712],[94167.0,0.4138784]],[[94187.0,0.7943],[94190.0,0.0530672],[94192.0,0.0715],[94195.0,0.0530644],[94196.0,0.53697731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774314954,[[94174.0,1.7428948],[94173.0,0.4151],[94172.0,0.0530771],[94170.0,0.0530779],[94165.0,0.59205508]],[[94175.0,0.35003778],[94179.0,0.0053],[94185.0,0.02],[94200.0,0.1],[94201.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774344086,[[94100.0,0.2266601],[94098.0,0.1259187],[94097.0,0.00531364],[94096.0,0.0531197],[94095.0,0.0771]],[[94101.0,1.0286695],[94102.0,0.4306],[94103.0,0.0531165],[94105.0,0.0584254],[94108.0,0.0531134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774394621,[[94103.0,0.001],[94100.0,0.2124712],[94097.0,0.0531195],[94093.0,0.0531218],[94091.0,0.1240228]],[[94104.0,1.0998628],[94106.0,0.4139149],[94108.0,0.0584239],[94109.0,0.053113],[94113.0,0.2316299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774440665,[[94121.0,0.6488237],[94120.0,0.0702],[94119.0,0.0531066],[94117.0,0.0531083],[94114.0,0.06712]],[[94122.0,0.77654912],[94123.0,0.0682],[94126.0,0.00531],[94128.0,0.0052],[94131.0,0.38893753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774455377,[[94095.0,0.48421406],[94093.0,0.0531216],[94091.0,0.053123],[94089.0,0.053124],[94088.0,0.32416439]],[[94096.0,1.2232808],[94098.0,0.0531194],[94099.0,0.1415],[94100.0,0.0584283],[94103.0,0.0531164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774519707,[[94100.0,0.8236398],[94098.0,0.0531187],[94096.0,0.0531197],[94093.0,0.4801616],[94082.0,0.42300916]],[[94101.0,0.1],[94110.0,0.0718],[94111.0,0.16],[94116.0,0.2800368],[94117.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774563638,[[94123.0,0.7082199],[94122.0,0.0713],[94121.0,0.0531057],[94119.0,0.4139067],[94114.0,0.11572947]],[[94124.0,0.29194984],[94125.0,0.0723],[94134.0,0.24],[94141.0,0.2123803],[94144.0,0.4138933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774608566,[[94121.0,0.2124244],[94120.0,0.0674],[94119.0,0.053107],[94118.0,0.0686],[94117.0,0.4139082]],[[94122.0,0.912544],[94123.0,0.2847207],[94126.0,0.0531037],[94130.0,0.0531012],[94131.0,0.47652947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774636585,[[94137.0,0.22044583],[94135.0,0.0530978],[94134.0,0.0530985],[94131.0,0.0718],[94128.0,0.3608]],[[94138.0,0.816386],[94140.0,0.4138954],[94144.0,0.0530935],[94146.0,0.0674],[94147.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774666894,[[94116.0,0.3460557],[94113.0,0.0531104],[94110.0,0.0696],[94109.0,0.0531123],[94106.0,0.3608]],[[94117.0,0.3524334],[94119.0,0.0531076],[94121.0,0.0531066],[94123.0,0.0531049],[94124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774743063,[[94097.0,0.51019946],[94090.0,0.0686],[94086.0,0.0531257],[94040.0,0.00106337],[88621.0,0.012]],[[94098.0,0.8744763],[94100.0,0.053118],[94101.0,0.3608],[94102.0,0.0531169],[94105.0,0.0531153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774791093,[[94122.0,0.70422256],[94120.0,0.0531063],[94119.0,0.0686],[94118.0,0.4139073],[94084.0,0.42402513]],[[94123.0,0.132],[94129.0,0.0733],[94130.0,0.0695],[94132.0,0.2123997],[94133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774829230,[[94131.0,0.5732018],[94130.0,0.0718],[94129.0,0.0531012],[94128.0,0.0695],[94127.0,0.0531022]],[[94132.0,0.66],[94142.0,0.24],[94149.0,0.16208868],[94178.0,0.4103],[95221.0,0.01704443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774846446,[[94125.0,0.2124063],[94119.0,0.0531071],[94117.0,0.06604],[94116.0,0.3608],[94114.0,0.01146477]],[[94126.0,1.0905576],[94127.0,0.0531044],[94131.0,0.4139008],[94132.0,0.0746],[94135.0,0.16883551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774920121,[[94111.0,0.0531113],[94110.0,0.066],[94108.0,0.3608],[94106.0,0.0531144],[94104.0,0.0701]],[[94112.0,0.3524469],[94113.0,0.204511],[94115.0,0.05311],[94118.0,0.0581083],[94121.0,0.11573711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745774978941,[[94097.0,0.59756841],[94096.0,0.0694],[94095.0,0.0531205],[94093.0,0.1198214],[94092.0,0.06596]],[[94098.0,0.7727],[94105.0,0.067],[94110.0,0.2510256],[94111.0,0.0531118],[94119.0,0.0531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775003758,[[94097.0,0.66348841],[94096.0,0.0691],[94095.0,0.0531205],[94094.0,0.0695],[94093.0,0.0531214]],[[94098.0,0.7727],[94105.0,0.067],[94107.0,0.212456],[94108.0,0.24],[94113.0,0.13528849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775062091,[[94107.0,1.171736],[94106.0,0.0686],[94105.0,0.0531147],[94103.0,0.0531157],[94098.0,0.23147422]],[[94108.0,0.2281],[94117.0,0.0737],[94118.0,0.23],[94122.0,0.2124228],[94123.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775137856,[[94127.0,0.18576],[94123.0,0.16151006],[94121.0,0.6275236],[94118.0,0.0531076],[94115.0,0.4139093]],[[94128.0,0.3144086],[94130.0,0.4139014],[94131.0,0.0531007],[94133.0,0.0559],[94135.0,0.1103985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775187383,[[94112.0,0.2781647],[94110.0,0.0938119],[94109.0,0.055],[94108.0,0.0531132],[94107.0,0.0521]],[[94113.0,1.0280424],[94115.0,0.0531095],[94119.0,0.0531077],[94120.0,0.11573711],[95200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775229530,[[94097.0,0.23876841],[94094.0,0.0531212],[94091.0,0.1188029],[94090.0,0.0407],[94088.0,0.0554]],[[94098.0,0.4610763],[94100.0,0.0531183],[94102.0,0.0531173],[94116.0,0.3608],[94119.0,0.01111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775257739,[[94087.0,0.66290693],[94086.0,0.092],[94085.0,0.053126],[94084.0,0.0561],[94083.0,0.053127]],[[94088.0,0.1701892],[94094.0,0.0549],[94095.0,0.0547],[94098.0,0.452477],[94101.0,0.0531176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775298070,[[94087.0,0.66286693],[94085.0,0.053126],[94084.0,0.3608],[94083.0,0.21463706],[94079.0,0.1416]],[[94088.0,0.19294486],[94094.0,0.0549],[94095.0,0.0547],[94098.0,0.23],[94100.0,0.0531181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775343188,[[94070.0,0.2937691],[94067.0,0.00531533],[94066.0,0.0531368],[94065.0,0.1451],[94064.0,0.06556]],[[94071.0,0.4610373],[94073.0,0.0531336],[94075.0,0.0531324],[94076.0,0.0541319],[94077.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775433779,[[94037.0,0.01514093],[94036.0,0.24828685],[94033.0,0.0531557],[94032.0,0.3608],[94029.0,0.0531577]],[[94038.0,0.8526119],[94040.0,0.1830522],[94042.0,0.0531512],[94057.0,0.034892],[94080.0,0.11573711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775529958,[[94037.0,0.62825503],[94035.0,0.15301716],[94034.0,0.053155],[94033.0,0.0432]],[[94038.0,0.22065781],[94044.0,0.0531497],[94047.0,0.0384],[95175.0,0.02136717],[95182.0,0.02016749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775540965,[[94037.0,0.01314093],[94035.0,0.03438296],[94034.0,0.0531549],[94033.0,0.3608],[94032.0,0.06544]],[[94038.0,0.43326971],[94039.0,0.0412],[94040.0,0.053152],[94042.0,0.0531512],[94046.0,0.0531489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775645841,[[94075.0,0.9737282],[94074.0,0.034],[94073.0,0.0531328],[94071.0,0.5335938],[94070.0,0.036]],[[94076.0,0.03],[94082.0,0.0726],[94083.0,0.2125112],[94084.0,0.0914272],[94086.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775710062,[[94075.0,0.6386082],[94073.0,0.053133],[94072.0,0.3608],[94071.0,0.0531338],[94067.0,0.16207241]],[[94076.0,0.18663079],[94079.0,0.0362],[94080.0,0.00531],[94082.0,0.2125134],[94084.0,0.0914271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775739288,[[94078.0,0.4713615],[94076.0,0.0531311],[94075.0,0.8216],[94074.0,0.0909321],[94066.0,0.27780952]],[[94079.0,0.02354449],[94082.0,0.0356],[94083.0,0.00531],[94087.0,0.0386],[94094.0,0.2124856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775787520,[[94074.0,0.40144669],[94072.0,0.0652],[94071.0,0.0531341],[94067.0,0.413936],[94063.0,0.16207241]],[[94075.0,0.16584294],[94078.0,0.0384],[94079.0,0.00531],[94081.0,0.3971],[94082.0,0.2125132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775847573,[[94074.0,0.39230669],[94073.0,0.3608],[94072.0,0.0372],[94071.0,0.0531341],[94068.0,0.19877241]],[[94075.0,0.0378],[94076.0,0.0396],[94078.0,0.0393],[94079.0,0.00531],[94308.0,0.00705038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745775989375,[[94084.0,0.3099866],[94083.0,0.0321],[94082.0,0.0531279],[94080.0,0.0531287],[94079.0,0.3608]],[[94085.0,0.4396057],[94086.0,0.0312],[94087.0,0.0531256],[94089.0,0.0531242],[94121.0,0.25597309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776030595,[[94058.0,0.36091593],[94057.0,0.0305],[94056.0,0.0531424],[94055.0,0.0531432],[94052.0,0.3608]],[[94059.0,0.8645644],[94060.0,0.0315],[94061.0,0.0531401],[94066.0,0.1147373],[94067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776085723,[[94067.0,0.2125463],[94065.0,0.0531373],[94064.0,0.09624],[94063.0,0.0531383],[94061.0,0.0323]],[[94068.0,0.1803],[94071.0,0.2125392],[94072.0,0.0625],[94073.0,0.4139333],[94078.0,0.2431304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776116152,[[94067.0,0.2125463],[94065.0,0.1184373],[94064.0,0.06504],[94063.0,0.0846383],[94062.0,0.3608]],[[94068.0,0.88548573],[94071.0,0.0531344],[94073.0,0.064],[94074.0,0.0531331],[94112.0,0.21423435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776164070,[[94076.0,0.277526],[94075.0,0.0311],[94074.0,0.0531322],[94073.0,0.55330533],[94072.0,0.0531332]],[[94077.0,0.67244347],[94084.0,0.2458081],[94085.0,0.0317],[94087.0,0.2731254],[94088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776223509,[[94112.0,0.2761447],[94110.0,0.0531119],[94109.0,0.09806],[94108.0,0.053113],[88971.0,0.01564812]],[[94113.0,1.0639],[94114.0,0.2442408],[94117.0,0.0531086],[95221.0,0.01704443],[95222.0,0.00926733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776238716,[[94120.0,0.3090466],[94119.0,0.0306],[94118.0,0.0531074],[94115.0,0.0531093],[94113.0,0.3608]],[[94121.0,0.0253],[94130.0,0.3608],[94135.0,0.2123932],[94140.0,0.4138955],[94148.0,0.0530911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776303256,[[94120.0,0.3418066],[94118.0,0.0531073],[94117.0,0.0531081],[94114.0,0.3911],[94110.0,0.27738136]],[[94121.0,0.1786],[94122.0,0.0314],[94125.0,0.2124157],[94126.0,0.0311],[94127.0,0.0531028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776375122,[[94129.0,0.11174019],[94127.0,0.2124102],[94126.0,0.06484],[94124.0,0.26900911],[94123.0,0.0117459]],[[94130.0,0.8332041],[94132.0,0.0531003],[94133.0,0.1169993],[94137.0,0.5329],[94140.0,0.34574117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776409445,[[94115.0,0.35412405],[94113.0,0.0531105],[94112.0,0.03871435],[94110.0,0.0531123],[94104.0,0.3608]],[[94116.0,0.8933357],[94118.0,0.4465081],[94119.0,0.0531076],[94121.0,0.0531065],[94841.0,25.25959169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776439761,[[94115.0,0.12998],[94114.0,0.22366576],[94112.0,0.03871435],[94111.0,0.0531114],[93946.0,0.12]],[[94116.0,1.2854357],[94118.0,0.0531081],[94119.0,0.0531076],[94125.0,0.3923],[95201.0,0.02330989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776474002,[[94109.0,0.28654515],[94108.0,0.06484],[94107.0,0.0327],[94106.0,0.06446889],[94102.0,0.0531162]],[[94110.0,0.8424492],[94112.0,0.1177115],[94114.0,0.0531105],[94273.0,8.41724],[95202.0,0.00903794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776503318,[[94082.0,0.09834],[94080.0,0.00783264],[94078.0,0.00159433],[94074.0,0.0332],[94070.0,0.00106303]],[[94083.0,0.8625102],[94085.0,0.1189268],[94086.0,0.053126],[94087.0,0.0314],[94092.0,0.16886377]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776594296,[[94085.0,0.3320319],[94084.0,0.033],[94082.0,0.0648],[94081.0,0.0531281],[94076.0,0.0531312]],[[94086.0,0.9027057],[94087.0,0.0531256],[94089.0,0.4139246],[94091.0,0.0531234],[95200.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776672985,[[94095.0,0.3966831],[94094.0,0.391],[94093.0,0.1178814],[94091.0,0.0531224],[94086.0,0.11574117]],[[94096.0,0.1916],[94097.0,0.2124786],[94100.0,0.0531182],[94101.0,0.0531175],[94323.0,0.00184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776734310,[[94094.0,0.2745853],[94092.0,0.1178423],[94090.0,0.0849231],[94089.0,0.053124],[94083.0,0.3608]],[[94095.0,0.2042],[94097.0,0.2124803],[94102.0,0.3608],[94113.0,0.3608],[94475.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776771436,[[94093.0,0.2771676],[94091.0,0.0839229],[94090.0,0.0318],[94089.0,0.0531236],[94087.0,0.1619039]],[[94094.0,0.9568853],[94096.0,0.0531206],[94097.0,0.0531197],[94098.0,0.3608],[94119.0,0.16225997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776846672,[[94093.0,0.2778876],[94091.0,0.0531226],[94090.0,0.0318],[94089.0,0.0531238],[94086.0,0.06464]],[[94094.0,0.9255853],[94096.0,0.0531206],[94097.0,0.0531197],[94102.0,0.086317],[95201.0,0.02330989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776921120,[[94045.0,0.51102674],[94044.0,0.053149],[94041.0,0.0646],[94040.0,0.00106337],[94036.0,0.3608]],[[94046.0,0.852596],[94048.0,0.0531476],[94049.0,0.031],[94050.0,0.4192564],[94056.0,0.2731429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745776966549,[[94045.0,0.44902674],[94044.0,0.053149],[94042.0,0.1939039],[94041.0,0.0976],[94040.0,0.00106337]],[[94046.0,0.87103309],[94047.0,0.031],[94048.0,0.4139474],[94049.0,0.0308],[94050.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777045214,[[94045.0,0.34449789],[94044.0,0.0307],[94043.0,0.06553594],[94041.0,0.0319],[94040.0,0.05421467]],[[94046.0,1.23183309],[94047.0,0.031],[94048.0,0.0531474],[94049.0,0.0308],[94050.0,0.0584567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777114156,[[94045.0,0.37659789],[94044.0,0.0316],[94043.0,0.06553594],[94042.0,0.1619039],[94041.0,0.0850507]],[[94046.0,0.83384854],[94047.0,0.0304],[94048.0,0.0531474],[94050.0,0.0584564],[94052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777237118,[[94074.0,0.3471105],[94072.0,0.1173333],[94071.0,0.0531342],[94070.0,0.19394287],[94068.0,0.3608]],[[94075.0,0.65],[94080.0,0.0317],[94081.0,0.0313],[94082.0,0.5733136],[94083.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777293170,[[94093.0,0.29629518],[94092.0,0.3608],[94091.0,0.0531226],[94090.0,0.1514],[94089.0,0.21557603]],[[94094.0,0.163],[94095.0,0.0309],[94098.0,0.0052],[94099.0,0.2124741],[94102.0,0.0531168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777350401,[[94088.0,0.213497],[94087.0,0.22713821],[94086.0,0.0531256],[94084.0,0.0314],[94083.0,0.1176473]],[[94089.0,0.6818],[94097.0,0.3608],[94098.0,0.0052],[94140.0,0.30510114],[94156.0,0.5308666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777373615,[[94113.0,0.4290624],[94112.0,0.0308],[94111.0,0.0531113],[94109.0,0.4139124],[94107.0,0.0311]],[[94114.0,0.1432],[94115.0,0.0314],[94121.0,0.0013],[94124.0,0.3324193],[94125.0,0.0531039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777458172,[[94150.0,0.2734589],[94149.0,0.3608],[94148.0,0.0530904],[94146.0,0.0530915],[94143.0,0.0530935]],[[94151.0,0.2236567],[94153.0,0.1136883],[94154.0,0.0530875],[94157.0,0.0313],[94158.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777533629,[[94185.0,0.64768189],[94183.0,0.0530707],[94181.0,0.4138717],[94180.0,0.36739699],[94173.0,0.37724059]],[[94186.0,0.03],[94188.0,0.0052],[94195.0,0.0408],[94196.0,0.05],[94206.0,0.4138585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777543847,[[94185.0,0.71204189],[94183.0,0.0530707],[94181.0,0.0530717],[94180.0,0.0329],[94179.0,0.68400989]],[[94186.0,0.03],[94188.0,0.0052],[94193.0,0.0401],[94194.0,0.0302],[94196.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777621995,[[94177.0,0.1060708],[94175.0,0.0324],[94174.0,0.2123035],[94172.0,0.0530772],[94170.0,0.0308]],[[94178.0,0.9044958],[94180.0,0.0530729],[94181.0,0.3608],[94182.0,0.0833722],[95183.0,0.0118062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777696863,[[94191.0,0.70668365],[94190.0,0.16208611],[94189.0,0.0530674],[94187.0,0.0530684],[94186.0,0.032]],[[94192.0,0.01903688],[94193.0,0.033],[94195.0,0.061],[94196.0,0.0053],[94199.0,0.2122497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777740586,[[94240.0,0.74600081],[94239.0,0.3608],[94238.0,0.0530398],[94237.0,0.0530404],[94235.0,0.07486812]],[[94241.0,0.1213],[94247.0,0.0326],[94258.0,0.2432163],[94261.0,0.0530276],[94262.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777767410,[[94247.0,0.7379404],[94246.0,0.0324],[94245.0,0.1173158],[94243.0,0.0530369],[94238.0,0.21607702]],[[94248.0,0.0552],[94258.0,0.09],[94262.0,0.0306],[94263.0,0.03],[94264.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777805127,[[94246.0,0.3082823],[94245.0,0.0329],[94243.0,0.053037],[94240.0,0.03964471],[94239.0,0.05463091]],[[94247.0,0.3721404],[94249.0,0.1440342],[94250.0,0.4138339],[94251.0,0.0053],[94256.0,0.0530301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777845957,[[94246.0,0.6696426],[94245.0,0.21607702],[94244.0,0.0530365],[94243.0,0.0530371],[94236.0,0.3608]],[[94247.0,0.025],[94251.0,0.0053],[94257.0,0.03],[94258.0,0.2121157],[94266.0,0.0530248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777878585,[[94250.0,0.3449536],[94248.0,0.0530341],[94246.0,0.21452402],[94244.0,0.4138365],[94240.0,0.22412173]],[[94251.0,0.151],[94253.0,0.0322],[94258.0,0.0835291],[94262.0,0.0530267],[95119.0,0.0039128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745777950125,[[94218.0,0.14010871],[94217.0,0.00530687],[94214.0,0.0328],[94213.0,0.01073574],[94205.0,0.3608]],[[94219.0,0.8832034],[94220.0,0.3608],[94221.0,0.0530501],[94222.0,0.0306],[94223.0,0.0583491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778006959,[[94193.0,0.22234802],[94191.0,0.09524714],[94190.0,0.00106168],[94189.0,0.066],[94187.0,0.05837736]],[[94194.0,1.0357597],[94196.0,0.053064],[94197.0,0.3608],[94198.0,0.0583626],[94203.0,0.23148234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778037876,[[94187.0,0.00530856],[94182.0,0.22677248],[94179.0,0.2122923],[94059.0,0.80862606],[94049.0,0.14612304]],[[94188.0,0.7030733],[94189.0,0.0619],[94190.0,0.0530676],[94192.0,0.0530666],[94193.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778141645,[[94190.0,0.2778288],[94189.0,0.0317],[94188.0,0.4138679],[94187.0,0.0303],[94186.0,0.26867668]],[[94191.0,0.30338491],[94192.0,0.0312],[94194.0,0.053065],[94195.0,0.0053],[94198.0,0.0530629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778243896,[[94239.0,0.25230302],[94237.0,0.0530406],[94234.0,0.0530421],[94233.0,0.0305],[88786.0,0.012]],[[94240.0,0.9194561],[94241.0,0.0013],[94242.0,0.0530383],[94243.0,0.0530374],[94244.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778250703,[[94225.0,0.0311],[94224.0,0.2121915],[94222.0,0.053049],[94217.0,0.0530517],[94189.0,0.4151]],[[94226.0,0.3621877],[94228.0,0.4788461],[94229.0,0.0322],[94230.0,0.053045],[94232.0,0.053044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778302732,[[94231.0,0.6687764],[94230.0,0.21560768],[94229.0,0.0530448],[94227.0,0.0832458],[94226.0,0.0327]],[[94232.0,0.00523082],[94235.0,0.0313],[94236.0,0.0053],[94241.0,0.2134541],[94244.0,0.053037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778422234,[[94231.0,0.47143278],[94230.0,0.0315],[94229.0,0.4138448],[94227.0,0.0530458],[94226.0,0.21560768]],[[94232.0,0.07833082],[94234.0,0.2121703],[94236.0,0.0583413],[94241.0,0.17008017],[94242.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778467049,[[94233.0,0.6995719],[94232.0,0.24640768],[94231.0,0.0530437],[94229.0,0.0530448],[94227.0,0.0530461]],[[94234.0,0.0754],[94237.0,0.212163],[94238.0,0.0375],[94240.0,0.0530393],[94241.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778520498,[[94225.0,0.2672336],[94220.0,0.0314],[94215.0,0.0530526],[94214.0,0.0311],[94212.0,0.16169888]],[[94226.0,0.9362877],[94227.0,0.3608],[94228.0,0.0530461],[94230.0,0.0583451],[94242.0,0.52604117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778593149,[[94211.0,0.251421],[94210.0,0.07271681],[94209.0,0.06358952],[94207.0,0.30156478],[94200.0,0.74667816]],[[94212.0,1.2459192],[94213.0,0.0309],[94214.0,0.0530537],[94216.0,0.0583531],[94217.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778655374,[[94228.0,0.2121832],[94226.0,0.0530465],[94225.0,0.0329],[94224.0,0.0530475],[94223.0,0.0324]],[[94229.0,0.1131],[94231.0,0.0302],[94235.0,0.0530419],[94239.0,0.07],[94240.0,0.16878037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778730446,[[94252.0,0.41788458],[94251.0,0.0530328],[94250.0,0.21478105],[94247.0,0.0332],[94246.0,0.0313]],[[94253.0,0.1539],[94262.0,0.00265],[94263.0,0.1330264],[95208.0,0.02214699],[95212.0,0.01153229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778812596,[[94241.0,0.2121535],[94240.0,0.01042513],[94239.0,0.0530395],[94237.0,0.06448],[94236.0,0.053041]],[[94242.0,0.3621516],[94243.0,0.0322],[94244.0,0.0530371],[94245.0,0.0307],[94246.0,0.0861361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778832119,[[94241.0,0.2430535],[94240.0,0.01042513],[94239.0,0.0530395],[94237.0,0.1164402],[94236.0,0.06448]],[[94242.0,1.2559516],[94243.0,0.0322],[94244.0,0.0530371],[94246.0,0.0939261],[94248.0,0.4138348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778898760,[[94265.0,0.33990136],[94263.0,0.22539546],[94262.0,0.0863265],[94258.0,0.26863618],[93266.0,0.00388912]],[[94266.0,0.8079999],[94267.0,0.0530242],[94269.0,0.0530232],[94272.0,0.0530215],[94275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745778966423,[[94274.0,0.4281196],[94273.0,0.0323],[94272.0,0.36842875],[94270.0,0.0530217],[94269.0,0.3608]],[[94275.0,0.0346],[94279.0,0.04005],[94281.0,0.2120647],[94282.0,0.031],[94284.0,0.0530144]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779026572,[[94277.0,0.49564145],[94276.0,0.06444],[94275.0,0.0530189],[94274.0,0.0530198],[94272.0,0.0324]],[[94278.0,0.2837706],[94279.0,0.0327],[94280.0,0.4138169],[94282.0,0.0603659],[94287.0,0.0530127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779046498,[[94281.0,0.3664639],[94280.0,0.16166016],[94279.0,0.0530167],[94277.0,0.1175777],[94275.0,0.21541558]],[[94282.0,0.3153616],[94284.0,0.0530143],[94287.0,0.0530131],[94288.0,0.3608],[94307.0,0.13508456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779093909,[[94281.0,0.3996639],[94280.0,0.0332],[94279.0,0.117457],[94277.0,0.21467826],[94272.0,0.21541558]],[[94282.0,0.3620616],[94283.0,0.0643],[94284.0,0.0530143],[94287.0,0.085513],[94313.0,0.13508456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779163265,[[94281.0,0.52693331],[94279.0,0.053017],[94278.0,0.0315],[94277.0,0.1174181],[94276.0,0.24801558]],[[94282.0,0.7884616],[94284.0,0.0530143],[94286.0,0.0576336],[94287.0,0.085513],[94293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779244939,[[94334.0,0.5006647],[94332.0,0.052987],[94329.0,0.05457883],[94326.0,0.0529905],[94321.0,0.4151]],[[94335.0,0.4239],[94342.0,0.2119269],[94345.0,0.4137801],[94349.0,0.0529781],[94370.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779246238,[[94334.0,0.5006647],[94332.0,0.052987],[94329.0,0.05457883],[94326.0,0.0529905],[94321.0,0.4151]],[[94335.0,0.4239],[94345.0,0.3608],[94352.0,0.06202599],[94370.0,0.4103],[94371.0,0.00955834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779310077,[[94333.0,0.530467],[94332.0,0.0304],[94331.0,0.0529874],[94330.0,0.0315],[94329.0,0.05457853]],[[94334.0,0.76326576],[94335.0,0.0317],[94337.0,0.3608],[94350.0,0.064],[94352.0,0.22095579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779327376,[[94355.0,0.34245354],[94354.0,0.0327],[94353.0,0.0529751],[94351.0,0.0529761],[94344.0,0.0529802]],[[94356.0,0.24646576],[94357.0,0.3608],[94360.0,0.0835718],[94361.0,0.0013],[94362.0,0.01136555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779360928,[[94411.0,0.7316859],[94407.0,0.2117804],[94406.0,0.0529454],[94404.0,1.34253965],[94403.0,0.0858473]],[[94412.0,1.04983934],[94413.0,0.0346],[94414.0,0.0834413],[94417.0,0.0529401],[94420.0,0.4137381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779419291,[[94390.0,0.16561881],[94389.0,0.01867017],[94384.0,0.19966341],[94380.0,0.06652],[94377.0,0.0529615]],[[94391.0,1.3183767],[94392.0,0.0392],[94393.0,0.0529534],[94395.0,0.0582324],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779456105,[[94390.0,0.16561881],[94389.0,0.01867017],[94386.0,0.16006341],[94382.0,0.0387],[94378.0,0.46236525]],[[94391.0,1.31856582],[94392.0,0.0392],[94393.0,0.0529534],[94395.0,0.0582324],[94396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779507942,[[94402.0,0.122],[94400.0,0.0656],[94399.0,0.1148],[94398.0,0.2766804],[94391.0,0.052954]],[[94403.0,0.4347446],[94406.0,0.0685],[94407.0,0.0529457],[94410.0,0.4137436],[94411.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779577790,[[94418.0,0.122],[94410.0,0.0645],[94409.0,0.0656],[94407.0,0.2117791],[94405.0,0.2134159]],[[94419.0,1.71910632],[94421.0,0.0529374],[94423.0,0.0529367],[94426.0,0.06814],[94428.0,0.2883674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779579895,[[94418.0,0.122],[94410.0,0.0645],[94409.0,0.0656],[94408.0,0.2117775],[94405.0,0.2134159]],[[94419.0,1.71910632],[94421.0,0.0529374],[94423.0,0.0529367],[94426.0,0.06814],[94428.0,0.2883674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779649760,[[94396.0,0.18596],[94395.0,0.2118069],[94392.0,0.0529534],[94391.0,0.0649],[94390.0,0.1204546]],[[94397.0,0.58464759],[94398.0,0.2813012],[94399.0,0.069],[94401.0,0.4217186],[94405.0,0.0529468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779683091,[[94379.0,0.20609797],[94378.0,0.0664],[94377.0,0.0622],[94373.0,0.2118563],[94367.0,0.11916553]],[[94380.0,0.8175014],[94381.0,0.0629],[94382.0,0.0529596],[94384.0,0.0529581],[94388.0,0.0529561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779725920,[[94395.0,0.2521],[94394.0,0.2118099],[94392.0,0.1200535],[94391.0,0.06448],[94388.0,0.0529554]],[[94396.0,0.7081055],[94397.0,0.0643],[94398.0,0.0529505],[94400.0,0.0555896],[94408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779769868,[[94371.0,0.50057269],[94369.0,0.0529662],[94368.0,0.13014],[94367.0,0.00529843],[94365.0,0.0529684]],[[94372.0,0.2138594],[94374.0,0.0529639],[94375.0,0.0676],[94376.0,0.0556028],[94378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779837516,[[94347.0,0.51678474],[94345.0,0.0529799],[94343.0,0.052981],[94341.0,0.1179821],[93359.0,0.00386761]],[[94348.0,0.2139133],[94349.0,0.3608],[94350.0,0.0529776],[94352.0,0.0556165],[94354.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779893743,[[94353.0,0.1907],[94349.0,0.27844581],[94348.0,0.1337],[94345.0,0.0529795],[93059.0,0.00387215]],[[94354.0,0.8192682],[94355.0,0.0705],[94356.0,0.11806505],[94358.0,0.0529732],[94360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779914951,[[94353.0,0.28102831],[94350.0,0.0706],[94349.0,0.06444],[94348.0,0.28059325],[94347.0,0.05206924]],[[94354.0,0.8792682],[94355.0,0.0705],[94356.0,0.47886505],[94358.0,0.0556132],[94593.0,0.00184487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745779986878,[[94348.0,0.1913348],[94347.0,0.00794061],[94344.0,0.0435684],[94342.0,0.0703],[94332.0,0.21389325]],[[94349.0,0.65029073],[94350.0,0.14655964],[94351.0,0.0529771],[94352.0,0.0529762],[94353.0,0.00793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780117069,[[94342.0,0.15727496],[94337.0,0.00530012],[94336.0,0.29788446],[94332.0,0.0695],[94329.0,0.0529889]],[[94343.0,1.36264275],[94344.0,0.0655],[94345.0,0.0529804],[94346.0,0.3608],[94347.0,0.0609093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780151082,[[94342.0,0.15727496],[94340.0,0.00105999],[94337.0,0.00530012],[94336.0,0.066],[94335.0,0.23078446]],[[94343.0,1.36064275],[94344.0,0.0655],[94345.0,0.1059609],[94346.0,0.44187616],[94347.0,0.00793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780262404,[[94342.0,0.16127496],[94340.0,0.00105999],[94338.0,0.1368],[94337.0,0.00530012],[94334.0,0.13272]],[[94343.0,1.01302308],[94344.0,0.0672],[94345.0,0.1059609],[94347.0,0.00793],[94352.0,0.11511695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780329035,[[94315.0,0.21947498],[94314.0,0.0675],[94312.0,0.0685],[94310.0,0.00106033],[94306.0,0.2120055]],[[94316.0,0.9479452],[94318.0,0.4137956],[94319.0,0.1432],[94320.0,0.0529945],[94321.0,0.0529935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780377380,[[94315.0,0.12797276],[94311.0,0.1364],[94310.0,0.0209458],[94309.0,0.2120005],[94307.0,0.05830291]],[[94316.0,1.3836452],[94317.0,0.0651],[94318.0,0.0529956],[94320.0,0.0609445],[94321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780449336,[[94335.0,0.124],[94328.0,0.0675],[94327.0,0.1364],[94326.0,0.06424],[94325.0,0.2119642]],[[94336.0,1.3984002],[94338.0,0.0529844],[94339.0,0.0529834],[94341.0,0.37893],[94345.0,0.31131006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780493055,[[94340.0,0.3531313],[94339.0,0.545],[94338.0,0.0529834],[94337.0,0.052984],[94336.0,0.002]],[[94341.0,0.282829],[94342.0,0.0701],[94343.0,0.0529816],[94344.0,0.00264],[94345.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780516393,[[94328.0,0.0642],[94314.0,0.4151],[94312.0,0.2119931],[94310.0,0.0739451],[94306.0,0.0530014]],[[94329.0,1.112416],[94330.0,0.2121],[94331.0,0.0529883],[94332.0,0.0529874],[94335.0,0.0529856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780549102,[[94300.0,0.4035212],[94299.0,0.0657],[94298.0,0.0530059],[94297.0,0.0530069],[94294.0,0.0530086]],[[94301.0,0.43],[94302.0,0.0701],[94303.0,0.2120151],[94305.0,0.0556529],[94306.0,0.11511695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780636061,[[94293.0,0.122],[94290.0,0.16195662],[94289.0,0.066],[94288.0,0.0642],[94287.0,0.15774306]],[[94294.0,0.8941946],[94296.0,0.121008],[94297.0,0.0530074],[94299.0,0.0556559],[94301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780646868,[[94298.0,0.2120257],[94296.0,0.053007],[94294.0,0.1205083],[94293.0,0.2619],[94290.0,0.0530106]],[[94299.0,0.2146743],[94301.0,0.0530048],[94302.0,0.0530043],[94303.0,0.0726],[94304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780721001,[[94298.0,0.3962657],[94297.0,0.16195662],[94296.0,0.1933074],[94295.0,0.0530079],[94290.0,0.2160057]],[[94299.0,0.66776],[94301.0,0.2120194],[94303.0,0.4347],[94304.0,0.0530033],[94541.0,0.00314586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780745328,[[94296.0,0.2120291],[94294.0,0.1172085],[94290.0,0.16180755],[94288.0,0.1439],[94285.0,0.2160057]],[[94297.0,1.3894879],[94299.0,0.0530063],[94301.0,0.0530052],[94304.0,0.0530035],[94307.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780829185,[[94335.0,0.42134361],[94333.0,0.0529867],[94331.0,0.0529878],[94326.0,0.0529906],[94322.0,0.1201]],[[94336.0,1.14215861],[94337.0,0.0636],[94338.0,0.0581844],[94340.0,0.060913],[94341.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780880813,[[94329.0,0.39538445],[94328.0,0.06412],[94327.0,0.0529901],[94324.0,0.2689974],[94323.0,0.0587]],[[94330.0,0.8791137],[94332.0,0.1164878],[94333.0,0.0529872],[94334.0,0.0529863],[94354.0,0.13512089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780913622,[[94319.0,0.3319784],[94317.0,0.06412],[94316.0,0.21485357],[94312.0,0.173398],[94311.0,0.2160057]],[[94320.0,0.3400762],[94322.0,0.1148934],[94323.0,0.0529928],[94324.0,0.0529922],[94340.0,0.22323133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745780963467,[[94315.0,0.06412],[94314.0,0.16185727],[94310.0,0.21358848],[94309.0,0.2807057],[94126.0,0.12]],[[94316.0,0.2419852],[94317.0,0.52966],[94318.0,0.1831956],[94320.0,0.0529945],[94321.0,0.0529939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781013624,[[94312.0,0.21382841],[94311.0,0.0637],[94309.0,0.43695797],[94304.0,0.2160057],[94299.0,0.3608]],[[94313.0,1.2368519],[94315.0,0.1177973],[94316.0,0.0529964],[94317.0,0.00795],[94318.0,0.0529956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781062551,[[94287.0,0.00159091],[94284.0,0.2160057],[94280.0,0.00106066],[94278.0,0.0627],[94277.0,0.33779143]],[[94288.0,0.99374791],[94290.0,0.4138114],[94291.0,0.0530104],[94293.0,0.3608],[94308.0,0.10811438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781126074,[[94287.0,0.03656483],[94285.0,0.1826],[94284.0,0.0613],[94281.0,0.2749623],[94280.0,0.05407716]],[[94288.0,1.41348002],[94289.0,0.08106343],[94290.0,0.4138114],[94291.0,0.0530104],[94292.0,0.00795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781208961,[[94287.0,0.15597392],[94285.0,0.2531531],[94284.0,0.0964],[94283.0,0.21495364],[93225.0,0.00389332]],[[94288.0,0.28796202],[94290.0,0.0530114],[94292.0,0.4217602],[94295.0,0.13407203],[94300.0,0.2302339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781271593,[[94290.0,0.005],[94287.0,0.03197392],[94286.0,0.2120513],[94285.0,0.06408],[94283.0,0.0530143]],[[94291.0,0.9704014],[94292.0,0.0333],[94293.0,0.0530096],[94294.0,0.0530091],[94297.0,0.053007]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781367359,[[94322.0,0.3980717],[94321.0,0.0302],[94320.0,0.0529935],[94319.0,0.0529945],[94315.0,0.0529968]],[[94323.0,0.002],[94330.0,0.0313],[94331.0,0.00265],[94334.0,0.3608],[94360.0,0.11511695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781384079,[[94322.0,0.4029717],[94320.0,0.0529935],[94319.0,0.0529945],[94318.0,0.031],[94317.0,0.0304]],[[94323.0,0.0635],[94324.0,0.0316],[94325.0,0.2119658],[94328.0,0.0529897],[94330.0,0.00265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781441326,[[94301.0,0.00259068],[94298.0,0.0319],[94297.0,0.2442272],[94294.0,0.0530083],[94293.0,0.0319]],[[94302.0,0.7686167],[94303.0,0.0301],[94304.0,0.0530034],[94305.0,0.4138025],[94306.0,0.00265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781466741,[[94281.0,0.12560868],[94280.0,0.00106066],[94274.0,0.2120781],[94273.0,0.0530203],[94272.0,0.0642]],[[94282.0,1.2345216],[94284.0,0.1182147],[94285.0,0.0530138],[94286.0,0.00265],[94290.0,0.44159268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781499770,[[94281.0,0.12560868],[94280.0,0.00106066],[94277.0,0.00530349],[94272.0,0.1172209],[94108.0,0.80198919]],[[94282.0,0.7682616],[94283.0,0.08112997],[94284.0,0.0530147],[94285.0,0.0530138],[94286.0,0.00265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781595139,[[94293.0,0.2459369],[94292.0,0.0302],[94291.0,0.0530098],[94290.0,0.0847104],[94289.0,0.00265]],[[94294.0,0.8062946],[94298.0,0.0530068],[94301.0,0.053005],[94302.0,0.393],[94304.0,0.08088389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781628260,[[94262.0,0.064],[94260.0,0.21611854],[94259.0,0.24570449],[94256.0,0.0839299],[94252.0,0.4138317]],[[94266.0,1.3137576],[94267.0,0.0308],[94268.0,0.0530237],[94269.0,0.0530227],[94273.0,0.0530209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781664501,[[94247.0,0.37771041],[94246.0,0.0326],[94245.0,0.0530361],[94244.0,0.0530366],[94243.0,0.09634]],[[94248.0,0.002],[94253.0,0.212128],[94255.0,0.1179306],[94256.0,0.3608],[94259.0,0.0530284]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781725954,[[94258.0,0.3101156],[94257.0,0.0309],[94256.0,0.0834295],[94255.0,0.0530304],[94254.0,0.00265]],[[94259.0,0.59576],[94263.0,0.0530265],[94266.0,0.0831247],[94268.0,0.08088389],[94272.0,0.053021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781787991,[[94285.0,0.35224186],[94284.0,0.3608],[94283.0,0.0530144],[94281.0,0.0556654],[94280.0,0.16164555]],[[94286.0,0.0332],[94287.0,0.0307],[94293.0,0.2120383],[94297.0,0.0832072],[95280.0,0.02932336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781801303,[[94307.0,0.25340888],[94306.0,0.0315],[94305.0,0.053002],[94304.0,0.0530029],[94303.0,0.06412]],[[94308.0,0.58736],[94311.0,0.2119975],[94312.0,0.3608],[94313.0,0.052998],[94314.0,0.0529974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781885270,[[94302.0,0.01103323],[94298.0,0.00265],[94294.0,0.0333],[94293.0,0.06396],[94291.0,0.0328]],[[94303.0,0.82812383],[94305.0,0.19520814],[94306.0,0.4442019],[94307.0,0.0053],[94311.0,0.16114491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781929013,[[94341.0,0.338989],[94339.0,0.0529829],[94338.0,0.0834838],[94337.0,0.37105595],[94325.0,0.3608]],[[94342.0,0.0349],[94345.0,0.0329],[94346.0,0.2119181],[94348.0,0.0529783],[94349.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745781936819,[[94341.0,0.338989],[94339.0,0.0529829],[94338.0,0.0834838],[94337.0,0.37105595],[94325.0,0.3608]],[[94342.0,0.50900943],[94345.0,0.0329],[94349.0,0.2430125],[94350.0,0.16839337],[95267.0,0.02495822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782002660,[[94367.0,0.2750706],[94365.0,0.0529683],[94364.0,0.15494886],[94363.0,0.36344],[94360.0,0.0529711]],[[94368.0,0.27286598],[94372.0,0.0309],[94374.0,0.0333],[94375.0,0.211853],[94379.0,0.0831609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782033477,[[94378.0,0.2857761],[94376.0,0.1168821],[94375.0,0.052963],[94372.0,0.3608],[94369.0,0.11541597]],[[94379.0,0.27684404],[94382.0,0.0529594],[94387.0,0.0307],[94390.0,0.11541597],[94394.0,0.13512089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782069302,[[94376.0,0.2957115],[94373.0,0.09528],[94372.0,0.0556047],[94369.0,0.0329],[94340.0,0.29131597]],[[94377.0,0.56501418],[94378.0,0.0324],[94379.0,0.0529614],[94381.0,0.41376],[94382.0,0.0845593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782109828,[[94376.0,0.28567396],[94374.0,0.0529636],[94373.0,0.032],[94372.0,0.06652],[94371.0,0.0529648]],[[94377.0,0.44591418],[94379.0,0.0529614],[94381.0,0.16092839],[94382.0,0.0841593],[94387.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782198279,[[94373.0,0.24697228],[94372.0,0.0326],[94369.0,0.2674708],[94359.0,0.0529716],[94165.0,0.21917579]],[[94374.0,0.82522088],[94375.0,0.10796839],[94376.0,0.052963],[94377.0,0.0529621],[94378.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782266528,[[94383.0,0.2755347],[94381.0,0.0529593],[94380.0,0.0849602],[94378.0,0.413761],[94298.0,1.2857719]],[[94384.0,0.09502064],[94389.0,0.0308],[94390.0,0.11541597],[94391.0,0.0013],[94392.0,0.34693579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782312454,[[94388.0,0.002],[94385.0,0.0605],[94384.0,0.00056],[94378.0,0.0326],[94373.0,0.052964]],[[94389.0,0.96704374],[94390.0,0.0301],[94391.0,0.0542544],[94393.0,0.0529535],[94395.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782360185,[[94388.0,0.0658],[94387.0,0.2118255],[94385.0,0.0306],[94384.0,0.053518],[94381.0,0.0529596]],[[94389.0,0.61277776],[94390.0,0.0313],[94391.0,0.0542544],[94393.0,0.0529535],[94395.0,0.4435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782430838,[[94395.0,0.2778078],[94394.0,0.0638],[94393.0,0.0862525],[94392.0,0.0529531],[94390.0,0.00057]],[[94396.0,0.41527148],[94398.0,0.0581506],[94400.0,0.1529495],[94401.0,0.11223868],[94405.0,0.0529468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782455072,[[94395.0,0.001],[94391.0,0.2760851],[94389.0,0.0841553],[94385.0,0.0529574],[94111.0,0.21917579]],[[94396.0,0.68396933],[94397.0,0.4103],[94398.0,0.0581502],[94399.0,0.3608],[94400.0,0.1911393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782523956,[[94409.0,0.05315693],[94408.0,0.06376],[94407.0,0.2117807],[94405.0,0.0843162],[93217.0,0.00389063]],[[94410.0,0.69664008],[94411.0,0.0333],[94412.0,0.0529428],[94413.0,0.0529423],[94416.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782557666,[[94401.0,0.0324],[94400.0,0.0315],[94395.0,0.06376],[94392.0,0.2118144],[94389.0,0.0529552]],[[94402.0,0.54365808],[94404.0,0.0529473],[94405.0,0.0852464],[94406.0,0.3608],[94408.0,0.0529451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782610521,[[94401.0,0.0818937],[94400.0,0.0325],[94399.0,0.00158888],[94397.0,0.00057],[94396.0,0.2118045]],[[94402.0,0.8525921],[94403.0,0.0302],[94404.0,0.19346393],[94405.0,0.0529464],[94412.0,0.43774444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782696466,[[94385.0,0.30162867],[94384.0,0.06392],[94383.0,0.0529586],[94381.0,0.0529593],[94380.0,0.0306]],[[94386.0,0.31699736],[94388.0,0.0856562],[94389.0,0.0529553],[94390.0,0.11828479],[94394.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782757628,[[94420.0,0.2770517],[94419.0,0.0303],[94418.0,0.1166986],[94417.0,0.4137395],[94413.0,0.0529413]],[[94421.0,0.1243],[94423.0,0.2117459],[94425.0,0.0529352],[94426.0,0.0529349],[94427.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782819881,[[94438.0,0.22751874],[94436.0,0.1166485],[94435.0,0.0529295],[94432.0,0.393],[94431.0,0.0845316]],[[94439.0,0.73781784],[94440.0,0.0091668],[94441.0,0.0529263],[94442.0,0.0529259],[94445.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782849991,[[94426.0,0.38674851],[94424.0,0.4137352],[94422.0,0.0529366],[94417.0,0.11541597],[94416.0,0.16164555]],[[94427.0,0.13],[94437.0,0.0729284],[94438.0,0.0529278],[94440.0,0.0091668],[94441.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782896128,[[94446.0,0.3283323],[94444.0,0.0978],[94443.0,0.0529249],[94442.0,0.3608],[94424.0,0.21618122]],[[94447.0,0.59729994],[94449.0,0.0529217],[94450.0,0.00805641],[94451.0,0.0341],[94452.0,0.0529204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745782946554,[[94445.0,0.0366],[94442.0,0.0309],[94441.0,0.0308],[94437.0,0.2117128],[94435.0,0.1166494]],[[94446.0,0.71010214],[94448.0,0.4137227],[94449.0,0.0529217],[94450.0,0.0308],[95750.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783012206,[[94408.0,0.02679806],[94406.0,0.0947],[94402.0,0.42452],[94400.0,0.21285482],[94398.0,0.0529501]],[[94409.0,0.3417764],[94411.0,0.0833434],[94412.0,0.0529424],[94415.0,0.0324],[94416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783095448,[[94408.0,0.08839806],[94407.0,0.0327],[94400.0,0.00105932],[94399.0,0.5725982],[94397.0,0.2198931]],[[94409.0,0.3417764],[94411.0,0.0846434],[94412.0,0.0529424],[94413.0,0.3608],[94415.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783143692,[[94452.0,0.6367755],[94451.0,0.0314],[94450.0,0.0529206],[94449.0,0.0529215],[94445.0,0.1170038]],[[94453.0,0.124],[94458.0,0.0581168],[94459.0,0.0111325],[94461.0,0.0318],[94521.0,0.008126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783173010,[[94452.0,0.25758946],[94450.0,0.1176208],[94448.0,0.0529217],[94447.0,0.3608],[94446.0,0.3608]],[[94453.0,0.095],[94458.0,0.0052],[94459.0,0.0111325],[94464.0,0.70265005],[95750.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783203938,[[94432.0,0.44091079],[94430.0,0.21331634],[94428.0,0.0529334],[94427.0,0.0529339],[94426.0,0.09672]],[[94433.0,0.3517225],[94434.0,0.0321],[94435.0,0.05293],[94436.0,0.052929],[94439.0,0.0840273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783243579,[[94432.0,0.65363559],[94431.0,0.06392],[94430.0,0.05452084],[94428.0,0.62991422],[94426.0,0.0324]],[[94433.0,0.12],[94434.0,0.2117209],[94435.0,0.0328],[94436.0,0.052929],[94438.0,0.0529281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783283113,[[94438.0,0.270639],[94436.0,0.0976],[94435.0,0.0529294],[94434.0,0.21618122],[94433.0,0.0529306]],[[94439.0,0.12],[94444.0,0.2442997],[94446.0,0.0529234],[94447.0,0.0307],[94449.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783349163,[[94438.0,0.759999],[94436.0,0.0329],[94435.0,0.26911062],[94434.0,0.3608],[94432.0,0.01271079]],[[94439.0,0.28194728],[94441.0,0.0302],[94444.0,0.0835245],[94447.0,0.0529231],[94448.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783410407,[[94425.0,0.0126309],[94420.0,0.16132115],[94414.0,0.0324],[94413.0,0.21618122],[94411.0,0.06376]],[[94426.0,1.06708548],[94427.0,0.0313],[94428.0,0.0529339],[94430.0,0.0529327],[94431.0,0.0529317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783451640,[[94429.0,0.2760301],[94428.0,0.0312],[94427.0,0.4137334],[94426.0,0.0529345],[94419.0,0.0529383]],[[94430.0,0.3846665],[94432.0,0.0325],[94433.0,0.0529308],[94437.0,0.0529289],[94438.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783466453,[[94429.0,0.6358301],[94428.0,0.0312],[94427.0,0.0529334],[94426.0,0.0529345],[94422.0,0.0529366]],[[94430.0,0.128],[94431.0,0.2426272],[94433.0,0.0529309],[94437.0,0.0529284],[94677.0,0.70721147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783533393,[[94429.0,0.85201132],[94428.0,0.0312],[94427.0,0.1166934],[94426.0,0.0529345],[94422.0,0.32134454]],[[94430.0,0.07856285],[94433.0,0.0332],[94440.0,0.0332],[94441.0,0.2117054],[94444.0,0.0529248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783597444,[[94450.0,0.2427826],[94449.0,0.06372],[94448.0,0.0529219],[94445.0,0.0852238],[94444.0,0.03]],[[94451.0,0.2116822],[94453.0,0.0529194],[94454.0,0.34914728],[94456.0,0.0529181],[94458.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783643197,[[94439.0,0.0625],[94437.0,0.2117128],[94435.0,0.0529295],[94434.0,0.5221066],[94433.0,0.0829305]],[[94440.0,0.3427068],[94442.0,0.052926],[94443.0,0.0529251],[94444.0,0.0304],[94447.0,0.40458575]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783666119,[[94439.0,1.0595291],[94437.0,0.21413421],[94435.0,0.0529291],[94431.0,0.21544233],[93463.0,0.00388006]],[[94440.0,0.09050349],[94443.0,0.0332],[94450.0,0.2116862],[94452.0,0.0529202],[94453.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783711348,[[94452.0,0.3608],[94451.0,0.06368],[94450.0,0.2116832],[94449.0,0.0837214],[94448.0,0.52221773]],[[94453.0,0.5322138],[94454.0,0.0309],[94455.0,0.0529185],[94456.0,0.0529178],[94458.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783806502,[[94445.0,0.002],[94443.0,0.0322],[94442.0,0.06368],[94439.0,0.0308],[94437.0,0.3730506]],[[94446.0,0.64236866],[94448.0,0.0529226],[94449.0,0.052922],[94451.0,0.0305],[94455.0,0.08938209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783837611,[[94418.0,0.0644],[94417.0,0.0309],[94416.0,0.3608],[94415.0,0.06368],[94411.0,0.37302525]],[[94419.0,0.68680118],[94421.0,0.0529378],[94422.0,0.0529369],[94424.0,0.0313],[94427.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783880718,[[94418.0,0.7890362],[94417.0,0.2151164],[94416.0,0.0834399],[94415.0,0.0322],[94414.0,0.0529409]],[[94419.0,0.43664161],[94420.0,0.0329],[94421.0,0.0529378],[94422.0,0.0529369],[94472.0,0.74332365]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783928252,[[94429.0,0.3585415],[94428.0,0.032],[94427.0,0.0856335],[94425.0,0.0529351],[94418.0,0.1166189]],[[94430.0,0.44847868],[94431.0,0.052932],[94433.0,0.0529307],[94437.0,0.0529289],[94439.0,0.08938209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745783981492,[[94454.0,0.85356242],[94451.0,0.0529204],[94450.0,0.06368],[94448.0,0.16136863],[94447.0,0.0529222]],[[94455.0,0.003],[94458.0,0.0679],[94459.0,0.0111325],[94463.0,0.2116559],[94464.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784032931,[[94458.0,0.3957665],[94457.0,0.10300579],[94456.0,0.0529172],[94455.0,0.0529178],[94454.0,0.58798922]],[[94459.0,0.33102368],[94461.0,0.1156151],[94462.0,0.0308],[94463.0,0.0529138],[94469.0,0.01223636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784049021,[[94458.0,0.3946665],[94457.0,0.00786579],[94456.0,0.0529176],[94454.0,0.42579142],[93472.0,0.00387583]],[[94459.0,0.0131325],[94460.0,0.2116623],[94462.0,0.0529144],[94463.0,0.1166138],[94472.0,0.4444093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784128477,[[94436.0,0.12793731],[94434.0,0.0311],[94433.0,0.0632],[94432.0,0.01145269],[94426.0,0.2117366]],[[94437.0,0.67874048],[94438.0,0.4103],[94439.0,0.0529277],[94441.0,0.0582167],[94443.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784142687,[[94436.0,0.05052791],[94431.0,0.062],[94430.0,0.02135431],[94427.0,0.00529507],[94411.0,0.07032]],[[94437.0,0.74434048],[94438.0,0.4403],[94439.0,0.16068578],[94441.0,0.0582167],[94445.0,0.13500387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784236327,[[94436.0,0.28903149],[94432.0,0.00264],[94430.0,0.0537375],[94425.0,0.00158854],[94415.0,0.4137402]],[[94437.0,0.74154048],[94439.0,0.0529277],[94440.0,0.0529267],[94441.0,0.00529],[94444.0,0.0529249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784266158,[[94400.0,0.19499147],[94399.0,0.032],[94397.0,0.00529675],[94387.0,0.0529563],[94383.0,0.0529584]],[[94401.0,0.31802118],[94403.0,0.0529479],[94404.0,0.0529469],[94406.0,0.0316],[94407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784301376,[[94345.0,0.1277815],[94343.0,0.0332],[94342.0,0.0331],[94341.0,0.0327],[94340.0,0.41484259]],[[94346.0,0.2149178],[94348.0,0.0529787],[94349.0,0.0314],[94350.0,0.0582677],[94352.0,0.0529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784318978,[[94370.0,0.50502789],[94368.0,0.0529666],[94367.0,0.0529676],[94365.0,0.06536],[94351.0,0.05456585]],[[94371.0,0.2658382],[94374.0,0.0324],[94375.0,0.0529632],[94378.0,0.085662],[94389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784380512,[[94370.0,0.4011039],[94368.0,0.0529669],[94366.0,0.00264],[94365.0,0.0837683],[93296.0,0.00387583]],[[94371.0,0.37206508],[94374.0,0.14470459],[94375.0,0.0529632],[94377.0,0.0313],[94630.0,0.00184443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784470169,[[94370.0,0.17675763],[94367.0,0.24615836],[94366.0,0.0644],[94365.0,0.0529687],[94363.0,0.0859699]],[[94371.0,0.2118616],[94373.0,0.1696286],[94374.0,0.0529637],[94377.0,0.3608],[94381.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784516102,[[94361.0,0.7567841],[94359.0,0.0529717],[94358.0,0.0529726],[94355.0,0.033],[94210.0,0.14631332]],[[94362.0,0.32064838],[94364.0,0.0529694],[94365.0,0.03],[94366.0,0.0529687],[94369.0,0.13502333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784540229,[[94361.0,0.121],[94357.0,0.2118918],[94355.0,0.0529742],[94352.0,0.149176],[93275.0,0.00388633]],[[94362.0,0.82203037],[94363.0,0.0325],[94364.0,0.0529694],[94366.0,0.0529687],[94368.0,0.16073298]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784585065,[[94311.0,0.47232451],[94310.0,0.03878311],[94309.0,0.0529999],[94308.0,0.0846007],[94307.0,0.00530181]],[[94312.0,0.2129942],[94313.0,0.0324],[94314.0,0.0849978],[94315.0,0.0529969],[94318.0,0.08091962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784637695,[[94318.0,0.98362072],[94316.0,0.0529958],[94315.0,0.0529967],[94314.0,0.0021],[94312.0,0.29906295]],[[94319.0,0.0649],[94323.0,0.24497],[94325.0,0.0529913],[94329.0,0.0529891],[95267.0,0.02495822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784678317,[[94318.0,0.4025407],[94317.0,0.0636],[94316.0,0.0529958],[94315.0,0.0529967],[94314.0,0.0021]],[[94319.0,0.38210528],[94321.0,0.0529936],[94323.0,0.033],[94324.0,0.0529922],[94327.0,0.08091962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784729441,[[94324.0,0.4322472],[94323.0,0.0303],[94322.0,0.4137924],[94321.0,0.0529934],[94320.0,0.0021]],[[94325.0,0.001],[94327.0,0.0661],[94333.0,0.2450473],[94335.0,0.0529859],[94339.0,0.0529834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784830906,[[94340.0,0.4331913],[94338.0,0.0529834],[94337.0,0.085684],[94336.0,0.0021],[94335.0,0.3608]],[[94341.0,0.278029],[94342.0,0.08091962],[94343.0,0.0529813],[94345.0,0.0529802],[94346.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784915454,[[94367.0,0.7650897],[94366.0,0.092],[94365.0,0.0529683],[94364.0,0.0529693],[94362.0,0.0529704]],[[94368.0,0.00012944],[94370.0,0.10795061],[94379.0,0.13502333],[94385.0,0.2118308],[94387.0,0.161125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784944558,[[94376.0,0.5726504],[94374.0,0.0529632],[94373.0,0.0529641],[94370.0,0.0529659],[94368.0,0.1759]],[[94377.0,0.0955],[94389.0,0.2118215],[94391.0,0.0542542],[94401.0,0.0529486],[94410.0,0.08952559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745784981790,[[94372.0,0.2455594],[94371.0,0.0316],[94370.0,0.1174055],[94368.0,0.0835667],[94162.0,0.21917579]],[[94373.0,0.2731572],[94375.0,0.0529636],[94377.0,0.0529626],[94378.0,0.0311],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785011711,[[94390.0,0.788959],[94389.0,0.0307],[94388.0,0.0529554],[94387.0,0.0529563],[94381.0,0.08952559]],[[94391.0,0.002],[94392.0,0.2118146],[94394.0,0.0862525],[94395.0,0.058242],[94398.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785076044,[[94390.0,0.757299],[94388.0,0.1142555],[94387.0,0.052956],[94386.0,0.032],[94278.0,0.14657717]],[[94391.0,0.26892426],[94394.0,0.0529529],[94395.0,0.00529],[94396.0,0.10799096],[95271.0,0.00908941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785157302,[[94356.0,0.4719174],[94355.0,0.3608],[94354.0,0.0529745],[94352.0,0.06780654],[94351.0,0.0328]],[[94357.0,0.2470931],[94359.0,0.0529721],[94361.0,0.058261],[94363.0,0.0327],[94372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785224439,[[94353.0,0.12801666],[94352.0,0.01483064],[94349.0,0.2119089],[94348.0,0.0529781],[94346.0,0.09736]],[[94354.0,0.2447998],[94355.0,0.0314],[94356.0,0.0529739],[94357.0,0.0311],[94358.0,0.0582631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785246868,[[94349.0,0.29800481],[94347.0,0.0529787],[94346.0,0.06476],[94345.0,0.0529796],[94343.0,0.3608]],[[94350.0,0.2459088],[94351.0,0.0327],[94352.0,0.0529765],[94353.0,0.0529759],[94355.0,0.08612555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785344317,[[94324.0,0.41576039],[94322.0,0.0529926],[94321.0,0.4137934],[94318.0,0.09772],[94315.0,0.0529966]],[[94325.0,0.243765],[94327.0,0.0529905],[94329.0,0.0582895],[94332.0,0.11364612],[94337.0,0.16097596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785397073,[[94324.0,0.20647319],[94323.0,0.2119677],[94322.0,0.0319],[94321.0,0.0529933],[94320.0,0.0311]],[[94325.0,0.242665],[94326.0,0.0331],[94327.0,0.0529905],[94329.0,0.13923532],[94330.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785445898,[[94331.0,0.6947515],[94330.0,0.09904],[94329.0,0.0529885],[94328.0,0.052989],[94326.0,0.0328]],[[94332.0,0.2435492],[94333.0,0.0303],[94334.0,0.0529863],[94335.0,0.0315],[94336.0,0.0529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785493249,[[94331.0,0.5747515],[94330.0,0.06664],[94329.0,0.0529887],[94328.0,0.061],[94327.0,0.05299]],[[94332.0,0.2778492],[94333.0,0.033],[94334.0,0.0529863],[94336.0,0.0529854],[94339.0,0.0529834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785534562,[[94314.0,0.29395031],[94313.0,0.0648],[94312.0,0.03449029],[94311.0,0.052999],[94310.0,0.00106033]],[[94315.0,0.2129874],[94317.0,0.1172962],[94319.0,0.052995],[94320.0,0.0529945],[94330.0,0.08952559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785584312,[[94300.0,0.1090162],[94295.0,0.0934],[94294.0,0.0114642],[94291.0,0.2120411],[94278.0,0.0530171]],[[94301.0,0.6413189],[94303.0,0.053004],[94305.0,0.058303],[94307.0,0.0311],[94308.0,0.54390492]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785711892,[[94315.0,0.7323052],[94314.0,0.0529969],[94313.0,0.21496594],[94311.0,0.0529986],[94308.0,0.21608356]],[[94316.0,0.0346],[94317.0,0.2119832],[94319.0,0.0529946],[94321.0,0.0304],[94322.0,0.0529929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785802059,[[94325.0,0.001],[94322.0,0.0315],[94321.0,0.0324],[94320.0,0.0529938],[94317.0,0.0313]],[[94326.0,0.4010627],[94328.0,0.0529896],[94329.0,0.47282381],[94330.0,0.0529888],[94333.0,0.0529868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785830801,[[94325.0,0.493565],[94324.0,0.3608],[94323.0,0.21496044],[94321.0,0.0529932],[94319.0,0.0529945]],[[94326.0,0.2129627],[94328.0,0.0322],[94329.0,0.052989],[94332.0,0.0847873],[94339.0,0.0529839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785901858,[[94358.0,0.61387901],[94357.0,0.06456],[94356.0,0.0529738],[94354.0,0.0529744],[94352.0,0.0318]],[[94359.0,0.2811886],[94361.0,0.0542711],[94363.0,0.0529702],[94367.0,0.0845677],[94374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785977194,[[94340.0,0.0325],[94339.0,0.1621548],[94338.0,0.2119354],[94337.0,0.09762],[94336.0,0.06571792]],[[94341.0,0.211929],[94342.0,0.0315],[94343.0,0.0529815],[94344.0,0.1162806],[94346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745785990096,[[94340.0,0.04154185],[94339.0,0.2119334],[94337.0,0.1175044],[94336.0,0.01273302],[94334.0,0.0529859]],[[94341.0,0.277029],[94342.0,0.0315],[94343.0,0.0529815],[94344.0,0.0529806],[94347.0,0.4137793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786100270,[[94367.0,0.2751706],[94366.0,0.09638],[94365.0,0.0529683],[94364.0,0.0529693],[94360.0,0.413771]],[[94368.0,0.19323552],[94369.0,0.0333],[94370.0,0.052966],[94371.0,0.0648],[94372.0,0.0529654]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786125881,[[94347.0,0.21589527],[94340.0,0.63695641],[94339.0,0.2119329],[94337.0,0.08858452],[94221.0,8.54052812]],[[94348.0,0.2751133],[94350.0,0.0842776],[94351.0,0.0529766],[94352.0,0.3608],[94356.0,0.0529743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786252454,[[94337.0,0.33389614],[94335.0,0.4438856],[94334.0,0.052986],[94333.0,0.16204944],[94330.0,0.0305]],[[94338.0,0.2139358],[94340.0,0.0858832],[94341.0,0.0529823],[94344.0,0.0616],[94345.0,0.0529801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786307599,[[94384.0,0.28670677],[94382.0,0.0850589],[94381.0,0.0327],[94380.0,0.05296],[94379.0,0.0317]],[[94385.0,0.08289421],[94387.0,0.2118265],[94389.0,0.00529],[94390.0,0.16038277],[94430.0,0.24376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786353229,[[94381.0,0.34119148],[94380.0,0.0315],[94378.0,0.065],[94375.0,0.3608],[94369.0,0.162004]],[[94382.0,0.2128369],[94384.0,0.0529586],[94385.0,0.0529576],[94386.0,0.00529],[94388.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786401978,[[94387.0,0.25229378],[94385.0,0.033],[94384.0,0.0858579],[94383.0,0.06436],[94380.0,0.0529599]],[[94388.0,0.3657235],[94389.0,0.0307],[94390.0,0.0529552],[94391.0,0.0542543],[94394.0,0.4458525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786491332,[[94387.0,0.04046808],[94384.0,0.2118323],[94382.0,0.4137592],[94381.0,0.01069488],[94374.0,0.162004]],[[94388.0,0.3988235],[94389.0,0.0303],[94390.0,0.0529552],[94391.0,0.4150543],[94392.0,0.08089421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786583907,[[94387.0,0.13622808],[94384.0,0.3608],[94382.0,0.40682827],[94381.0,0.01069488],[94379.0,0.0529607]],[[94388.0,0.2779235],[94389.0,0.0304],[94390.0,0.0529547],[94391.0,0.0542542],[94394.0,0.0529525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786592911,[[94368.0,3e-08],[94364.0,0.32150185],[94360.0,0.06436],[94352.0,0.36186096],[94351.0,0.37458891]],[[94369.0,0.2118661],[94370.0,0.52983],[94371.0,0.4089298],[94372.0,0.0644],[94373.0,0.0529647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786655063,[[94365.0,0.6079706],[94364.0,0.1173692],[94361.0,0.0529705],[94360.0,0.0615],[94357.0,0.0529729]],[[94366.0,0.2418729],[94367.0,0.0313],[94368.0,0.0529671],[94370.0,0.052966],[94373.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786742820,[[94347.0,0.0635],[94346.0,0.00788715],[94344.0,0.04486874],[94341.0,0.2119273],[94339.0,0.0529831]],[[94348.0,0.3359133],[94349.0,0.0844777],[94350.0,0.0830773],[94352.0,0.3608],[94354.0,0.13446511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786831776,[[94357.0,0.5726931],[94355.0,0.0529739],[94354.0,0.0529748],[94353.0,0.12],[94352.0,0.0303]],[[94358.0,0.00529],[94361.0,0.211885],[94363.0,0.0529699],[94366.0,0.0619],[94371.0,0.0529656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786842891,[[94369.0,0.6256321],[94368.0,0.0303],[94367.0,0.0529671],[94366.0,0.0850677],[94365.0,0.127]],[[94370.0,0.2118639],[94372.0,0.03],[94373.0,0.0529643],[94375.0,0.0843634],[95382.0,4.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786900942,[[94381.0,0.3742743],[94380.0,0.4780802],[94377.0,0.0529615],[94373.0,0.16198],[94371.0,0.45032559]],[[94382.0,0.2128369],[94384.0,0.0619],[94385.0,0.00529],[94391.0,0.0013],[95280.0,0.02932336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745786946677,[[94396.0,0.31686722],[94395.0,0.3608],[94394.0,0.1172321],[94393.0,0.0529526],[94389.0,0.21488266]],[[94397.0,0.002],[94400.0,0.0306],[94401.0,0.00529],[94405.0,0.0529464],[94657.0,0.00184386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787024132,[[94414.0,0.6074629],[94413.0,0.09656],[94412.0,0.0856419],[94411.0,0.0529429],[94408.0,0.0529446]],[[94415.0,0.4029637],[94417.0,0.0529397],[94419.0,0.0529388],[94421.0,0.0013],[94427.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787079667,[[94399.0,0.3608],[94397.0,0.0313],[94396.0,0.00798942],[94394.0,0.24311],[94393.0,0.16192736]],[[94400.0,0.5026286],[94401.0,0.032],[94402.0,0.0529485],[94404.0,0.13905237],[94405.0,0.0529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787128205,[[94397.0,0.0646],[94396.0,0.00798942],[94394.0,0.2431095],[94392.0,0.0529535],[94382.0,0.21647585]],[[94398.0,0.366001],[94399.0,0.033],[94400.0,0.0529496],[94402.0,0.4190385],[94403.0,0.10793052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787151617,[[94391.0,0.0315],[94386.0,0.2118269],[94385.0,0.0621],[94384.0,0.57568536],[94381.0,0.0758403]],[[94392.0,0.2118145],[94394.0,0.0529529],[94395.0,0.052952],[94396.0,0.0632],[94397.0,0.0529508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787213856,[[94391.0,0.07109101],[94384.0,0.0317],[94381.0,0.0114803],[94380.0,0.16192736],[94376.0,0.2648119]],[[94392.0,0.4020145],[94394.0,0.0529529],[94395.0,0.19388252],[94396.0,0.00529],[94397.0,0.0529508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787306521,[[94367.0,0.00529843],[94361.0,0.33415494],[94348.0,0.3608],[94338.0,0.3608],[94328.0,0.0529891]],[[94374.0,0.2118549],[94386.0,0.0529572],[94392.0,0.94724],[94394.0,0.16506511],[94396.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787327536,[[94368.0,0.07270194],[94367.0,0.01586353],[94363.0,0.0308],[94350.0,0.08952559],[94337.0,0.05828432]],[[94369.0,1.0584661],[94370.0,0.4103],[94371.0,0.0529658],[94372.0,0.0529649],[94373.0,0.08601872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787403703,[[94348.0,0.0106698],[94346.0,0.0626],[94341.0,0.0307],[94340.0,0.00105999],[94339.0,0.42504]],[[94349.0,0.211911],[94351.0,0.0529771],[94352.0,0.052976],[94354.0,0.0529754],[94356.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787485874,[[94344.0,0.2798223],[94343.0,0.0309],[94342.0,0.0529814],[94340.0,0.06196148],[94163.0,0.21917579]],[[94345.0,0.39622],[94346.0,0.08080066],[94347.0,0.052979],[94349.0,0.0582682],[94351.0,0.46853421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787533996,[[94322.0,0.03848266],[94321.0,0.00159026],[94312.0,0.2158475],[94310.0,0.00106033],[94306.0,0.32291664]],[[94323.0,0.2739695],[94324.0,0.0317],[94325.0,0.0529917],[94326.0,0.0529907],[94329.0,0.052989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787567254,[[94310.0,0.00905142],[94308.0,0.0925],[94307.0,0.00530181],[94305.0,0.2120082],[94303.0,0.01061191]],[[94311.0,0.2439964],[94312.0,0.46853421],[94313.0,0.0529984],[94314.0,0.0529975],[94315.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787608762,[[94300.0,0.29118939],[94297.0,0.2120269],[94295.0,0.053008],[94293.0,0.04245986],[94291.0,0.0530103]],[[94301.0,0.2170189],[94303.0,0.086304],[94304.0,0.4454035],[94305.0,0.0053],[94309.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787660714,[[94300.0,0.22798939],[94296.0,0.0636],[94295.0,0.04242],[94294.0,0.00876],[94293.0,0.04245986]],[[94301.0,0.2806189],[94303.0,0.16073821],[94304.0,0.0848035],[94305.0,0.3661],[94312.0,0.13446511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787699741,[[94282.0,0.2029005],[94281.0,0.2432639],[94280.0,0.00106066],[94279.0,0.3608],[94278.0,0.05460825]],[[94283.0,0.2751594],[94285.0,0.0530141],[94286.0,0.0530132],[94289.0,0.13385311],[94292.0,0.14253539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787797808,[[94252.0,0.1678356],[94251.0,0.22283924],[94250.0,0.001061],[94249.0,0.0831339],[94245.0,0.117156]],[[94253.0,0.30960512],[94254.0,0.08084121],[94255.0,0.053031],[94257.0,0.0583299],[94259.0,0.10787422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787811824,[[94252.0,0.0469356],[94251.0,0.22283914],[94250.0,0.001061],[94248.0,0.0840339],[88737.0,0.001]],[[94253.0,0.30960512],[94254.0,0.08084121],[94255.0,0.053031],[94257.0,0.4191299],[94260.0,0.16090202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745787877971,[[94251.0,0.6939314],[94250.0,0.0313],[94249.0,0.0837337],[94247.0,0.06646872],[94135.0,0.14664812]],[[94252.0,0.3281857],[94253.0,0.0328],[94254.0,0.0530312],[94255.0,0.0530306],[94256.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788054206,[[94280.0,0.84397144],[94279.0,0.031],[94278.0,0.0313],[94276.0,0.0530183],[94258.0,0.57691184]],[[94281.0,0.2670799],[94283.0,0.0322],[94284.0,0.0322],[94285.0,0.0530137],[94287.0,0.0530126]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788106635,[[94260.0,0.06504],[94257.0,0.25423251],[94256.0,0.00159141],[94255.0,0.0840305],[94253.0,0.0530314]],[[94261.0,0.2766089],[94262.0,0.0316],[94263.0,0.0530265],[94264.0,0.0530256],[94267.0,0.0530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788156567,[[94260.0,0.001],[94257.0,0.0624],[94256.0,0.21371061],[94254.0,0.084431],[88868.0,0.012]],[[94261.0,0.2766089],[94262.0,0.0316],[94263.0,0.4138265],[94264.0,0.0530256],[94265.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788213605,[[94247.0,0.13343402],[94244.0,0.0301],[94243.0,0.0313],[94242.0,0.0328],[94241.0,0.0107561]],[[94248.0,0.2785381],[94250.0,0.0530338],[94251.0,0.4138329],[94254.0,0.0315],[94256.0,0.08100874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788259026,[[94247.0,0.04583402],[94245.0,0.2121447],[94243.0,0.0530372],[94242.0,0.0328],[94105.0,0.14664812]],[[94248.0,0.3985381],[94249.0,0.08100874],[94250.0,0.0530338],[94251.0,0.4138329],[94252.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788340180,[[94247.0,0.16493402],[94245.0,0.2121447],[94244.0,0.0302],[94243.0,0.0530371],[94242.0,0.0328]],[[94248.0,0.3094381],[94249.0,0.08100874],[94250.0,0.0530338],[94251.0,0.4138329],[94252.0,0.0053]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788470273,[[94229.0,0.10639795],[94228.0,0.2121831],[94226.0,0.06388],[94225.0,0.0530471],[94213.0,0.16181184]],[[94230.0,0.2459787],[94231.0,0.0307],[94232.0,0.0530439],[94234.0,0.0583429],[94238.0,0.08099986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788511188,[[94223.0,0.3321944],[94222.0,0.0307],[94221.0,0.4778892],[94220.0,0.0303],[94219.0,0.0530504]],[[94224.0,0.13499785],[94226.0,0.0530471],[94229.0,0.0313],[94230.0,0.0530448],[94236.0,0.0530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788535514,[[94265.0,0.2120999],[94262.0,0.0530262],[94257.0,0.06444],[94256.0,0.0619],[94255.0,0.3608]],[[94266.0,0.08072858],[94270.0,0.0530226],[94271.0,0.1089381],[94282.0,0.0530154],[94283.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788611169,[[94270.0,0.7950086],[94268.0,0.28775582],[94267.0,0.0315],[94266.0,0.445824],[94265.0,0.0530248]],[[94271.0,0.2457864],[94272.0,0.0313],[94273.0,0.0530207],[94275.0,0.0530194],[94277.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788704921,[[94298.0,0.2758657],[94297.0,0.0651],[94296.0,0.053007],[94295.0,0.413808],[94293.0,0.0327]],[[94299.0,0.0656],[94301.0,0.2133195],[94304.0,0.0530031],[94305.0,0.0841025],[95280.0,0.02932336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788721920,[[94314.0,0.31806443],[94312.0,0.0862981],[94311.0,0.052999],[94307.0,0.7746009],[88963.0,0.03332277]],[[94315.0,0.4272874],[94317.0,0.0529961],[94319.0,0.0529951],[94323.0,0.0529926],[94331.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788811083,[[94320.0,0.2850352],[94319.0,0.0306],[94318.0,0.21514368],[94317.0,0.0529956],[94312.0,0.21619865]],[[94321.0,0.2754739],[94322.0,0.0325],[94323.0,0.0529925],[94324.0,0.0529919],[94329.0,0.0529891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745788995597,[[94323.0,0.6987295],[94322.0,0.21622869],[94321.0,0.052993],[94320.0,0.0608529],[94319.0,0.3914]],[[94324.0,0.2471672],[94325.0,0.0312],[94326.0,0.0529908],[94328.0,0.037],[94348.0,0.13499785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789091665,[[94323.0,0.8731584],[94322.0,0.03],[94321.0,0.0529931],[94320.0,0.007859],[94319.0,0.0529942]],[[94324.0,0.123],[94326.0,0.2119636],[94328.0,0.0582896],[94330.0,0.0645],[94339.0,0.4632837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789120987,[[94372.0,0.45994436],[94371.0,0.0326],[94370.0,0.0529655],[94368.0,0.0529666],[94367.0,0.3608]],[[94373.0,0.3936572],[94377.0,0.0529626],[94379.0,0.0313],[94390.0,0.08952559],[94408.0,0.01069462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789198429,[[94375.0,0.4263527],[94373.0,0.0529638],[94372.0,0.83215661],[94370.0,0.0529655],[93316.0,0.0038937]],[[94376.0,0.121],[94378.0,0.2451474],[94379.0,0.052961],[94380.0,0.0617],[94451.0,0.05995811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789251857,[[94375.0,0.8507927],[94373.0,0.0529638],[94372.0,0.07136966],[94371.0,0.27003693],[94370.0,0.4137655]],[[94376.0,0.121],[94380.0,0.0318],[94381.0,0.0315],[94382.0,0.2118383],[94383.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789357648,[[94381.0,0.4859392],[94379.0,0.0529604],[94378.0,0.74391211],[94376.0,0.0316],[94357.0,0.48909991]],[[94382.0,0.123],[94383.0,0.0617],[94386.0,0.2118287],[94388.0,0.0529558],[94420.0,0.25059679]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789496029,[[94403.0,0.6444898],[94402.0,0.06356],[94401.0,0.0840481],[94400.0,0.0529486],[94398.0,0.16164263]],[[94404.0,0.3367876],[94406.0,0.0838459],[94407.0,0.0613],[94408.0,0.0529447],[95351.0,0.00389329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789540762,[[94413.0,0.96026349],[94411.0,0.0529425],[94410.0,0.0529434],[94408.0,0.0305],[94394.0,0.15158899]],[[94414.0,0.128],[94416.0,0.2442608],[94418.0,0.0628],[94419.0,0.0529384],[95400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789561274,[[94413.0,0.79855571],[94412.0,0.21561038],[94411.0,0.0529425],[94410.0,0.0529434],[94408.0,0.3913]],[[94414.0,0.12],[94415.0,0.211764],[94417.0,0.0840397],[94419.0,0.0529386],[94420.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789622495,[[94420.0,0.7167858],[94419.0,0.0313],[94418.0,0.0529385],[94417.0,0.0529394],[94414.0,0.0529411]],[[94421.0,0.12400001],[94422.0,0.2433474],[94424.0,0.0858357],[94425.0,0.0319],[94676.0,0.01618667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789724960,[[94420.0,0.7167458],[94419.0,0.0313],[94418.0,0.4137385],[94417.0,0.3227135],[94414.0,0.0529411]],[[94421.0,0.12000001],[94425.0,0.2434408],[94426.0,0.0302],[94427.0,0.052934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789752184,[[94420.0,0.8407458],[94419.0,0.6618741],[94418.0,0.0529385],[94417.0,0.0529394],[94414.0,0.0529411]],[[94421.0,0.12000001],[94425.0,0.00529],[94426.0,0.2117393],[94427.0,0.0321],[94428.0,0.0581335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789816224,[[94425.0,0.5981605],[94424.0,0.0331],[94423.0,0.0529357],[94422.0,0.3226654],[94416.0,0.17905118]],[[94426.0,0.12],[94428.0,0.0052],[94430.0,0.00529],[94432.0,0.0306],[94441.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789863966,[[94447.0,0.72159439],[94445.0,0.0529238],[94444.0,0.0304],[94443.0,0.26860541],[94434.0,0.26960113]],[[94448.0,0.09518767],[94450.0,0.0319],[94451.0,0.0013],[94457.0,0.0646],[94715.0,0.01967093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789942724,[[94469.0,0.76130943],[94468.0,0.36238761],[94467.0,0.0529111],[94465.0,0.26859351],[94464.0,0.0529131]],[[94470.0,0.33179747],[94472.0,0.0529088],[94475.0,0.0529075],[94481.0,0.0840042],[94482.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745789985964,[[94483.0,0.68414956],[94482.0,0.21520337],[94481.0,0.0529035],[94479.0,0.0856043],[94476.0,0.0304]],[[94484.0,0.37233641],[94485.0,0.0322],[94486.0,0.0529014],[94487.0,0.0529006],[94490.0,0.0528988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790009873,[[94482.0,0.0634],[94479.0,0.032],[94476.0,0.00158774],[94474.0,0.4272],[94471.0,0.01056643]],[[94483.0,0.3986105],[94484.0,0.02],[94485.0,0.0529019],[94486.0,0.4632009],[95424.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790032491,[[94479.0,0.4304195],[94478.0,0.06364],[94477.0,0.0529055],[94476.0,0.00158774],[94475.0,0.413707]],[[94480.0,0.0202],[94488.0,0.2115999],[94490.0,0.0528987],[94494.0,0.0528965],[94498.0,0.01063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790119143,[[94479.0,1.52938572],[94478.0,0.32372893],[94477.0,0.0529055],[94475.0,0.052907],[94460.0,0.29111321]],[[94480.0,1e-08],[94484.0,0.0311],[94492.0,0.0318],[94494.0,0.211587],[94495.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790161777,[[94489.0,0.3456971],[94488.0,0.0528998],[94486.0,0.0529008],[94482.0,0.0529031],[94480.0,0.13607156]],[[94490.0,0.4339],[94492.0,0.08070497],[94495.0,0.2115852],[94497.0,0.16087705],[94498.0,0.01063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790167880,[[94489.0,0.3456971],[94488.0,0.0528998],[94486.0,0.0529008],[94482.0,0.0529031],[94480.0,0.3608]],[[94490.0,0.126],[94494.0,0.5723861],[94496.0,0.0528954],[94500.0,0.1578935],[94505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790234819,[[94484.0,0.44066048],[94482.0,0.1150031],[94480.0,0.0529042],[94478.0,0.0838054],[94465.0,0.7664]],[[94485.0,0.3608],[94488.0,0.10776101],[94493.0,0.3608],[94499.0,0.0331],[94500.0,0.24720025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790306572,[[94524.0,1.5825707],[94522.0,0.0528803],[94521.0,0.0528812],[94520.0,0.0305],[94519.0,0.4561096]],[[94525.0,0.20282899],[94527.0,0.012],[94528.0,0.00992157],[94538.0,0.01020699],[94539.0,0.13497782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790309775,[[94524.0,0.7621787],[94522.0,0.0528803],[94521.0,0.2136275],[94520.0,0.0305],[94519.0,0.3917496]],[[94525.0,0.124],[94527.0,0.012],[94528.0,0.00992157],[94530.0,0.0321],[94532.0,0.0528753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790356218,[[94494.0,0.4354774],[94493.0,0.1173369],[94487.0,0.0529001],[94481.0,0.3608],[94430.0,0.00105898]],[[94495.0,0.3355968],[94497.0,0.0528952],[94499.0,0.0528937],[94501.0,0.44162899],[94503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790408061,[[94474.0,8e-08],[94465.0,0.0646],[94461.0,0.0319],[94452.0,0.0838199],[94447.0,0.3608]],[[94475.0,1.35495004],[94477.0,0.0529064],[94478.0,0.0529054],[94479.0,0.08082899],[95750.0,2.19576858]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790438777,[[94495.0,0.3627636],[94494.0,0.0334],[94493.0,0.0528966],[94492.0,0.0528975],[94465.0,1.128]],[[94496.0,0.3315821],[94499.0,0.0528936],[94500.0,0.00529],[94503.0,0.0321],[94504.0,0.0528909]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790487925,[[94504.0,0.9832595],[94502.0,0.0528915],[94501.0,0.0528924],[94498.0,0.0528942],[94495.0,0.08930705]],[[94505.0,0.22017497],[94511.0,0.13497782],[94513.0,0.2115438],[94515.0,0.0528847],[94517.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790520148,[[94537.0,0.07548644],[94520.0,0.0528814],[94500.0,0.00012392],[94450.0,0.00184127],[88737.0,0.001]],[[94538.0,0.8080874],[94540.0,0.0528711],[94542.0,0.0528701],[94545.0,0.0528682],[94546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790545763,[[94509.0,0.0180844],[94502.0,0.06596],[94501.0,0.0528924],[94500.0,0.0383],[94499.0,0.3608]],[[94510.0,0.4058502],[94512.0,0.0528867],[94513.0,0.0528861],[94514.0,0.00529],[94517.0,0.0528837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790555464,[[94475.0,9e-08],[94463.0,0.06652],[94461.0,0.3608],[94452.0,0.3608],[94410.0,0.13594076]],[[94476.0,0.2116262],[94479.0,0.0529053],[94483.0,0.0529026],[94485.0,0.3608],[94488.0,0.0528998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790625909,[[94449.0,0.04787033],[94448.0,0.0387],[94445.0,0.0438],[94444.0,0.3608],[94443.0,0.277859]],[[94450.0,0.3316844],[94452.0,0.1309204],[94453.0,0.16088556],[94454.0,0.00529],[94457.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790645427,[[94449.0,0.01997033],[94447.0,0.06524],[94444.0,0.3608],[94443.0,0.2116994],[94286.0,0.21917579]],[[94450.0,0.4204844],[94452.0,0.0529204],[94453.0,0.0529195],[94454.0,0.00529],[94456.0,0.18679028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790703969,[[94447.0,0.0930613],[94441.0,0.1116],[94440.0,0.5725062],[94437.0,0.1131282],[88780.0,5.29379407]],[[94448.0,0.3346889],[94450.0,0.1417216],[94452.0,0.0582104],[94453.0,0.0529195],[94454.0,0.49467248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790769604,[[94424.0,0.0724818],[94423.0,0.0654],[94419.0,0.0643],[94416.0,0.2117606],[94414.0,0.0529412]],[[94425.0,0.3927405],[94426.0,0.0648],[94427.0,0.0529344],[94428.0,0.49443173],[94429.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790784725,[[94420.0,0.0662],[94419.0,0.0643],[94413.0,0.01150152],[94412.0,0.0595],[94410.0,0.2762134]],[[94421.0,0.3367495],[94423.0,0.0529367],[94424.0,0.22179075],[94425.0,0.0651],[94426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790827450,[[94395.0,0.157],[94394.0,0.2118096],[94393.0,0.0631],[94392.0,0.1172335],[94391.0,0.052954]],[[94396.0,0.2667614],[94398.0,0.4237],[94399.0,0.06],[94400.0,0.16591359],[94405.0,0.23920352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790914409,[[94431.0,0.156],[94427.0,0.01129754],[94423.0,0.059],[94420.0,0.16116689],[94417.0,0.3361567]],[[94432.0,0.6955248],[94433.0,0.0638],[94434.0,0.0529305],[94435.0,0.0529296],[94438.0,0.0529279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790939123,[[94424.0,0.00893676],[94416.0,0.1285],[94414.0,0.0638],[94411.0,0.07332106],[88703.0,0.012]],[[94425.0,0.7464761],[94427.0,0.1212],[94428.0,0.0529334],[94429.0,0.00529],[94431.0,0.0529317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745790984257,[[94407.0,0.38393766],[94406.0,0.0613],[94404.0,0.2757075],[94201.0,0.21917579]],[[94408.0,0.7009786],[94410.0,0.16082999],[94411.0,0.0529431],[94412.0,0.00529],[94416.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791027309,[[94388.0,0.11299044],[94385.0,0.0612],[94384.0,0.12482],[94380.0,0.0107529],[94379.0,0.2118424]],[[94389.0,0.7005212],[94391.0,0.0529546],[94392.0,0.0529541],[94393.0,0.14006416],[94395.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791126471,[[94397.0,0.002],[94388.0,0.0618],[94387.0,0.06388],[94385.0,0.2118285],[94384.0,0.064]],[[94398.0,0.8718628],[94399.0,0.18779365],[94404.0,0.06759],[94406.0,0.16170054],[94407.0,0.17900352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791137587,[[94400.0,0.8484766],[94398.0,0.1161497],[94397.0,0.1749507],[94390.0,0.3608],[94384.0,0.16116689]],[[94401.0,0.3301476],[94402.0,0.0529481],[94405.0,0.00529],[94406.0,0.0591],[94412.0,0.08092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791178320,[[94341.0,0.3807],[94340.0,0.06493999],[94338.0,0.0631],[94335.0,0.572742],[94322.0,0.21]],[[94342.0,0.3367268],[94344.0,0.0529809],[94346.0,0.0529798],[94349.0,0.0529779],[94350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791222954,[[94310.0,0.00883298],[94308.0,0.0614],[94307.0,0.00530181],[94304.0,0.06428],[94302.0,0.0627]],[[94311.0,0.5727964],[94312.0,0.1285],[94313.0,0.0529984],[94314.0,0.0529974],[94315.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791228561,[[94307.0,0.00530181],[94303.0,0.0611],[94302.0,0.06428],[94229.0,0.05878465],[94227.0,0.00184579]],[[94308.0,0.2120032],[94310.0,0.0530001],[94311.0,0.5432991],[94314.0,0.0529974],[94315.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791284899,[[94280.0,0.53186066],[94278.0,0.0656],[94275.0,0.01951151],[94273.0,0.2776818],[94272.0,0.0608]],[[94281.0,0.2130639],[94283.0,0.2406153],[94284.0,0.0530147],[94287.0,0.0530126],[94290.0,0.13669267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791325513,[[94229.0,0.48550045],[94226.0,0.2121861],[94225.0,0.0530473],[94222.0,0.3608],[94221.0,0.0530495]],[[94230.0,0.2766787],[94232.0,0.053044],[94233.0,0.053043],[94241.0,0.4258],[94305.0,0.05872968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791353740,[[94253.0,1.2292429],[94251.0,0.0530328],[94250.0,0.0530323],[94246.0,0.00265],[94245.0,0.0530362]],[[94254.0,0.002],[94255.0,0.0608],[94263.0,0.0530265],[94272.0,0.053021],[95419.0,1.91679715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791372654,[[94202.0,0.04012156],[94198.0,0.00159246],[94197.0,0.21601245],[94191.0,0.26966744],[94187.0,0.21758316]],[[94203.0,0.5730395],[94205.0,0.0530591],[94207.0,0.0530581],[94210.0,0.0530563],[94211.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791395056,[[94181.0,0.27722021],[94180.0,0.3608],[94173.0,0.0674],[94172.0,0.02378577],[94170.0,0.0530779]],[[94182.0,0.2122868],[94184.0,0.053071],[94185.0,0.1344],[94186.0,0.0530699],[94189.0,0.0530681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791449600,[[94155.0,0.22],[94150.0,0.0624],[94147.0,0.1188912],[94144.0,0.3608],[94142.0,0.001]],[[94156.0,0.2793456],[94157.0,0.0669],[94158.0,0.0530853],[94160.0,0.0530841],[94165.0,0.4138815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791470106,[[94138.0,0.12],[94135.0,0.02321137],[94124.0,0.0642],[94123.0,0.07908],[94112.0,0.4682111]],[[94139.0,0.3455838],[94140.0,0.4284],[94141.0,0.0530951],[94142.0,0.3608],[94143.0,0.053094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791501318,[[94099.0,0.24],[94097.0,0.00159405],[94087.0,0.08272],[94073.0,0.3608],[94070.0,0.00106303]],[[94100.0,0.6918946],[94101.0,0.0531174],[94105.0,0.0654],[94106.0,0.053115],[94110.0,0.53760132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791531238,[[94077.0,0.9412237],[94075.0,0.0531318],[94073.0,0.0531331],[94070.0,0.05419783],[94068.0,0.08840066]],[[94078.0,0.2125215],[94082.0,0.0531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791539751,[[94111.0,0.132],[94107.0,0.2124549],[94105.0,0.02517764],[94104.0,0.0531151],[94103.0,0.0531161]],[[94112.0,0.3502447],[94113.0,0.0704],[94114.0,0.0531104],[94116.0,0.0584193],[94120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791574562,[[94151.0,0.27813676],[94150.0,0.09612],[94148.0,0.2123627],[94146.0,0.0530918],[94145.0,0.0530923]],[[94152.0,0.2833544],[94153.0,0.0706],[94154.0,0.18793135],[94155.0,0.0530869],[94157.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791603788,[[94151.0,1.18373346],[94149.0,0.0530901],[94148.0,0.0735],[94147.0,0.053091],[94133.0,0.63088279]],[[94152.0,0.003],[94157.0,0.0722],[94158.0,0.0052],[94159.0,0.2123399],[94161.0,0.1230836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791638314,[[94186.0,0.2132778],[94184.0,0.1408303],[94182.0,0.0530711],[94176.0,0.1306745],[94175.0,0.0749]],[[94187.0,0.5414475],[94189.0,0.053068],[94191.0,0.0530667],[94194.0,0.3608],[94195.0,0.0530643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791695142,[[94150.0,0.23555909],[94149.0,0.0788],[94147.0,0.0731],[94145.0,0.07996],[94139.0,0.3608]],[[94151.0,0.2133567],[94152.0,0.075],[94153.0,0.0530881],[94154.0,0.0530875],[94156.0,0.0530868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791730561,[[94101.0,0.50325842],[94100.0,0.10106269],[94099.0,0.0531184],[94098.0,0.07509411],[94097.0,0.07891086]],[[94102.0,0.002],[94105.0,0.2124608],[94106.0,0.00531],[94107.0,0.4103],[94108.0,0.4139135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791762493,[[94075.0,0.6372282],[94074.0,0.44551658],[94073.0,0.0531329],[94071.0,0.16901946],[94070.0,0.00106303]],[[94076.0,0.0756],[94080.0,0.00531],[94082.0,0.0531282],[95287.0,0.01758574],[95290.0,0.00991067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791780284,[[94075.0,0.7019882],[94074.0,0.36887658],[94073.0,0.053133],[94071.0,0.16901946],[94067.0,0.05845183]],[[94076.0,0.29494374],[94078.0,0.0531306],[94080.0,0.0584398],[94089.0,0.0807],[94090.0,0.16929725]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791822434,[[94071.0,0.38294861],[94069.0,0.0687],[94067.0,0.00531533],[94063.0,0.0756],[94058.0,0.0531415]],[[94072.0,0.214535],[94074.0,0.2041331],[94075.0,0.4139321],[94078.0,0.0531304],[94081.0,0.194561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791843646,[[94040.0,0.25280645],[94037.0,0.00571703],[94036.0,0.053154],[94033.0,0.0531557],[94027.0,0.1265589]],[[94041.0,0.2146051],[94043.0,0.0531506],[94045.0,0.4139495],[94048.0,0.1248478],[94049.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791892479,[[94046.0,0.3525938],[94044.0,0.0531491],[94043.0,0.05315],[94040.0,0.52245815],[94039.0,0.07176]],[[94047.0,0.002],[94049.0,0.2125876],[94051.0,0.00531],[94052.0,0.0531451],[94054.0,0.0531443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791963416,[[94053.0,0.33082268],[94052.0,0.0716],[94051.0,0.1230655],[94049.0,0.0531463],[94048.0,0.0695]],[[94054.0,0.2145757],[94058.0,0.3608],[94059.0,0.00531],[94061.0,0.073],[94080.0,0.05816312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745791969920,[[94053.0,0.399291],[94052.0,0.0716],[94051.0,0.0531454],[94050.0,0.0531461],[94048.0,0.0695]],[[94054.0,0.3516757],[94055.0,0.0716],[94056.0,0.0531428],[94058.0,0.413942],[94059.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792022468,[[94019.0,0.002],[94011.0,0.0689],[94010.0,0.00884451],[94007.0,0.05848912],[94004.0,0.253172]],[[94020.0,0.2821541],[94022.0,0.4139622],[94023.0,0.0742],[94024.0,0.0584711],[94026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792063091,[[94042.0,0.5804583],[94041.0,0.0531508],[94039.0,0.0531523],[94035.0,0.0721],[94032.0,0.0531563]],[[94043.0,0.2186027],[94045.0,0.0531491],[94046.0,0.0685],[94047.0,0.053148],[94050.0,0.0531462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792083300,[[94017.0,0.001],[94014.0,0.0648],[94010.0,0.07284451],[94004.0,0.2],[94003.0,0.4139724]],[[94018.0,0.2761571],[94019.0,0.0643],[94020.0,0.0531636],[94021.0,0.4139626],[94023.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792104007,[[93937.0,0.2128405],[93935.0,0.1777108],[93934.0,0.0532116],[93932.0,0.0532128],[93931.0,0.3608]],[[93938.0,0.2725382],[93941.0,0.0542082],[93945.0,0.0532057],[93951.0,0.0532027],[93990.0,0.08866999]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792148832,[[93939.0,0.6084959],[93938.0,0.0642],[93937.0,0.0532097],[93936.0,0.3608],[93935.0,0.0532108]],[[93940.0,0.003],[93941.0,0.2128319],[93944.0,0.0532063],[93947.0,0.0532047],[93948.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792182253,[[93939.0,0.60411847],[93938.0,0.0645],[93937.0,0.0532099],[93935.0,0.053211],[93930.0,0.17733998]],[[93940.0,0.00276838],[93948.0,0.00532],[93951.0,0.10706548],[93955.0,0.4264],[93965.0,0.0531946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792210077,[[93993.0,0.5198437],[93992.0,0.7216],[93991.0,0.0531791],[93989.0,0.1058801],[93988.0,0.0524]],[[93994.0,0.0575],[93996.0,0.0566],[93997.0,0.2127048],[93999.0,0.053175],[94001.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792231388,[[94018.0,0.38492206],[94017.0,0.3608],[94016.0,0.109465],[94014.0,0.0531663],[94012.0,0.0631]],[[94019.0,0.06],[94026.0,0.1168],[94034.0,0.5734216],[94037.0,0.0531537],[94057.0,0.21387321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792241803,[[94002.0,0.45843238],[94000.0,0.0531743],[93998.0,0.053175],[93993.0,0.0597],[93991.0,0.4139793]],[[94003.0,0.319071],[94005.0,0.174272],[94007.0,0.0531708],[94009.0,0.4139694],[94912.0,0.0262674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792283725,[[93979.0,0.1510563],[93978.0,0.06],[93977.0,0.00532042],[93975.0,0.2127537],[93973.0,0.0531897]],[[93980.0,0.3372431],[93982.0,0.053185],[93984.0,0.053184],[93986.0,0.52094072],[94222.0,0.00185218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792323750,[[93991.0,0.06972],[93990.0,0.02177397],[93981.0,0.0649],[93979.0,0.0602],[93973.0,0.064]],[[93992.0,0.2127159],[93994.0,0.0531783],[93995.0,0.1838],[93996.0,0.0531771],[93997.0,0.0531761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792340159,[[93986.0,0.36819183],[93985.0,0.06972],[93984.0,0.0531834],[93983.0,0.053184],[93980.0,0.3608]],[[93987.0,0.3393272],[93988.0,0.0622],[93989.0,0.0531807],[93990.0,0.0531801],[93999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792380980,[[94005.0,0.52000774],[94003.0,0.1156727],[94002.0,0.3608],[94001.0,0.0531735],[93997.0,0.16186061]],[[94006.0,0.31325686],[94008.0,0.05837],[94010.0,0.0584792],[94013.0,0.0597],[94016.0,0.0531659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792439614,[[93963.0,0.22056508],[93961.0,0.01750427],[93960.0,0.053197],[93959.0,0.0544],[93956.0,0.0531988]],[[93964.0,0.5735793],[93965.0,0.0558],[93966.0,0.0531941],[93967.0,0.0531931],[93968.0,0.4667]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792462622,[[93887.0,2e-08],[93866.0,0.0957503],[93865.0,0.0472],[93864.0,0.0532513],[93860.0,0.36186541]],[[93888.0,0.68026351],[93890.0,0.0532371],[93891.0,0.0923],[93892.0,0.84394],[93893.0,0.0532354]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792480441,[[93901.0,0.0902],[93896.0,0.3608],[93895.0,0.0532338],[93891.0,0.06884],[93890.0,0.13830463]],[[93902.0,0.2129198],[93903.0,0.0467],[93904.0,0.0532292],[93905.0,0.0532282],[93908.0,0.0532265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792503948,[[93940.0,1.1432737],[93939.0,0.117],[93938.0,0.0532091],[93936.0,0.0532101],[93933.0,0.053212]],[[93941.0,0.0013],[93947.0,0.0802484],[93952.0,0.10735008],[93958.0,0.17348408],[93959.0,0.4473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792526288,[[93931.0,0.0532131],[93929.0,0.24078574],[93923.0,0.32426667],[93921.0,0.0397968],[93920.0,0.20906433]],[[93936.0,0.0372],[93937.0,0.4140104],[93947.0,0.0532044],[93952.0,0.001],[93970.0,0.08880463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792576819,[[93999.0,0.8595601],[93998.0,0.0389],[93997.0,0.0531757],[93996.0,0.5139762],[93994.0,0.0531774]],[[94000.0,0.15257275],[94001.0,0.0013],[94003.0,0.2126923],[94004.0,0.00531],[94005.0,0.053172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792585730,[[93999.0,0.22876],[93991.0,0.3608],[93990.0,0.16161457],[93989.0,0.2127224],[93988.0,0.0788]],[[94000.0,0.48407055],[94001.0,0.0013],[94002.0,0.0531735],[94003.0,0.0531727],[94004.0,0.36611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792647584,[[93979.0,0.1341],[93978.0,0.0405],[93976.0,0.2127516],[93974.0,0.4139891],[93972.0,0.0531901]],[[93980.0,0.74259382],[93982.0,0.4139849],[93984.0,0.0531839],[93987.0,0.16016887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792660183,[[93979.0,0.37341645],[93978.0,0.0405],[93977.0,0.0531873],[93975.0,0.0531886],[93966.0,0.06876]],[[93980.0,0.2522504],[93982.0,0.0531849],[93983.0,0.0414],[93984.0,0.0531839],[93987.0,0.053182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792726335,[[93991.0,0.2527182],[93989.0,0.0531802],[93988.0,0.0531811],[93987.0,0.01807785],[93984.0,0.053183]],[[93992.0,0.5788259],[93994.0,0.0531782],[93998.0,0.13357383],[94000.0,0.07507275],[94002.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792771876,[[93995.0,0.2127091],[93993.0,0.0531779],[93992.0,0.6776188],[93989.0,0.0531806],[93969.0,0.21677808]],[[93996.0,0.212708],[93997.0,0.00531],[93998.0,0.0531758],[94001.0,0.0544739],[94004.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792786365,[[93917.0,5e-08],[93913.0,0.212894],[93910.0,0.053225],[93906.0,0.1416274],[93900.0,0.1]],[[93918.0,0.8496595],[93920.0,0.05322],[93921.0,0.0428],[93922.0,0.3608],[93923.0,0.0532184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792808888,[[93946.0,0.44436],[93943.0,0.1284],[93666.0,0.21917579],[93665.0,1.68128715],[88539.0,0.012]],[[93947.0,0.2128178],[93948.0,0.0052],[93949.0,0.0532034],[93950.0,0.0532027],[93951.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792829397,[[93919.0,0.3403813],[93917.0,0.053221],[93916.0,0.3608],[93914.0,0.11336],[93906.0,0.0532271]],[[93920.0,0.29293492],[93922.0,0.393919],[93923.0,0.0532182],[93925.0,0.10665603],[93927.0,0.0532158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792881040,[[93927.0,0.06848],[93926.0,0.2128644],[93923.0,0.0965177],[93922.0,0.3608],[93921.0,0.053219]],[[93928.0,0.6880609],[93930.0,0.0532142],[93932.0,0.0532129],[93935.0,0.0532116],[93940.0,0.08883257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792904951,[[93900.0,0.10799483],[93892.0,0.2129417],[93891.0,0.0431],[93890.0,0.04356507],[93889.0,0.053237]],[[93901.0,0.9154221],[93903.0,0.0532298],[93904.0,0.1351],[93905.0,0.0532282],[93908.0,0.0532265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792920862,[[93851.0,0.0488],[93844.0,0.3608],[93831.0,0.0532698],[93830.0,0.00106575],[93827.0,0.00532893]],[[93852.0,0.2130332],[93854.0,0.0532576],[93855.0,0.0532566],[93856.0,0.0468],[93857.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792946582,[[93869.0,0.00993524],[93868.0,0.002],[93861.0,0.2130114],[93859.0,0.0532542],[93857.0,0.06856]],[[93870.0,0.3044924],[93871.0,0.3608],[93872.0,0.0532471],[93873.0,0.0532467],[93875.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745792976294,[[93850.0,0.2130378],[93848.0,0.0532602],[93847.0,0.0937],[93843.0,0.0532629],[93837.0,0.0532668]],[[93851.0,0.3111384],[93852.0,0.0532586],[93853.0,0.0436],[93854.0,0.0532574],[93855.0,0.1065978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793011622,[[93797.0,0.16795627],[93792.0,0.0893],[93791.0,0.60431401],[93789.0,0.0436],[93770.0,0.53411393]],[[93801.0,0.5986491],[93802.0,0.0439],[93803.0,0.0532865],[93805.0,0.0532854],[93806.0,0.0532844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793018729,[[93800.0,0.01074862],[93797.0,0.00533063],[93791.0,0.02665],[93789.0,0.2131754],[93786.0,0.0532954]],[[93801.0,1.0024491],[93802.0,0.0439],[93803.0,0.1244465],[93805.0,0.0532854],[93806.0,0.0532844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793047645,[[93741.0,0.36568464],[93739.0,0.0549222],[93737.0,0.05865724],[93734.0,0.00266],[93730.0,0.0533275]],[[93742.0,0.2142832],[93743.0,0.0481],[93744.0,0.0533201],[93746.0,0.0533185],[93747.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793114975,[[93758.0,0.2202468],[93757.0,0.0459],[93756.0,0.0799723],[93755.0,0.0948],[93754.0,0.00266]],[[93759.0,0.3112445],[93760.0,0.0444],[93761.0,0.05331],[93763.0,0.0586391],[93764.0,0.080218]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793149991,[[93710.0,0.00106712],[93707.0,0.00533575],[93700.0,0.105],[93699.0,0.0417],[93682.0,0.0533546]],[[93711.0,0.5741538],[93713.0,0.1476376],[93715.0,0.0533365],[93717.0,0.0586654],[93719.0,0.7015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793174714,[[93723.0,0.2233264],[93720.0,0.3608],[93718.0,0.1307],[93717.0,0.053335],[93710.0,0.08931928]],[[93724.0,0.2666621],[93728.0,0.1599266],[93734.0,0.0458],[93737.0,0.13356668],[93740.0,0.13391928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793190319,[[93790.0,0.3808],[93789.0,0.0452],[93788.0,0.07576],[93786.0,0.0894],[93783.0,0.0532972]],[[93791.0,0.2144718],[93793.0,0.053292],[93796.0,0.0532902],[93797.0,0.0897],[93798.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793223432,[[93790.0,0.5627941],[93788.0,0.1384942],[93787.0,0.3608],[93786.0,0.0532953],[93785.0,0.0532963]],[[93791.0,1e-08],[93800.0,0.1],[93803.0,0.00533],[93812.0,0.4140813],[93816.0,0.0532788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793267459,[[93880.0,0.2229697],[93879.0,0.0843],[93878.0,0.0971431],[93877.0,0.053244],[93875.0,0.45285225]],[[93881.0,0.0013],[93884.0,0.2129618],[93885.0,0.46710525],[93886.0,0.0532392],[93887.0,0.0938385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793294175,[[93862.0,0.09164],[93861.0,0.1622904],[93859.0,0.053254],[93857.0,0.00532722],[93856.0,0.2177501]],[[93863.0,0.2966083],[93865.0,0.0532513],[93866.0,0.0532503],[93870.0,0.0532485],[93872.0,0.45011928]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793327496,[[93910.0,0.7049017],[93907.0,0.1532271],[93904.0,0.0532288],[93899.0,1.132376],[93898.0,0.0419]],[[93915.0,0.2128918],[93917.0,0.0416],[93918.0,0.19198758],[95300.0,0.17003135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793331204,[[93926.0,0.2128654],[93925.0,0.0816],[93924.0,0.3608],[93918.0,0.0532208],[93911.0,0.1145]],[[93927.0,0.3079877],[93930.0,0.0532145],[93937.0,0.0412],[93938.0,0.46710525],[93951.0,0.01743409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793398332,[[93876.0,0.22424316],[93870.0,0.0389],[93869.0,0.2696607],[93867.0,0.0379],[93866.0,0.06924]],[[93877.0,0.5737765],[93879.0,0.0532434],[93880.0,0.0532424],[93883.0,0.4760407],[93886.0,0.08896957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793454663,[[93860.0,0.31768058],[93859.0,0.0341],[93858.0,0.0532544],[93857.0,0.36612722],[93856.0,0.1224958]],[[93861.0,0.53723335],[93863.0,0.0532525],[93864.0,0.0532516],[93865.0,0.00532],[93868.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793468472,[[93830.0,0.04337293],[93829.0,0.0352],[93827.0,0.00532893],[93826.0,0.00159869],[93821.0,0.0532758]],[[93831.0,0.9185809],[93833.0,0.0532695],[93834.0,0.0532689],[93837.0,0.0673],[93840.0,0.08906488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793496097,[[93875.0,0.472981],[93874.0,0.105],[93873.0,0.414046],[93871.0,0.053247],[93868.0,0.4140489]],[[93876.0,0.12969584],[93881.0,0.0013],[93887.0,0.034],[93888.0,0.0052],[93890.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793519008,[[93869.0,0.6551267],[93868.0,0.3608],[93867.0,0.0532496],[93865.0,0.0532505],[93804.0,0.00185418]],[[93870.0,0.003],[93884.0,0.0326],[93885.0,0.0688],[93888.0,0.36080001],[93890.0,0.0532368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793591037,[[93854.0,0.29011917],[93852.0,0.0532578],[93850.0,0.0532588],[93848.0,0.00266],[93845.0,0.00159826]],[[93855.0,0.7276],[93858.0,0.0532549],[93859.0,0.00532],[93861.0,0.4103],[93874.0,0.0532458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793628848,[[93910.0,0.60849189],[93909.0,0.035],[93908.0,0.4140261],[93906.0,0.0558871],[93903.0,0.053229]],[[93911.0,0.0013],[93917.0,0.0676],[93918.0,0.0052],[93921.0,0.2128778],[93924.0,0.4140175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793646058,[[93911.0,0.2828994],[93910.0,0.00811019],[93909.0,0.21615204],[93906.0,0.00266],[93904.0,0.0532285]],[[93912.0,0.3999971],[93914.0,0.4140236],[93915.0,0.0532226],[93918.0,0.41502091],[93949.0,0.49034699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793710705,[[93940.0,0.2128337],[93938.0,0.053209],[93932.0,0.03],[93930.0,0.3608],[93926.0,0.0532163]],[[93941.0,0.29417999],[93943.0,0.0685],[93944.0,0.0532065],[93946.0,0.0326],[93952.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793779244,[[93977.0,0.3447499],[93975.0,0.1570881],[93974.0,0.26934064],[93970.0,0.4828313],[93968.0,0.32790883]],[[93978.0,0.0421],[93982.0,0.0358],[93983.0,0.0337],[93984.0,0.0266],[93990.0,0.41904813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793789172,[[93983.0,0.2127363],[93980.0,0.0531857],[93977.0,0.4227474],[93976.0,0.21615204],[93975.0,0.0334]],[[93984.0,0.0266],[93991.0,0.12],[93998.0,0.3608],[93999.0,0.08004699],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793839602,[[93976.0,0.003],[93974.0,0.06868],[93973.0,0.0361],[93971.0,0.2127623],[93969.0,0.0531918]],[[93977.0,1.1038499],[93979.0,0.0875865],[93980.0,0.0722],[93981.0,0.0531856],[93982.0,0.3874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793902943,[[93976.0,0.501],[93973.0,0.2127583],[93972.0,0.21695692],[93970.0,0.1217112],[93969.0,0.0531918]],[[93977.0,0.7646499],[93978.0,0.0335],[93979.0,0.0531867],[93980.0,0.0531858],[93983.0,0.053184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745793976093,[[93949.0,0.4059533],[93948.0,0.00790692],[93947.0,0.05852652],[93945.0,0.0532055],[93944.0,0.01149274]],[[93950.0,0.4808],[93954.0,0.0558606],[93955.0,0.0532002],[93962.0,0.08004699],[93963.0,0.01894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794003212,[[93955.0,0.0356],[93953.0,0.2128042],[93951.0,0.1215221],[93948.0,0.07970692],[93941.0,0.0532078]],[[93956.0,0.3327974],[93957.0,0.0753],[93958.0,0.0531987],[93959.0,0.0531977],[93961.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794022750,[[93968.0,0.2127703],[93966.0,0.0531932],[93965.0,0.1503942],[93964.0,0.42908],[93959.0,0.0531972]],[[93969.0,0.6046398],[93973.0,0.0307],[93975.0,0.00266],[93976.0,0.16703806],[93980.0,0.46855474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794063167,[[93955.0,0.001],[93952.0,0.0316],[93947.0,0.07352212],[93945.0,0.6052217],[93944.0,0.21695692]],[[93956.0,0.3327974],[93958.0,0.0834983],[93959.0,0.0605],[93960.0,0.0558576],[93965.0,0.11650948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794107494,[[93976.0,0.6247521],[93974.0,0.1213491],[93973.0,0.0531897],[93968.0,0.0328],[93967.0,0.0531926]],[[93977.0,0.33810583],[93979.0,0.12006021],[93980.0,0.0841858],[93981.0,0.00303843],[93983.0,0.36671992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794171543,[[93978.0,0.2227476],[93977.0,0.19371749],[93976.0,0.4139875],[93974.0,0.0531886],[93973.0,0.0531892]],[[93979.0,0.21551911],[93981.0,0.00303843],[93982.0,0.0531846],[93983.0,0.00651992],[93990.0,0.05825474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794226863,[[93982.0,0.78251047],[93981.0,0.0306],[93980.0,0.0531853],[93978.0,0.31577375],[93977.0,0.3608]],[[93983.0,0.00591992],[93985.0,0.00247507],[93987.0,0.00274629],[93991.0,0.00307447],[93995.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794242079,[[93982.0,1.37319404],[93981.0,0.0306],[93980.0,0.0531853],[93978.0,0.1531864],[93977.0,0.21637325]],[[93983.0,0.07151992],[93985.0,0.00247507],[93987.0,0.00274629],[93991.0,0.03357447],[93992.0,0.00246749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794331923,[[93993.0,1.3235752],[93991.0,0.0531795],[93990.0,0.0329],[93989.0,0.3228409],[93984.0,0.05825474]],[[93994.0,0.1944128],[93996.0,0.03540011],[93998.0,0.00260067],[94008.0,0.22016816],[94040.0,0.65749874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794376164,[[94003.0,0.785171],[94001.0,0.21572703],[94000.0,0.0531741],[93996.0,0.26991414],[93995.0,0.36870627]],[[94004.0,0.36499284],[94005.0,0.03316181],[94006.0,0.05584189],[94007.0,0.0856705],[94008.0,0.01339766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794433778,[[93986.0,0.0639],[93982.0,0.06923591],[93981.0,0.2127403],[93980.0,0.032],[93974.0,0.0531886]],[[93987.0,0.3940272],[93988.0,0.032],[93989.0,0.0531811],[93990.0,0.4139801],[93991.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794453805,[[93973.0,0.2951589],[93972.0,0.0314],[93971.0,0.0531904],[93970.0,0.0531909],[93969.0,0.002]],[[93974.0,0.2127567],[93976.0,0.053188],[93980.0,0.0531861],[93983.0,0.0311],[93990.0,0.05825474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794508023,[[94022.0,0.338048],[94021.0,0.3922],[94020.0,0.0531626],[94019.0,0.0531637],[94015.0,0.0531659]],[[94023.0,0.129],[94025.0,0.00233267],[94027.0,0.00208006],[94028.0,0.0028791],[94029.0,0.00264623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794598105,[[93969.0,0.288368],[93968.0,0.0311],[93967.0,0.053193],[93965.0,0.4139942],[93963.0,0.37162463]],[[93970.0,0.4103],[93973.0,0.2127598],[93974.0,0.00532],[93975.0,0.0531886],[93977.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794657260,[[93997.0,0.29535012],[93996.0,0.3922],[93995.0,0.06127439],[93994.0,0.0531778],[93991.0,0.06748]],[[93998.0,0.3628023],[94000.0,0.0854746],[94001.0,0.0305],[94002.0,0.0584837],[94065.0,1.19285213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794691375,[[93989.0,0.2127214],[93988.0,0.0531812],[93986.0,0.01060339],[93985.0,0.1843425],[93982.0,0.0531843]],[[93990.0,0.2748227],[93991.0,0.08528],[93992.0,0.5339791],[93995.0,0.0531774],[93996.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794734811,[[93981.0,0.2127386],[93980.0,0.0531857],[93979.0,0.4345],[93978.0,0.00159606],[93977.0,0.053187]],[[93982.0,0.2127392],[93983.0,0.00532],[93985.0,0.0531832],[93988.0,0.0531816],[93992.0,0.13432372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794806970,[[93921.0,0.01615255],[93920.0,0.00106473],[93917.0,0.00532382],[93913.0,0.0305],[93912.0,0.0532241]],[[93922.0,0.6946745],[93924.0,0.1461179],[93925.0,0.0532169],[93926.0,0.00532],[93927.0,0.1072753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794842481,[[93889.0,0.4494573],[93887.0,0.49753959],[93886.0,0.0321],[93885.0,0.0532393],[93883.0,0.0532403]],[[93890.0,0.08084199],[93893.0,0.2129407],[93895.0,0.1605092],[93896.0,0.00532],[93898.0,0.0532323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794851290,[[93911.0,0.5099834],[93909.0,0.0532255],[93907.0,0.0532271],[93906.0,0.3608],[93889.0,0.006]],[[93912.0,0.1072753],[93916.0,0.2128887],[93918.0,0.19255896],[93920.0,0.08896663],[93922.0,0.0532191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794892726,[[93873.0,0.3963856],[93872.0,0.00779396],[93871.0,0.0798775],[93869.0,0.01066343],[93868.0,0.053249]],[[93874.0,0.2480833],[93876.0,0.0532451],[93877.0,0.0842441],[93878.0,0.3608],[94107.0,0.00448972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745794958462,[[93865.0,0.3975037],[93863.0,0.0532516],[93862.0,0.0532525],[93860.0,0.3923],[93857.0,0.01302658]],[[93866.0,0.2180037],[93868.0,0.0532492],[93869.0,0.0329],[93870.0,0.00532],[93872.0,0.0532473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795001191,[[93871.0,0.01545],[93869.0,0.2662418],[93862.0,0.061],[93859.0,0.2269999],[93858.0,0.0532544]],[[93872.0,1.0009878],[93873.0,0.0329],[93874.0,0.0532463],[93875.0,0.0532453],[93878.0,0.0532435]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795049514,[[93871.0,0.00945],[93868.0,0.0317],[93867.0,0.0302],[93866.0,0.00159799],[93865.0,0.2130028]],[[93872.0,1.04271002],[93873.0,0.3919],[93874.0,0.0532459],[93876.0,0.053245],[93877.0,0.13413806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795079937,[[93894.0,0.4000379],[93893.0,0.0326],[93892.0,0.0532352],[93890.0,0.0532363],[93888.0,0.0532373]],[[93895.0,0.001],[93896.0,0.0319],[93898.0,0.10809007],[93899.0,0.3608],[93901.0,0.0532305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795108650,[[93848.0,0.0015982],[93842.0,0.32347493],[93831.0,0.0318],[93830.0,0.24664675],[93828.0,0.0532717]],[[93849.0,0.97616222],[93851.0,0.0532593],[93852.0,0.0532583],[93855.0,0.053257],[93858.0,0.15128381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795144371,[[93843.0,0.18541296],[93838.0,0.00266]],[[93844.0,0.74140396],[93845.0,0.0305],[93846.0,0.0532621],[93847.0,0.0532615],[93848.0,0.0894806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795208806,[[93800.0,0.10922597],[93796.0,0.0326],[93794.0,0.0308],[93793.0,0.0315],[93792.0,0.4276]],[[93801.0,0.2131491],[93803.0,0.1463866],[93804.0,0.0532856],[93805.0,0.36596859],[93807.0,0.0532839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795240626,[[93751.0,0.64629124],[93750.0,0.0312],[93745.0,0.0533185],[93744.0,0.52332531],[93740.0,0.09028283]],[[93752.0,0.001],[93755.0,0.0533136],[93760.0,0.3608],[93772.0,0.3608],[93775.0,0.0533024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795260547,[[93740.0,0.04229803],[93739.0,0.0327],[93738.0,0.0302],[93723.0,0.2133261],[93722.0,0.053332]],[[93741.0,0.6066255],[93742.0,0.08074548],[93743.0,0.0533206],[93744.0,0.0533196],[93747.0,0.13776064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795320972,[[93740.0,0.00919803],[93737.0,0.00533404],[93736.0,0.00266],[93733.0,0.16252531],[93729.0,0.2133128]],[[93741.0,0.6421855],[93743.0,0.0533206],[93744.0,0.05332],[93747.0,0.3608],[93749.0,0.1200769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795370299,[[93737.0,0.07541514],[93735.0,0.0314],[93733.0,0.2692883],[93729.0,0.053328],[93720.0,0.22106269]],[[93738.0,0.6372923],[93739.0,0.0308],[93740.0,0.053322],[93742.0,0.0586508],[93744.0,0.08104491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795386912,[[93740.0,0.36246149],[93739.0,0.4141221],[93737.0,1.56563824],[93736.0,0.00266],[93735.0,0.0847244]],[[93741.0,0.215286],[93742.0,0.0331],[93743.0,0.0533204],[93745.0,0.0533192],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795423939,[[93788.0,0.2131786],[93786.0,0.0532954],[93784.0,0.1476969],[93783.0,0.0732973],[93781.0,0.05853738]],[[93789.0,0.0328],[93791.0,0.0013],[93794.0,0.2131664],[93797.0,0.0322],[93798.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795457765,[[93811.0,0.01094587],[93807.0,0.00266],[93801.0,0.00159903],[93799.0,0.0328],[93797.0,0.21848803]],[[93812.0,0.7564241],[93813.0,0.0304],[93814.0,0.0532802],[93816.0,0.0532792],[93820.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795482082,[[93790.0,0.274964],[93788.0,0.4140944],[93785.0,1.5325],[93777.0,0.42198465],[93768.0,0.16252531]],[[93791.0,0.2131792],[93793.0,0.0532922],[93795.0,0.0532911],[93798.0,0.0532891],[93800.0,0.08908836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795561144,[[93755.0,0.0957],[93754.0,0.2132543],[93753.0,0.3608],[93752.0,1.553315],[93749.0,0.0533168]],[[93756.0,0.3009652],[93757.0,0.0331],[93758.0,0.0324],[93759.0,0.0533116],[93763.0,0.053309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795599661,[[93737.0,0.01782944],[93736.0,0.16252531],[93732.0,1.5],[93731.0,0.0309],[93730.0,0.21680157]],[[93738.0,0.2717323],[93739.0,0.0329],[93740.0,0.0533223],[93742.0,0.0533212],[93745.0,0.0533193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795634585,[[93730.0,0.04232861],[93729.0,0.0329],[93728.0,0.0324],[93723.0,0.00159],[88688.0,0.03332277]],[[93731.0,0.2143082],[93732.0,0.0304],[93733.0,0.0533263],[93734.0,0.08110527],[93735.0,0.0533252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795694216,[[93742.0,2.0740832],[93740.0,0.0533215],[93739.0,0.06652],[93738.0,0.00159],[93737.0,0.1156231]],[[93743.0,0.2152809],[93745.0,0.0533193],[93746.0,0.0636],[93747.0,0.0533182],[93749.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795761756,[[93686.0,2.15744984],[93684.0,0.0533536],[93683.0,0.0533543],[93682.0,0.04358297],[93681.0,0.00266]],[[93687.0,0.2164084],[93689.0,0.0533511],[93691.0,0.00011],[93698.0,0.0323],[93699.0,0.4945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795768363,[[93694.0,0.6446902],[93693.0,0.0324],[93692.0,0.0533488],[93691.0,0.0533493],[93687.0,0.0533519]],[[93695.0,0.25123046],[93698.0,0.0533463],[93704.0,0.0533429],[93710.0,0.09013481],[93770.0,0.05908763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795817603,[[93737.0,0.6455946],[93736.0,0.0305],[93735.0,0.0533244],[93733.0,0.0533254],[93730.0,0.0533273]],[[93738.0,0.0052],[93739.0,0.2132901],[93740.0,0.0333],[93741.0,0.08135416],[93742.0,0.0533209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795867540,[[93752.0,0.5750582],[93750.0,0.0639066],[93749.0,0.0533166],[93748.0,0.0664],[93745.0,1.5533187]],[[93753.0,0.2132594],[93757.0,0.0533127],[93760.0,0.0862106],[93761.0,0.0013],[94695.0,0.02720751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795908754,[[93784.0,2.11443729],[93782.0,0.0532977],[93781.0,0.0325],[93780.0,0.4140988],[93779.0,0.04296475]],[[93785.0,0.2869854],[93787.0,0.0532955],[93789.0,0.0532941],[93791.0,0.0013],[94018.0,0.00185606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795934459,[[93784.0,2.11663729],[93783.0,0.0312],[93782.0,0.06391469],[93780.0,0.00266],[93717.0,0.05902526]],[[93785.0,0.2241854],[93787.0,0.0532955],[93790.0,0.0532935],[93792.0,0.10856036],[93796.0,0.1170904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795973993,[[93819.0,0.2663753],[93815.0,0.06676],[93814.0,0.03993215],[93812.0,0.0303],[93810.0,0.3608]],[[93820.0,0.2131108],[93822.0,0.0532757],[93832.0,0.4722],[93837.0,0.053267],[93840.0,0.4499329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745795997404,[[93850.0,2.2050378],[93849.0,0.0329],[93848.0,0.0532601],[93846.0,0.0532612],[93843.0,0.0532631]],[[93851.0,0.0023],[93858.0,0.0052],[93859.0,0.213019],[93861.0,0.0845534],[93883.0,0.0532408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796025741,[[93848.0,0.2130378],[93846.0,0.0845617],[93845.0,0.36864734],[93844.0,0.0532627],[93843.0,0.09942]],[[93849.0,0.2130412],[93851.0,0.0532593],[93852.0,0.0649],[93854.0,0.0532573],[93855.0,0.0891329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796085775,[[93827.0,0.01514828],[93817.0,0.06648],[93816.0,0.2433144],[93815.0,0.3608],[93813.0,0.0532803]],[[93828.0,0.7764877],[93829.0,0.031],[93830.0,0.0532711],[93832.0,0.0532701],[93834.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796155734,[[93809.0,0.05009931],[93805.0,0.0309],[93804.0,0.06636],[93802.0,0.3608],[93800.0,0.03116609]],[[93810.0,0.2747286],[93811.0,0.0319],[93812.0,0.0532814],[93813.0,0.01077236],[93814.0,0.0532803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796181140,[[93820.0,0.014],[93817.0,0.3608],[93814.0,0.06636],[93810.0,0.03],[93807.0,0.213134]],[[93821.0,0.2131036],[93822.0,0.0966],[93823.0,0.0532749],[93825.0,0.06391218],[93829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796230584,[[93825.0,0.4348],[93822.0,0.06632],[93820.0,0.2458048],[93819.0,1.5],[93817.0,0.053278]],[[93826.0,0.2130923],[93828.0,0.0532723],[93829.0,0.0328],[93830.0,0.0532713],[93834.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796296018,[[93809.0,0.11330986],[93808.0,0.06628],[93806.0,0.213137],[93805.0,0.0532846],[93802.0,0.3608]],[[93810.0,0.2460286],[93811.0,0.0319],[93812.0,0.0532814],[93814.0,0.0532804],[93820.0,0.05845511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796305223,[[93809.0,0.01910986],[93808.0,0.2131323],[93807.0,0.0934],[93806.0,0.3608],[93805.0,0.0532847]],[[93810.0,0.2782286],[93812.0,0.0532813],[93813.0,0.0532806],[93815.0,0.0326],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796360175,[[93843.0,0.21819226],[93841.0,0.06624],[93840.0,0.2445604],[93839.0,0.3608],[93837.0,0.0532667]],[[93844.0,0.3954514],[93845.0,0.0329],[93846.0,0.0532621],[93848.0,0.053261],[93851.0,0.0532591]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796395898,[[93857.0,0.2430219],[93856.0,0.0618],[93855.0,0.4140561],[93853.0,2.1002972],[93852.0,0.04290139]],[[93858.0,0.0052],[93862.0,0.0532528],[93869.0,0.0328],[93872.0,0.0613],[93873.0,0.0532465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796484681,[[93861.0,0.8678128],[93859.0,0.0532539],[93857.0,1.56380508],[93856.0,0.0328],[88703.0,0.012]],[[93862.0,0.08121325],[93863.0,0.2130083],[93865.0,0.053251],[93867.0,0.10817324],[93869.0,0.0532487]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796530799,[[93880.0,0.5837697],[93878.0,0.1448431],[93876.0,0.0532441],[93871.0,0.4140473],[93868.0,0.1627433]],[[93881.0,0.0383],[93882.0,0.0305],[93883.0,0.2129638],[93886.0,0.0532391],[93888.0,0.0584379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796580436,[[93859.0,0.16582818],[93857.0,0.0327],[93856.0,0.09718],[93855.0,1.7130253],[93854.0,0.27044916]],[[93860.0,0.4267151],[93862.0,0.053253],[93864.0,0.0532519],[93866.0,0.0532508],[93868.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796615172,[[93861.0,0.2769128],[93859.0,0.0532542],[93857.0,0.0532551],[93855.0,0.0323],[93835.0,0.00159839]],[[93862.0,0.2130106],[93864.0,0.0839517],[93865.0,0.0532511],[93870.0,0.16496135],[94180.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796664793,[[93882.0,1.51001989],[93880.0,0.2129692],[93878.0,0.4800434],[93877.0,0.21719226],[93874.0,0.0853458]],[[93883.0,0.395568],[93885.0,0.0532399],[93887.0,0.0842384],[93888.0,0.05841835],[93890.0,0.0532368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796723833,[[93835.0,0.00946592],[93829.0,0.066],[93827.0,0.00532893],[93822.0,0.3608],[93813.0,1.9151]],[[93836.0,0.2130696],[93838.0,0.0532666],[93840.0,0.0532656],[93842.0,0.0634],[93844.0,0.0532632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796729220,[[93832.0,0.2150741],[93831.0,0.033],[93830.0,0.06420875],[93827.0,0.05860083],[93825.0,0.3608]],[[93833.0,0.2130772],[93835.0,0.053268],[93838.0,0.13448005],[93843.0,0.13887324],[93846.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796811290,[[93824.0,1.76132281],[93823.0,0.0331],[93822.0,0.1192349],[93821.0,0.3608],[93808.0,0.16258918]],[[93829.0,0.00532],[93836.0,0.3608],[93840.0,0.0323],[93848.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796851832,[[93885.0,0.28669555],[93883.0,1.5848403],[93882.0,0.0332],[93881.0,0.0532416],[93874.0,0.3608]],[[93886.0,0.3329561],[93888.0,0.4140382],[93890.0,0.1153371],[93891.0,0.0313],[93892.0,0.053236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796864040,[[93881.0,0.2229674],[93879.0,0.12953532],[93878.0,0.0331],[93877.0,0.0532439],[93875.0,0.1191651]],[[93882.0,0.2129655],[93884.0,0.0853405],[93888.0,0.053238],[93892.0,0.0303],[93905.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796931789,[[93899.0,0.3229266],[93897.0,0.1464324],[93896.0,0.3608],[93895.0,0.0532336],[93893.0,1.66276133]],[[93900.0,0.102],[93904.0,0.00532],[93907.0,0.0326],[93910.0,0.2129037],[93911.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745796988111,[[93886.0,1.7169561],[93884.0,0.1502199],[93883.0,0.0609],[93882.0,0.0532408],[93881.0,0.0532413]],[[93887.0,0.1507],[93888.0,0.2129522],[93889.0,0.031],[93890.0,0.053237],[93894.0,0.0858349]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797033944,[[93887.0,0.2785538],[93886.0,0.0307],[93885.0,0.0532391],[93884.0,0.0532399],[93882.0,1.5]],[[93888.0,0.26566355],[93889.0,0.3608],[93890.0,0.0532371],[93892.0,0.0585561],[93896.0,0.0532335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797083172,[[93887.0,0.2818538],[93886.0,0.0332],[93885.0,0.0532394],[93883.0,0.1190806],[93880.0,0.21600168]],[[93888.0,0.5737515],[93890.0,0.0532368],[93892.0,0.0585561],[93894.0,0.0307],[93895.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797173657,[[93877.0,2.1435765],[93875.0,0.0532448],[93874.0,0.0304],[93873.0,0.1190459],[93820.0,0.05834598]],[[93878.0,0.29412752],[93879.0,0.0323],[93880.0,0.0532426],[93882.0,0.00532],[93885.0,0.10817324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797243103,[[93878.0,0.22285838],[93873.0,0.0316],[93871.0,0.06572],[93870.0,0.26874042],[93862.0,0.0637]],[[93879.0,0.363072],[93880.0,0.0303],[93881.0,0.0532422],[93882.0,0.0532417],[93883.0,0.00532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797257503,[[93858.0,0.07375245],[93857.0,0.00532722],[93854.0,0.2130277],[93848.0,0.03],[93847.0,0.0532608]],[[93859.0,0.2140173],[93861.0,0.0846535],[93862.0,0.4103],[93863.0,0.0532524],[93865.0,0.0532514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797329666,[[93831.0,2.13043978],[93830.0,0.00106575],[93829.0,0.053271],[93827.0,0.05860123],[93826.0,0.00159858]],[[93832.0,0.6233786],[93834.0,0.0532686],[93836.0,0.0585878],[93837.0,0.08115332],[93842.0,0.0852641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797389898,[[93799.0,0.00159894],[93797.0,0.00533063],[93792.0,0.06572],[93791.0,0.48191132],[93787.0,1.13592]],[[93801.0,0.2131491],[93803.0,0.0532865],[93805.0,0.0532853],[93806.0,0.3608],[93807.0,0.0532843]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797404014,[[93775.0,0.11207753],[93771.0,0.0307],[93770.0,0.00106643],[93767.0,0.03823234],[93765.0,0.09642]],[[93776.0,0.2804059],[93777.0,0.0316],[93778.0,0.0533007],[93780.0,0.0586295],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797457557,[[93749.0,1.98227121],[93748.0,0.0324],[93747.0,0.0533175],[93745.0,0.1190389],[93744.0,0.0313]],[[93750.0,0.166265],[93753.0,0.0533146],[93759.0,0.4194413],[93773.0,0.06572],[94728.0,0.02288088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797514809,[[93768.0,1.6],[93767.0,0.0309],[93761.0,0.0533098],[93737.0,0.00533404],[93694.0,0.5334782]],[[93769.0,0.2450218],[93771.0,0.0533045],[93773.0,0.0835036],[93774.0,0.3608],[93777.0,0.08115332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797516917,[[93779.0,0.2131968],[93778.0,0.0532999],[93777.0,0.0307],[93776.0,0.0533009],[93773.0,0.0533028]],[[93780.0,0.2771981],[93781.0,0.08115332],[93782.0,0.0532983],[93790.0,0.0532936],[93793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797611277,[[93831.0,0.3140809],[93829.0,0.1513709],[93828.0,0.0532715],[93822.0,0.0532751],[93809.0,0.4140822]],[[93832.0,0.252379],[93833.0,0.0316],[93835.0,0.3608],[93836.0,0.0532675],[93839.0,0.0532658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797631885,[[93798.0,0.27595503],[93797.0,0.00533063],[93796.0,0.05329],[93795.0,0.00797981],[93793.0,0.0532917]],[[93799.0,0.2131536],[93801.0,0.0532876],[93802.0,0.3608],[93803.0,0.0532865],[93808.0,0.0532835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797690452,[[93813.0,0.2151218],[93811.0,0.0839813],[93810.0,0.0308],[93809.0,0.0532826],[93795.0,0.22524053]],[[93814.0,0.63712],[93815.0,0.0532796],[93817.0,0.08115332],[93818.0,0.0532781],[93822.0,0.0851756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797738490,[[93797.0,0.70104945],[93796.0,0.0309],[93795.0,0.06127021],[93794.0,0.0015992],[93793.0,0.4140913]],[[93798.0,0.2131559],[93801.0,0.0857875],[93805.0,0.053285],[94704.0,0.01136472],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797802811,[[93737.0,0.1411957],[93718.0,0.0533343],[93705.0,0.3608],[93700.0,0.21179485],[93653.0,0.5337092]],[[93738.0,0.5750923],[93740.0,0.0833223],[93741.0,0.4417],[93742.0,0.0586513],[93747.0,0.09065065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797807114,[[93723.0,0.3987264],[93721.0,0.0533323],[93719.0,0.0533334],[93717.0,0.06533495],[93629.0,0.00185723]],[[93724.0,0.6246242],[93726.0,0.05333],[93729.0,0.0533282],[93731.0,0.0311],[93737.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797859656,[[93751.0,0.2132627],[93750.0,0.0929],[93749.0,0.0533164],[93747.0,0.0533174],[93744.0,0.0533192]],[[93752.0,0.3608],[93758.0,0.0956],[93762.0,0.0533095],[93770.0,0.3608],[93776.0,0.0533016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797916589,[[93779.0,0.3131991],[93778.0,0.0305],[93777.0,0.1529204],[93775.0,0.0533016],[93773.0,0.06413614]],[[93780.0,0.2746968],[93782.0,0.0532982],[93784.0,0.3608],[93786.0,0.0832963],[93794.0,0.4635914]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797972445,[[93782.0,0.2131922],[93781.0,0.06548],[93780.0,0.0532991],[93776.0,0.21620582],[93773.0,1.5]],[[93783.0,0.2664879],[93785.0,0.0532967],[93786.0,0.3608],[93787.0,0.1506957],[93791.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745797996749,[[93772.0,0.278695],[93771.0,0.0326],[93770.0,0.0533046],[93769.0,0.0533053],[93768.0,0.0301]],[[93773.0,0.3964127],[93775.0,0.0861024],[93776.0,0.4141018],[93778.0,0.0533008],[93783.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798045278,[[93764.0,0.009538],[93758.0,0.0314],[93757.0,0.0306],[93756.0,0.2132511],[93753.0,0.1187944]],[[93765.0,0.3953309],[93766.0,0.3608],[93767.0,0.053307],[93768.0,0.0533064],[93770.0,0.08142274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798066294,[[93766.0,0.2455286],[93764.0,0.0533082],[93762.0,0.0533089],[93761.0,0.0319],[93758.0,1.86873738]],[[93767.0,0.2132263],[93774.0,0.08142274],[93776.0,0.3931],[93779.0,0.0304],[93780.0,0.16666602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798101724,[[93779.0,0.2786391],[93770.0,0.04217328],[93765.0,0.3608],[92798.0,0.00391853],[88868.0,0.012]],[[93780.0,0.2131968],[93782.0,0.5073984],[93783.0,0.0532984],[93785.0,0.0532966],[93789.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798151353,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.0654]],[[93780.0,0.58940307],[93781.0,0.0602],[93782.0,0.0532982],[93784.0,0.0532974],[93790.0,0.16666602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798151354,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.0654]],[[93780.0,0.58940307],[93781.0,0.0302],[93782.0,0.0532982],[93784.0,0.0532974],[93790.0,0.16666602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798152242,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.4262]],[[93780.0,0.58940307],[93781.0,0.0302],[93782.0,0.0532982],[93784.0,0.0532974],[93790.0,0.16666602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798153542,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.4262]],[[93780.0,0.58940307],[93781.0,0.0302],[93782.0,0.0532982],[93784.0,0.0532974],[93790.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798157159,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.58910442]],[[93780.0,0.58940307],[93781.0,0.0302],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798159458,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.58910442]],[[93780.0,0.2460968],[93781.0,0.0302],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798164556,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.58910442]],[[93780.0,0.2460968],[93781.0,0.0631],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798164957,[[93779.0,0.2769991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.58910442]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798166847,[[93779.0,0.2462991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93773.0,0.58910442]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798167045,[[93779.0,0.2462991],[93778.0,0.0306],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0326]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798167653,[[93779.0,0.2462991],[93777.0,0.0533008],[93775.0,0.0533015],[88950.0,0.012],[88921.0,8.3401771]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798167849,[[93779.0,0.2462991],[93777.0,0.0533008],[93775.0,0.0533015],[93769.0,0.0326],[93745.0,1.13656]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798168061,[[93779.0,0.2462991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[93770.0,0.06397808]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798169762,[[93779.0,0.2462991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[93773.0,0.4262]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798170463,[[93779.0,0.2462991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[93773.0,0.0654]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798170652,[[93779.0,0.3116991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[92816.0,0.00010774]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798171165,[[93779.0,0.3116991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[93444.0,0.12]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798171355,[[93779.0,0.3116991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[93638.0,0.14595202]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798172165,[[93779.0,0.3116991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[93696.0,0.00185613]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798172765,[[93779.0,0.3116991],[93777.0,0.0533008],[93775.0,0.0533015],[93774.0,0.0309],[93770.0,0.2268825]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798172953,[[93779.0,0.3116991],[93777.0,0.0533008],[93776.0,0.0306],[93775.0,0.0533015],[93770.0,0.2268825]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798175557,[[93779.0,0.3116991],[93777.0,0.0533008],[93776.0,0.0306],[93775.0,0.0533015],[93771.0,0.16290442]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.0532968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798179167,[[93779.0,0.3116991],[93777.0,0.0533008],[93776.0,0.0306],[93775.0,0.0533015],[93771.0,0.16290442]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.13471954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798179662,[[93779.0,0.3116991],[93778.0,0.0303],[93777.0,0.0858008],[93775.0,0.0533015],[93771.0,0.16290442]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.13471954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798182370,[[93779.0,0.3116991],[93778.0,0.0303],[93777.0,0.0858008],[93775.0,0.0533015],[93772.0,0.52370442]],[[93780.0,0.2772968],[93781.0,0.0329],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.13471954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798182973,[[93779.0,0.3116991],[93778.0,0.0303],[93777.0,0.0858008],[93775.0,0.0533015],[93772.0,0.52370442]],[[93780.0,0.2460968],[93782.0,0.0532982],[93784.0,0.0532974],[93785.0,0.13471954],[94702.0,0.0194495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798183168,[[93779.0,0.3116991],[93778.0,0.0303],[93777.0,0.0858008],[93775.0,0.0533015],[93772.0,0.52370442]],[[93780.0,0.2131968],[93782.0,0.0532982],[93784.0,0.0847974],[93785.0,0.13471954],[93789.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798183468,[[93779.0,0.3116991],[93778.0,0.0303],[93777.0,0.0858008],[93775.0,0.0533015],[93772.0,0.52370442]],[[93780.0,0.2131968],[93782.0,0.0532982],[93784.0,0.0847974],[93785.0,0.16731954],[93789.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798183672,[[93779.0,0.3116991],[93778.0,0.0303],[93777.0,0.0858008],[93775.0,0.0533015],[93772.0,0.52370442]],[[93780.0,0.2131968],[93782.0,0.0532982],[93783.0,0.0326],[93784.0,0.0847974],[93785.0,0.13471954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798183867,[[93779.0,0.3116991],[93778.0,0.0303],[93777.0,0.0858008],[93775.0,0.0533015],[93772.0,0.52370442]],[[93780.0,0.19570402],[93782.0,0.0532982],[93783.0,0.0326],[93784.0,0.0847974],[93785.0,0.13471954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798184773,[[93784.0,0.2131877],[93782.0,0.0532976],[93780.0,0.0532987],[93779.0,0.1085],[93778.0,0.0835997]],[[93785.0,0.08142274],[93786.0,0.2131841],[93793.0,0.0532923],[93797.0,0.3608],[93807.0,0.0532839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798185067,[[93784.0,0.2131877],[93783.0,0.3608],[93782.0,0.0532976],[93780.0,0.0839987],[93779.0,0.0985]],[[93785.0,0.08142274],[93786.0,0.213185],[93792.0,0.0532929],[93796.0,0.0942],[93797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798185271,[[93784.0,1.7131877],[93783.0,0.4242],[93782.0,0.0532976],[93780.0,0.0532987],[93779.0,0.0654]],[[93785.0,0.08142274],[93786.0,0.213185],[93788.0,0.0532948],[93792.0,0.0532929],[93796.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798185475,[[93784.0,1.7765877],[93783.0,0.3608],[93782.0,0.0532976],[93780.0,0.0532987],[93779.0,0.0654]],[[93785.0,0.29460814],[93788.0,0.0532948],[93792.0,0.0532929],[93796.0,0.0942],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798185669,[[93784.0,1.8765877],[93783.0,0.3608],[93782.0,0.0532976],[93780.0,0.0532987],[93779.0,0.0654]],[[93785.0,0.08142274],[93796.0,0.0326],[93798.0,0.1405405],[93800.0,0.0532879],[93816.0,0.01076881]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798185869,[[93790.0,0.2131741],[93789.0,0.1],[93788.0,0.0532942],[93786.0,0.0532952],[93784.0,1.68002799]],[[93791.0,0.0013],[93796.0,0.1353405],[93798.0,0.0052],[93801.0,0.0532873],[93803.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798186069,[[93790.0,0.4091741],[93788.0,0.0532942],[93786.0,0.0532952],[93784.0,1.5],[93781.0,0.05849278]],[[93791.0,0.0013],[93796.0,0.1886307],[93798.0,0.0052],[93803.0,0.16121179],[93808.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798186261,[[93790.0,0.4091741],[93788.0,0.0532942],[93786.0,0.0532952],[93784.0,1.5],[93781.0,0.05849278]],[[93791.0,0.0013],[93796.0,0.1353405],[93798.0,0.0052],[93800.0,0.0532879],[93803.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798186463,[[93790.0,0.4091741],[93788.0,0.0532942],[93786.0,0.0532952],[93784.0,1.501],[93781.0,0.05849278]],[[93791.0,0.0013],[93793.0,0.2131675],[93796.0,0.1886309],[93798.0,0.0052],[93800.0,0.0532879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798186874,[[93790.0,0.4091741],[93788.0,0.0532942],[93786.0,0.0532952],[93784.0,0.001],[93781.0,0.05849278]],[[93791.0,0.0013],[93796.0,0.1353405],[93798.0,0.0052],[93800.0,0.0532879],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798187173,[[93790.0,0.4091741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93761.0,0.26874042]],[[93791.0,0.0023],[93796.0,0.1353405],[93798.0,0.0052],[93800.0,0.0532879],[94224.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798187362,[[93790.0,1.9091741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93761.0,0.26874042]],[[93791.0,0.0023],[93796.0,0.1353405],[93798.0,0.0052],[93800.0,0.0532879],[94224.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798187773,[[93790.0,1.9091741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93761.0,0.26874042]],[[93791.0,0.0023],[93795.0,0.2131637],[93796.0,0.1353405],[93798.0,0.0584891],[93800.0,0.0532879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798188473,[[93790.0,1.9091741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93761.0,0.26874042]],[[93791.0,0.0043],[93796.0,0.1353405],[93798.0,0.0052],[93802.0,0.03],[93813.0,0.0532807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798188675,[[93790.0,1.9091741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93771.0,0.01]],[[93791.0,0.0043],[93796.0,0.1353405],[93798.0,0.2183571],[93804.0,0.0532857],[93808.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798188870,[[93790.0,1.9091741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93771.0,0.01]],[[93791.0,0.0043],[93796.0,0.1353405],[93797.0,0.2131587],[93798.0,0.2183571],[93804.0,0.0532857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798188871,[[93790.0,1.9091741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93771.0,0.01]],[[93791.0,0.0043],[93796.0,0.1353405],[93797.0,0.2131587],[93798.0,0.0052],[93800.0,0.0532879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798189173,[[93790.0,2.0291741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93771.0,0.01]],[[93791.0,0.0043],[93796.0,0.1353405],[93797.0,0.2131587],[93798.0,0.0052],[93800.0,0.0532879]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798189972,[[93790.0,2.0391741],[93788.0,0.0532942],[93786.0,0.0532952],[93781.0,0.05849278],[93771.0,0.01]],[[93791.0,0.0043],[93796.0,0.1353405],[93798.0,0.0052],[93803.0,0.24559799],[93807.0,0.0532841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798190177,[[93795.0,0.2131627],[93793.0,0.0532914],[93791.0,0.0532924],[93790.0,1.826],[93788.0,0.0532942]],[[93796.0,0.1353405],[93798.0,0.0052],[93802.0,0.0532867],[93803.0,0.16121179],[93806.0,0.0864849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798190370,[[93795.0,0.3785227],[93793.0,0.0532914],[93791.0,0.4140924],[93790.0,1.716],[93788.0,0.0532942]],[[93796.0,0.1353405],[93798.0,0.0052],[93799.0,0.2131544],[93802.0,0.0532867],[93803.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798190572,[[93797.0,0.2131581],[93795.0,0.2186502],[93794.0,0.0641],[93793.0,0.0532914],[93791.0,0.4140924]],[[93798.0,0.0052],[93799.0,0.2131544],[93802.0,0.0532867],[93812.0,0.10857952],[93819.0,0.1353405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798190768,[[93797.0,0.2131581],[93796.0,0.0308],[93795.0,0.2186502],[93794.0,0.0333],[93793.0,0.0532914]],[[93798.0,0.0052],[93799.0,0.2131544],[93801.0,0.0532874],[93812.0,0.10857952],[93819.0,0.1353405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798191272,[[93797.0,0.2131581],[93796.0,0.0308],[93795.0,0.2186502],[93793.0,0.0532914],[93790.0,1.5305]],[[93798.0,0.2183559],[93801.0,0.0532874],[93805.0,0.0532855],[93812.0,0.10857952],[93819.0,0.1353405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798191876,[[93797.0,0.2131581],[93796.0,0.0308],[93795.0,0.2186502],[93793.0,0.0532914],[93790.0,1.5305]],[[93798.0,0.2183559],[93801.0,0.0532874],[93805.0,0.0532855],[93810.0,0.05849278],[93812.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798192274,[[93797.0,0.2131581],[93796.0,0.0308],[93795.0,0.2186502],[93793.0,0.0532914],[93790.0,1.5305]],[[93798.0,0.0052],[93801.0,0.2664384],[93804.0,0.031],[93806.0,0.0532849],[93810.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798192665,[[93797.0,0.2131581],[93796.0,0.0308],[93795.0,0.2186502],[93793.0,0.0532914],[93790.0,1.5305]],[[93798.0,0.0082],[93801.0,0.2664384],[93804.0,0.031],[93806.0,0.0532849],[93810.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798193068,[[93797.0,0.2785181],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93790.0,1.5305]],[[93798.0,0.0082],[93800.0,0.053288],[93804.0,0.031],[93806.0,0.0532849],[93810.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798193268,[[93797.0,0.2785181],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93790.0,1.5]],[[93798.0,0.0112],[93800.0,0.053288],[93804.0,0.031],[93806.0,0.0532849],[93810.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798193567,[[93797.0,0.2785181],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93790.0,1.5]],[[93798.0,0.0112],[93799.0,0.0637],[93800.0,0.053288],[93806.0,0.0532849],[93809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798193970,[[93797.0,0.2785181],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93790.0,1.5]],[[93798.0,0.0444],[93799.0,0.0305],[93800.0,0.053288],[93806.0,0.0532849],[93809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798194369,[[93797.0,0.2785181],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93790.0,1.5]],[[93798.0,0.0444],[93799.0,0.0305],[93800.0,0.053288],[93806.0,0.0532849],[93807.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798194764,[[93797.0,0.2785181],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93790.0,1.5]],[[93798.0,0.2575559],[93799.0,0.0305],[93800.0,0.053288],[93802.0,0.0532868],[93806.0,0.0532849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798195373,[[93797.0,0.28905958],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93790.0,1.5]],[[93798.0,0.2575559],[93799.0,0.0305],[93800.0,0.053288],[93802.0,0.0532868],[93806.0,0.0532849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798198486,[[93797.0,0.28905958],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93791.0,0.4459924]],[[93798.0,0.2575559],[93799.0,0.0305],[93800.0,0.053288],[93802.0,0.0532868],[93806.0,0.0532849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798198782,[[93797.0,0.28905958],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93791.0,0.4459924]],[[93798.0,0.0112],[93799.0,0.0305],[93829.0,0.0532715],[94713.0,0.0098852],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798198972,[[93797.0,0.28905958],[93796.0,0.0308],[93795.0,0.1532902],[93793.0,0.0532914],[93792.0,0.0312]],[[93798.0,0.0112],[93800.0,0.2131529],[93801.0,0.0327],[93802.0,0.0532868],[93810.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798199174,[[93808.0,0.2131332],[93804.0,0.053285],[93801.0,0.0532869],[93797.0,0.10780148],[93796.0,0.0308]],[[93815.0,0.0532793],[93860.0,0.05849278],[93878.0,0.5324385],[94136.0,0.12226004],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798199476,[[93808.0,0.3131332],[93806.0,0.053284],[93804.0,0.053285],[93801.0,0.0532869],[93799.0,0.41929278]],[[93815.0,0.1166794],[93821.0,0.0545764],[93828.0,0.0584722],[93830.0,0.21970457],[93841.0,0.0532649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798199677,[[93808.0,0.3131332],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93815.0,0.0634],[93817.0,0.16185782],[93821.0,0.0545764],[93828.0,0.0584722],[93830.0,0.21970457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798200078,[[93808.0,0.3131332],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93814.0,0.2131197],[93815.0,0.0634],[93817.0,0.16185782],[93821.0,0.0545764],[93828.0,0.0584722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798200278,[[93808.0,0.3141332],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.3708],[93814.0,0.2131197],[93815.0,0.0634],[93816.0,0.4140788],[93818.0,0.51887952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798200980,[[93808.0,0.32204672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93813.0,0.3608],[93814.0,0.2131197],[93815.0,0.0634],[93816.0,0.0532788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798201586,[[93808.0,0.32204672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93813.0,0.573922],[93815.0,0.0634],[93816.0,0.0532788],[93820.0,0.053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798202084,[[93808.0,0.32204672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93812.0,0.0302],[93813.0,0.573922],[93815.0,0.0307],[93816.0,0.0532788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798202287,[[93808.0,0.68284672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93822.0,0.2131026],[93824.0,0.1886147],[93828.0,0.0052],[93834.0,0.053269]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798202581,[[93808.0,0.69284672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93817.0,0.0313],[93820.0,0.0309],[93824.0,0.1353405],[93825.0,0.5738959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798202774,[[93808.0,0.69284672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93817.0,0.0313],[93820.0,0.0309],[93824.0,0.1353405],[93830.0,0.11176368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798202975,[[93808.0,2.19284672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93817.0,0.0313],[93820.0,0.0309],[93821.0,0.2144045],[93824.0,0.1353405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798203172,[[93808.0,2.31284672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.01],[93817.0,0.0313],[93820.0,0.244006],[93821.0,0.0013],[93823.0,0.0532748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798203376,[[93808.0,2.31284672],[93806.0,0.053284],[93805.0,0.0962],[93804.0,0.053285],[93801.0,0.0532869]],[[93809.0,0.005],[93820.0,0.0309],[93821.0,0.0013],[93822.0,0.2131023],[93825.0,0.0532737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798203586,[[93808.0,2.31284672],[93805.0,0.0962],[93804.0,0.053285]],[[93820.0,0.0309],[93821.0,0.0013],[93822.0,0.2131023],[93825.0,0.0532737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798203587,[[93817.0,0.2131127],[93815.0,0.0532789],[93813.0,0.0532799],[93810.0,0.0532818],[93808.0,2.10271352]],[[93820.0,0.0622],[93821.0,0.0013],[93822.0,0.2131023],[93825.0,0.0532737],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798203886,[[93817.0,0.2784727],[93815.0,0.0532789],[93813.0,0.0532799],[93810.0,0.0532818],[93809.0,0.0624]],[[93820.0,0.0622],[93821.0,0.0013],[93822.0,0.2131023],[93825.0,0.0532737],[93841.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798204187,[[93817.0,0.2784727],[93816.0,0.093],[93815.0,0.0532789],[93813.0,0.0532799],[93810.0,0.0532818]],[[93820.0,0.0622],[93821.0,0.0013],[93822.0,0.2131023],[93825.0,0.0532737],[93841.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798204576,[[93817.0,0.3422727],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799],[93810.0,0.0532818]],[[93820.0,0.0622],[93821.0,0.0013],[93822.0,0.2131023],[93825.0,0.0532737],[93841.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798204778,[[93817.0,0.3432727],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799],[93810.0,0.0532818]],[[93820.0,0.0622],[93821.0,0.0013],[93822.0,0.2131023],[93825.0,0.0532737],[93841.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798204977,[[93817.0,0.3432727],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799],[93810.0,0.0532818]],[[93820.0,0.0622],[93821.0,0.0013],[93822.0,0.2131023],[93824.0,0.1886149],[93841.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798205174,[[93817.0,0.3432727],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799],[93810.0,0.0532818]],[[93820.0,0.0622],[93821.0,0.214404],[93824.0,0.1886149],[93828.0,0.0584724],[93841.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798205683,[[93819.0,0.2131082],[93817.0,0.1834377],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799]],[[93820.0,0.0622],[93821.0,0.214404],[93824.0,0.0532744],[93828.0,0.0584724],[93841.0,0.51887952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798206287,[[93819.0,0.2131082],[93817.0,0.1834377],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799]],[[93820.0,0.0622],[93821.0,0.0013],[93824.0,0.0532743],[93826.0,0.0532732],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798206887,[[93819.0,0.2131082],[93817.0,0.1824377],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799]],[[93820.0,0.0632],[93821.0,0.0013],[93824.0,0.0532743],[93826.0,0.0532732],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798207084,[[93819.0,0.2131082],[93817.0,0.1824377],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799]],[[93820.0,0.0642],[93821.0,0.0013],[93824.0,0.0532743],[93826.0,0.0532732],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798207892,[[93819.0,0.2131082],[93817.0,0.1824377],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799]],[[93820.0,0.0642],[93821.0,0.2144037],[93824.0,0.0532743],[93826.0,0.0532732],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798209492,[[93819.0,0.2131082],[93817.0,0.1824377],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799]],[[93820.0,0.0642],[93821.0,0.2144037],[93823.0,0.0532748],[93826.0,0.0532732],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798210685,[[93819.0,0.2131082],[93817.0,0.1824377],[93816.0,0.0306],[93815.0,0.0532789],[93813.0,0.0532799]],[[93820.0,0.2773059],[93821.0,0.0013],[93823.0,0.0532748],[93826.0,0.0532732],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798211294,[[93819.0,0.2131082],[93817.0,0.1824377],[93816.0,0.0306],[93815.0,0.4140789],[93813.0,0.0532799]],[[93820.0,0.3104059],[93821.0,0.0013],[93822.0,0.0532754],[93826.0,0.0532732],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798215497,[[93819.0,0.2131082],[93817.0,0.1824377],[93815.0,0.4140789],[93813.0,0.0532799],[88963.0,0.03332277]],[[93820.0,0.3104059],[93821.0,0.0013],[93822.0,0.0532754],[93825.0,0.0532742],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798215684,[[93819.0,0.2131082],[93817.0,0.1824377],[93815.0,0.4140789],[93813.0,0.0532799],[93809.0,0.0324]],[[93820.0,0.3104059],[93821.0,0.0013],[93822.0,0.0532754],[93825.0,0.0532742],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798218893,[[93819.0,0.2131082],[93817.0,0.1824377],[93815.0,0.4140789],[93813.0,0.0532799],[93809.0,0.0324]],[[93820.0,0.3104059],[93821.0,0.0013],[93823.0,0.0532751],[93828.0,0.0052],[94669.0,4.1001346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798219088,[[93819.0,0.3231082],[93818.0,0.0315],[93817.0,0.1824377],[93815.0,0.4140789],[93813.0,0.0532799]],[[93820.0,0.002],[93821.0,0.0013],[93828.0,0.0052],[93840.0,0.3608],[93850.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798219299,[[93819.0,0.3838082],[93818.0,0.0315],[93817.0,0.1186377],[93815.0,0.4140789],[93813.0,0.0532799]],[[93820.0,0.002],[93821.0,0.0013],[93827.0,0.0929],[93828.0,0.0052],[93840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798219685,[[93819.0,0.3838082],[93818.0,0.0315],[93817.0,0.1186377],[93815.0,0.4140789],[93813.0,0.0532799]],[[93820.0,0.002],[93821.0,0.0013],[93827.0,0.0929],[93828.0,0.0052],[93840.0,0.41929278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798220392,[[93819.0,0.3838082],[93818.0,0.0315],[93817.0,0.1186377],[93815.0,0.4140789],[93813.0,0.0532799]],[[93821.0,0.0013],[93827.0,0.0929],[93828.0,0.0052],[93840.0,0.41929278],[94728.0,0.02288088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798220598,[[93820.0,0.2131059],[93819.0,0.1707],[93818.0,0.0847771],[93817.0,0.1186377],[93815.0,0.3608]],[[93821.0,0.0013],[93824.0,0.2130969],[93827.0,0.1461726],[93828.0,0.0052],[93837.0,0.053267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798220898,[[93820.0,0.2131059],[93819.0,0.1301],[93818.0,0.0532771],[93817.0,0.1186377],[93815.0,0.3608]],[[93821.0,0.2144036],[93823.0,0.0532752],[93827.0,0.0929],[93828.0,0.0052],[93830.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798221110,[[93820.0,0.2455059],[93819.0,0.1],[93818.0,0.0532771],[93817.0,0.1186377],[93815.0,0.3608]],[[93821.0,0.2144036],[93823.0,0.0841752],[93825.0,0.0532737],[93827.0,0.0626],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798221299,[[93817.0,0.06536],[93808.0,1.50791352],[93806.0,0.0532842],[93799.0,0.16290442],[93794.0,0.57806072]],[[93818.0,0.2131104],[93820.0,0.0532768],[93821.0,0.3621],[93822.0,0.0856757],[93823.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798221485,[[93808.0,0.00791352],[93799.0,0.16290442],[93798.0,0.0306],[93794.0,0.57806072],[93782.0,0.0532979]],[[93809.0,0.2131309],[93811.0,0.0532819],[93813.0,0.0532809],[93816.0,0.053279],[93820.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798221690,[[93808.0,0.06532],[93799.0,0.16290442],[93796.0,0.0532896],[93794.0,0.57806072],[93785.0,0.0532961]],[[93809.0,0.2131309],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279],[93818.0,0.05849278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798222005,[[93808.0,0.06532],[93805.0,0.2131385],[93803.0,1.5],[93802.0,0.0532864],[93800.0,0.0324]],[[93809.0,0.2131309],[93810.0,0.0935],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798222298,[[93808.0,0.06532],[93806.0,0.2131375],[93805.0,0.16290442],[93804.0,0.0532854],[93803.0,1.5]],[[93809.0,0.3331309],[93810.0,0.0935],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798222602,[[93808.0,0.07314775],[93805.0,0.21618912],[93803.0,1.5],[93801.0,0.0532872],[92824.0,0.00391853]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798222899,[[93808.0,0.07514775],[93807.0,0.2131347],[93805.0,0.21618912],[93803.0,1.5],[93801.0,0.0532872]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798223399,[[93808.0,0.28828095],[93805.0,0.21618912],[93803.0,1.5],[93801.0,0.0532872],[88988.0,0.2]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798223597,[[93808.0,0.28828095],[93806.0,0.0532842],[93805.0,0.16290442],[93803.0,1.5],[88988.0,0.2]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798223598,[[93808.0,0.28828095],[93806.0,0.0532842],[93805.0,0.16290442],[93803.0,1.5],[93802.0,0.0532862]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798223894,[[93808.0,0.29128095],[93806.0,0.0532842],[93805.0,0.16290442],[93799.0,0.0532879],[88963.0,0.03332277]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798224201,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.16290442],[93800.0,0.21726072],[93799.0,0.0532879]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798224890,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.16290442],[93804.0,0.0532853],[93800.0,0.21726072]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.4140809],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798225802,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.16290442],[93804.0,0.0532853],[93800.0,0.21726072]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.3608],[93816.0,0.053279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798226001,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.16290442],[93804.0,0.0532853],[93801.0,0.0323]],[[93809.0,0.3959309],[93810.0,0.0302],[93811.0,0.0532819],[93813.0,0.3608],[93814.0,0.0532801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798226198,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93801.0,0.0323],[93800.0,0.0319]],[[93809.0,0.1828],[93810.0,0.0302],[93814.0,0.2131207],[93820.0,0.0532767],[93821.0,0.47067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798226386,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.1828],[93810.0,0.0302],[93815.0,0.0532795],[93819.0,0.0532775],[93821.0,0.47067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798226590,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.1828],[93810.0,0.0302],[93812.0,0.2131249],[93815.0,0.0532795],[93819.0,0.0532775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798226902,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.1828],[93810.0,0.0302],[93812.0,0.2131249],[93814.0,0.0532799],[93819.0,0.0532775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798227085,[[93808.0,0.29128095],[93806.0,0.0859842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.1828],[93810.0,0.0302],[93811.0,0.2131284],[93813.0,0.0532806],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798227292,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.0628],[93810.0,0.0302],[93813.0,0.0532806],[93817.0,0.0532784],[93868.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798227597,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.0628],[93810.0,0.0302],[93812.0,0.2131248],[93813.0,0.0532806],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798228302,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.0628],[93810.0,0.0302],[93811.0,0.2131265],[93813.0,0.0532806],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798228902,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.0628],[93810.0,0.2433286],[93813.0,0.0532806],[93817.0,0.0532784],[93948.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798229107,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.2759309],[93810.0,0.0302],[93812.0,0.0532812],[93815.0,0.0532794],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798229403,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.2450309],[93810.0,0.0302],[93815.0,0.0532794],[93817.0,0.0532784],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798229603,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.2450309],[93810.0,0.0302],[93814.0,0.0307],[93815.0,0.0532794],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798229999,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.2763309],[93810.0,0.0302],[93815.0,0.0532794],[93817.0,0.0532784],[94722.0,0.02495911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798230202,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.2763309],[93810.0,0.0302],[93815.0,0.0532794],[93817.0,0.0532784],[94035.0,0.12253015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798230805,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93815.0,0.0532794],[93817.0,0.0532784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798231013,[[93808.0,0.29128095],[93806.0,0.4467842],[93805.0,0.0323],[93804.0,0.0532853],[93800.0,0.0319]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93817.0,0.0532784],[93823.0,0.0532748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798232502,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93800.0,0.0319],[93786.0,0.3608]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93820.0,0.14238403],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798232708,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93800.0,0.0319],[93786.0,0.3608]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93813.0,0.0532809],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798232907,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93801.0,0.031],[93800.0,0.0319]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93813.0,0.0532809],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798233795,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[88921.0,8.3401771],[88868.0,0.012]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93813.0,0.0532809],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798233995,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93795.0,0.031],[93793.0,0.031]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93813.0,0.0532809],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798234196,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93798.0,0.031],[93793.0,0.031]],[[93809.0,0.2763309],[93810.0,0.0302],[93811.0,0.0532818],[93813.0,0.0532809],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798237603,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93798.0,0.031],[93793.0,0.031]],[[93809.0,0.0632],[93810.0,0.0302],[93811.0,0.2131272],[93813.0,0.0532809],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798237805,[[93808.0,0.29128095],[93806.0,0.0859842],[93804.0,0.0532853],[93798.0,0.031],[93793.0,0.031]],[[93809.0,0.0632],[93810.0,0.0302],[93813.0,0.2131225],[93815.0,0.0532793],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798238006,[[93808.0,0.29128095],[93807.0,0.063],[93806.0,0.0859842],[93804.0,0.0532853],[93730.0,0.0018555]],[[93809.0,0.0632],[93810.0,0.0302],[93812.0,0.2131242],[93815.0,0.0532793],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798238208,[[93808.0,0.29128095],[93807.0,0.063],[93806.0,0.0859842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93810.0,0.0302],[93812.0,0.2131242],[93814.0,0.0532799],[93817.0,0.0532783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798238509,[[93808.0,0.35308095],[93807.0,0.0314],[93806.0,0.0532842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93812.0,0.2131248],[93814.0,0.0313],[93818.0,0.0532777],[94722.0,0.02495911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798238712,[[93808.0,0.35308095],[93807.0,0.0314],[93806.0,0.0532842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93811.0,0.2444264],[93813.0,0.0308],[93818.0,0.0532777],[94722.0,0.02495911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798239207,[[93808.0,0.35308095],[93807.0,0.0314],[93806.0,0.0532842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93811.0,0.2444264],[93813.0,0.0308],[93818.0,0.0532777],[93972.0,0.55195428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798239704,[[93808.0,1.85308095],[93807.0,0.0314],[93806.0,0.0532842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93811.0,0.2444264],[93813.0,0.0308],[93818.0,0.0532777],[93972.0,0.55195428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798239910,[[93808.0,1.85308095],[93807.0,0.0314],[93806.0,0.0532842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93811.0,0.2444264],[93813.0,0.0308],[93814.0,0.05328],[93818.0,0.0532777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798240310,[[93808.0,1.85308095],[93807.0,0.0314],[93806.0,0.0532842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93811.0,0.2444264],[93813.0,0.0840805],[93818.0,0.0532777],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798240812,[[93808.0,1.85308095],[93807.0,0.0314],[93806.0,0.0532842],[93804.0,0.0532853],[93799.0,0.14239523]],[[93809.0,0.0319],[93811.0,0.2444264],[93813.0,0.0840805],[93818.0,0.0532777],[93946.0,0.09070655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798241109,[[93808.0,1.85308095],[93807.0,0.0314],[93799.0,0.14239523]],[[93818.0,0.0532777],[93946.0,0.09070655]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798241110,[[93817.0,0.2663831],[93815.0,0.0532789],[93809.0,0.0532827],[93808.0,1.63994775],[93807.0,0.0314]],[[93818.0,0.2131205],[93827.0,0.51887952],[93834.0,0.1353405],[93835.0,0.3608],[93841.0,0.21447689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798241310,[[93820.0,0.2131059],[93818.0,0.0532772],[93817.0,0.0532772],[93815.0,0.0532789],[93808.0,2.08985508]],[[93827.0,0.57215242],[93832.0,0.0532702],[93834.0,0.1353405],[93835.0,0.3608],[93841.0,0.21447689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798241609,[[93820.0,0.2131059],[93818.0,0.0532772],[93817.0,0.0532772],[93815.0,0.0532789],[93808.0,2.02805508]],[[93821.0,0.5752041],[93823.0,0.0532749],[93825.0,0.0532737],[93827.0,0.51887952],[93832.0,0.0532702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798242103,[[93820.0,0.2131059],[93818.0,0.0532772],[93817.0,0.0532772],[93815.0,0.0532789],[93808.0,2.02805508]],[[93821.0,0.2144041],[93823.0,0.0532749],[93825.0,0.0532737],[93827.0,0.87967952],[93832.0,0.0532702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798242310,[[93820.0,0.2131059],[93818.0,0.0532772],[93817.0,0.0532772],[93815.0,0.0532789],[93808.0,2.02605508]],[[93821.0,0.2144041],[93823.0,0.0532749],[93825.0,0.0532737],[93827.0,0.46937952],[93832.0,0.1732702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798242514,[[93820.0,0.2131059],[93819.0,0.0327],[93818.0,0.0532772],[93817.0,0.0532772],[93816.0,0.0329]],[[93821.0,0.2144041],[93822.0,0.0936],[93823.0,0.0532749],[93825.0,0.0532737],[93827.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798243002,[[93820.0,0.2131059],[93819.0,0.0327],[93818.0,0.0532772],[93817.0,0.0542772],[93816.0,0.0329]],[[93821.0,0.2775041],[93822.0,0.0305],[93823.0,0.0532749],[93825.0,0.0532737],[93827.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798243624,[[93820.0,0.2131059],[93819.0,0.0327],[93818.0,0.0532772],[93817.0,0.0532772],[93816.0,0.0329]],[[93821.0,0.2775041],[93822.0,0.0305],[93823.0,0.0532749],[93825.0,0.0532737],[93827.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798243805,[[93820.0,0.2784259],[93819.0,0.0327],[93818.0,0.0532772],[93817.0,0.0532772],[93816.0,0.0329]],[[93821.0,0.2785041],[93822.0,0.0305],[93823.0,0.0532749],[93825.0,0.0532737],[93827.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798244202,[[93820.0,0.2784259],[93819.0,0.0327],[93818.0,0.0532772],[93817.0,0.0532772],[93816.0,0.0329]],[[93821.0,0.0654],[93822.0,0.0305],[93824.0,0.2130969],[93827.0,0.46937952],[93828.0,0.0584723]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798244402,[[93820.0,0.3098259],[93819.0,0.0638],[93818.0,0.0532772],[93817.0,0.0532772],[93600.0,2.23711913]],[[93821.0,0.0654],[93822.0,0.0305],[93827.0,0.46937952],[93828.0,0.0052],[93832.0,0.0532696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798244603,[[93820.0,0.3098259],[93819.0,0.0638],[93818.0,0.0532772],[93817.0,0.4140772],[93803.0,0.16290442]],[[93821.0,0.0654],[93822.0,0.0305],[93827.0,0.3608],[93828.0,0.0584721],[93831.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798244807,[[93820.0,0.3425259],[93819.0,0.0311],[93818.0,0.0532772],[93817.0,0.4140772],[93803.0,0.16290442]],[[93821.0,0.0654],[93822.0,0.0305],[93823.0,0.2131003],[93827.0,0.3608],[93828.0,0.0584721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798245007,[[93820.0,0.3425259],[93819.0,0.0311],[93818.0,0.0532772],[93817.0,0.4140772],[93803.0,0.16290442]],[[93821.0,0.0654],[93822.0,0.0305],[93823.0,0.2131003],[93825.0,0.0532737],[93827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798245608,[[93820.0,0.3425259],[93819.0,0.0311],[93818.0,0.0532772],[93817.0,0.4140772],[93810.0,0.05844288]],[[93821.0,0.0654],[93822.0,0.0305],[93824.0,0.0532743],[93827.0,0.3608],[93835.0,0.5340683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798245911,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93810.0,0.05844288],[93667.0,4.5]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798246113,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.3985036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798247103,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798248111,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93825.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798249215,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93880.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798250214,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93849.0,0.28121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798250615,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93838.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798251123,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93828.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798253118,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798254004,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93824.0,0.0532743],[93828.0,0.0584723],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798254208,[[93820.0,0.3425259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93824.0,0.0532743],[93828.0,0.0584723],[93831.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798256009,[[93820.0,0.3111259],[93818.0,0.0532772],[93817.0,0.4140772],[93811.0,0.0311],[93810.0,0.05844288]],[[93821.0,0.2785036],[93822.0,0.0305],[93824.0,0.0532743],[93828.0,0.0584723],[93831.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798256210,[[93820.0,0.3111259],[93818.0,0.0532772],[93817.0,0.4140772],[93816.0,0.0309],[93811.0,0.0311]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532749],[93824.0,0.0532743],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798257022,[[93820.0,0.3111259],[93818.0,0.0532772],[93817.0,0.4140772],[93816.0,0.0309],[93811.0,0.0311]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93828.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798257320,[[93820.0,0.3111259],[93818.0,0.0532772],[93817.0,0.4140772],[93816.0,0.0309],[93811.0,0.0311]],[[93821.0,0.2785036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[93826.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798258124,[[93820.0,0.3111259],[93818.0,0.0532772],[93817.0,0.4140772],[93816.0,0.0309],[93811.0,0.0311]],[[93821.0,0.3985036],[93822.0,0.0305],[93823.0,0.0532751],[93824.0,0.0532743],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798258316,[[93820.0,0.3111259],[93818.0,0.0532772],[93817.0,0.4140772],[93816.0,0.0309],[93811.0,0.0311]],[[93821.0,0.3985036],[93822.0,0.0305],[93824.0,0.0532743],[93828.0,0.0584724],[94715.0,0.01782811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798258634,[[93812.0,0.06532],[93808.0,0.00782775],[93796.0,0.0532899],[93786.0,0.3608],[93760.0,0.59154308]],[[93813.0,0.2131218],[93819.0,0.053277],[93821.0,0.291988],[93822.0,0.0305],[93823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798258818,[[93808.0,0.00782775],[93803.0,0.0303],[93800.0,0.2131505],[93795.0,0.32203082],[93790.0,0.0637]],[[93809.0,0.2131309],[93811.0,0.053282],[93813.0,0.4140809],[93815.0,0.0532797],[93819.0,0.053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798259121,[[93804.0,0.06532],[93795.0,0.26874042],[93784.0,1.5],[93775.0,0.0533018],[93717.0,0.00185564]],[[93808.0,0.2131332],[93809.0,0.12],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.581796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798259417,[[93804.0,0.06532],[93795.0,0.26874042],[93784.0,1.5],[93717.0,0.00185564]],[[93808.0,0.2131332],[93809.0,0.12],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.581796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798259418,[[93806.0,0.2131356],[93804.0,0.1186054],[93800.0,0.0532877],[93798.0,0.0532886],[93796.0,0.0303]],[[93808.0,0.4168332],[93809.0,0.12],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798259606,[[93804.0,0.1186054],[93800.0,0.0532877],[93798.0,0.0532886]],[[93808.0,0.4168332],[93809.0,0.12],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798259607,[[93807.0,0.17097477],[93804.0,0.06532],[93800.0,0.0303],[93798.0,0.0532886],[93797.0,0.01084819]],[[93808.0,0.4168332],[93809.0,0.12],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798259916,[[93807.0,0.17097477],[93804.0,0.06532],[93800.0,0.0303],[93798.0,0.0532886],[88786.0,0.012]],[[93808.0,0.4168332],[93809.0,0.12],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798260121,[[93807.0,0.17097477],[93805.0,0.213139],[93804.0,0.06532],[93802.0,0.27054722],[93800.0,0.0303]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[94637.0,0.00391483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798260321,[[93807.0,0.17097477],[93805.0,0.213139],[93804.0,0.06532],[93802.0,0.0532865],[93801.0,0.21726072]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93894.0,0.29696857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798260623,[[93807.0,0.17297477],[93805.0,0.213139],[93804.0,0.06532],[93802.0,0.0532865],[93801.0,0.21726072]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93894.0,0.29696857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798261324,[[93807.0,0.17297477],[93804.0,0.1186054],[93802.0,0.0532865],[93801.0,0.21726072],[93794.0,0.32203142]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93894.0,0.29696857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798261524,[[93807.0,0.17297477],[93804.0,0.1186054],[93802.0,0.0532865],[93801.0,0.21726072],[93794.0,0.32203142]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798261926,[[93807.0,0.17297477],[93805.0,0.2131391],[93804.0,0.06532],[93802.0,0.0532865],[93801.0,0.21726072]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798262218,[[93807.0,0.17597477],[93804.0,0.06532],[93802.0,0.0532865],[93801.0,0.21726072],[93717.0,0.00185569]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798262425,[[93807.0,0.17597477],[93804.0,0.2784611],[93802.0,0.0532865],[93801.0,0.21726072],[93717.0,0.00185569]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798262625,[[93807.0,0.17597477],[93804.0,0.06532],[93801.0,0.21726072],[93794.0,0.26874042],[93786.0,0.4140955]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.17822438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798262824,[[93807.0,0.17597477],[93804.0,0.06532],[93801.0,0.21726072],[93794.0,0.26874042],[93790.0,0.0326]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.17822438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798263128,[[93807.0,0.17597477],[93804.0,0.06532],[93801.0,0.21726072],[93800.0,0.2131501],[93794.0,0.26874042]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798263327,[[93807.0,0.17597477],[93804.0,0.06532],[93801.0,0.21726072],[93800.0,0.2131501],[93798.0,0.0532888]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798263523,[[93807.0,0.17597477],[93804.0,0.06532],[93801.0,0.21726072],[93793.0,0.0532916],[88726.0,0.01567415]],[[93808.0,0.5368332],[93810.0,0.0532825],[93811.0,0.053282],[93812.0,0.4103],[93817.0,0.17822438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798263713,[[93801.0,0.21726072],[88726.0,0.01567415]],[[93808.0,0.5368332],[93810.0,0.0532825],[93812.0,0.4103],[93817.0,0.17822438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798263714,[[93801.0,0.21726072],[93792.0,0.06532],[93787.0,1.51292993],[93781.0,0.085098],[93776.0,0.3608]],[[93802.0,0.2131468],[93804.0,0.0532859],[93806.0,0.0532849],[93808.0,0.5737],[93809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798263919,[[93801.0,0.21726072],[93790.0,0.0858932],[93787.0,1.51292993],[93785.0,0.01091131],[93781.0,0.085098]],[[93802.0,0.5739468],[93804.0,0.0532859],[93806.0,0.0532849],[93807.0,0.106604],[93808.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798264120,[[93801.0,0.21726072],[93795.0,0.2131616],[93792.0,0.0532921],[93790.0,0.09792],[93789.0,0.05489321]],[[93802.0,0.6805548],[93803.0,0.0628],[93804.0,0.0532859],[93806.0,0.0532849],[93808.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798264321,[[93801.0,0.21726072],[93795.0,0.2131616],[93793.0,0.0532917],[93790.0,0.09792],[93789.0,0.05489321]],[[93802.0,0.8005548],[93803.0,0.0628],[93804.0,0.0532859],[93806.0,0.0532849],[93808.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798264627,[[93795.0,0.2131616],[93793.0,0.0532917],[93790.0,0.09792],[93789.0,0.05489321],[93787.0,1.13616]],[[93796.0,0.2131604],[93798.0,0.0532893],[93800.0,0.0532883],[93802.0,0.650208],[93804.0,0.0532859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798264823,[[93790.0,0.3643801],[93789.0,0.05489321],[93787.0,1.13616],[93758.0,0.4151],[88737.0,0.001]],[[93791.0,0.2131718],[93793.0,0.0532922],[93795.0,0.0532906],[93798.0,0.0532893],[93802.0,0.5436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798265028,[[93790.0,0.3643801],[93789.0,0.05489321],[93787.0,1.13616],[93758.0,0.4151],[93601.0,0.21917579]],[[93791.0,0.2131718],[93792.0,0.3608],[93793.0,0.0532922],[93795.0,0.1155906],[93797.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798265228,[[93790.0,0.31890465],[93789.0,0.05489321],[93787.0,1.13616],[93786.0,0.0532957],[93758.0,0.4151]],[[93791.0,0.3331718],[93792.0,0.4232],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798265428,[[93790.0,0.31890465],[93789.0,0.05489321],[93787.0,1.13616],[93786.0,0.0532957],[93758.0,0.7759]],[[93791.0,0.3955718],[93792.0,0.3608],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798265628,[[93790.0,0.31890465],[93789.0,0.05489321],[93786.0,0.0532957],[93758.0,0.7759],[93750.0,1.22535219]],[[93791.0,0.3955718],[93792.0,0.3608],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798265933,[[93790.0,0.25358465],[93789.0,0.05489321],[93786.0,0.0532957],[93758.0,0.7759],[93750.0,1.22535219]],[[93791.0,0.3955718],[93792.0,0.3608],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798266228,[[93790.0,0.25358465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93758.0,0.7759]],[[93791.0,0.3955718],[93792.0,0.3608],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798266427,[[93790.0,0.25458465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93758.0,0.7759]],[[93791.0,0.3955718],[93792.0,0.3608],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798266628,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93758.0,0.7759]],[[93791.0,0.3955718],[93792.0,0.3608],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798267328,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93780.0,0.08911219]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93802.0,0.3608],[93810.0,0.14239469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798267718,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93780.0,0.08911219]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93800.0,0.08911219],[93802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798268115,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93780.0,0.08911219]],[[93791.0,0.3955718],[93793.0,0.0532922],[93794.0,0.3608],[93795.0,0.0843906],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798268824,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93770.0,0.44991219]],[[93791.0,0.3955718],[93793.0,0.0532922],[93794.0,0.3608],[93795.0,0.0843906],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798269731,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0532957],[93781.0,0.085098]],[[93791.0,0.3955718],[93793.0,0.0532922],[93794.0,0.3608],[93795.0,0.0843906],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798273725,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0843957],[93781.0,0.053298]],[[93791.0,0.3955718],[93793.0,0.0532922],[93794.0,0.3608],[93795.0,0.0843906],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798274322,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0843957],[93782.0,0.3608]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798274731,[[93790.0,0.25558465],[93789.0,0.05489321],[93787.0,0.06532],[93786.0,0.0843957],[93783.0,0.0321]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798277035,[[93790.0,0.25558465],[93789.0,0.05489321],[93786.0,0.0843957],[93783.0,0.0321],[88457.0,0.012]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798277225,[[93790.0,0.25558465],[93789.0,0.05489321],[93786.0,0.1497157],[93783.0,0.0321],[92676.0,0.00391853]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798278434,[[93790.0,0.25558465],[93789.0,0.05489321],[93786.0,0.1497157],[93783.0,0.0321],[92631.0,0.00391853]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798278634,[[93790.0,0.25558465],[93789.0,0.05489321],[93786.0,0.1497157],[93783.0,0.0321],[93602.0,0.71225891]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798279135,[[93790.0,0.25558465],[93789.0,0.05489321],[93786.0,0.1497157],[93783.0,0.0321],[93758.0,0.68384042]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798281036,[[93790.0,0.28818465],[93789.0,0.05489321],[93786.0,0.1186157],[93783.0,0.0321],[93758.0,0.68384042]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798282831,[[93790.0,0.28818465],[93789.0,0.05489321],[93786.0,0.1186157],[93783.0,0.0321],[93761.0,0.21726072]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798284136,[[93790.0,0.25558465],[93789.0,0.05489321],[93786.0,0.1186157],[93783.0,0.0321],[93761.0,0.21726072]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798284338,[[93790.0,0.25558465],[93789.0,0.05489321],[93786.0,0.1512157],[93783.0,0.0321],[93761.0,0.21726072]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798284840,[[93790.0,0.04241775],[93789.0,0.00159921],[93786.0,0.09792],[93783.0,0.0321],[93781.0,0.3608]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.3608],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798285135,[[93790.0,0.00981775],[93789.0,0.00159921],[93786.0,0.06532],[93778.0,0.2132001],[93775.0,0.0533018]],[[93791.0,0.3955718],[93793.0,0.0532922],[93795.0,0.0843906],[93796.0,0.7216],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798285342,[[93784.0,0.0309],[93775.0,0.06532],[93772.0,0.0328],[93768.0,0.0326],[93766.0,0.3608]],[[93791.0,0.28902],[93792.0,0.0532927],[93795.0,0.0311],[93796.0,0.7216],[93800.0,0.08911219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798285542,[[93784.0,0.0309],[93780.0,0.2131953],[93777.0,0.0533007],[93775.0,0.06532],[93773.0,0.0533031]],[[93785.0,0.5739854],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.1824],[93792.0,0.0532927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798285734,[[93784.0,0.0309],[93780.0,0.2131953],[93777.0,0.0533007],[93775.0,0.06532],[93774.0,0.0326]],[[93785.0,0.5739854],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.1824],[93792.0,0.0532927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798285930,[[93784.0,0.0309],[93780.0,0.2131953],[93777.0,0.0533007],[93774.0,0.0326],[93766.0,0.4141069]],[[93785.0,0.5739854],[93786.0,0.0957],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798286134,[[93784.0,0.0309],[93780.0,0.2131953],[93777.0,0.0533007],[93774.0,0.09792],[93766.0,0.4141069]],[[93785.0,0.6939854],[93786.0,0.0957],[93787.0,0.0532955],[93789.0,0.0532944],[94704.0,0.01136472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798286335,[[93784.0,0.0309],[93780.0,0.2131953],[93777.0,0.0533007],[93774.0,0.09792],[93766.0,0.4141069]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[94704.0,0.01136472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798286536,[[93784.0,0.0309],[93781.0,0.2131942],[93778.0,0.0533001],[93774.0,0.09792],[93766.0,0.4141069]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[94704.0,0.01136472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798286837,[[93784.0,0.0309],[93781.0,0.2131942],[93778.0,0.0533001],[93774.0,0.09792],[93766.0,0.4141069]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[94679.0,0.00391483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798287044,[[93784.0,0.0390157],[93774.0,0.1512221],[93768.0,0.0533059],[93766.0,0.3608],[88539.0,0.012]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93843.0,0.19696951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798287340,[[93784.0,0.0390157],[93778.0,0.2131991],[93776.0,0.0533013],[93774.0,0.10872412],[93768.0,0.0533059]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93843.0,0.19696951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798287645,[[93784.0,0.0390157],[93779.0,0.2181983],[93776.0,0.0533013],[93774.0,0.10872412],[93768.0,0.0533059]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93843.0,0.19696951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798287834,[[93784.0,0.0390157],[93779.0,0.2181983],[93776.0,0.0533013],[93774.0,0.10872412],[93768.0,0.0533059]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93794.0,0.09961614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798288539,[[93784.0,0.0390157],[93779.0,0.2181983],[93776.0,0.0533013],[93774.0,0.09792],[93768.0,0.0533059]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93794.0,0.09961614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798288740,[[93784.0,0.0390157],[93780.0,0.2131966],[93779.0,0.005],[93777.0,0.0533007],[93774.0,0.09792]],[[93785.0,0.7569854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93794.0,0.09961614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798288936,[[93784.0,0.0390157],[93780.0,0.2131966],[93779.0,0.005],[93777.0,0.0533007],[93774.0,0.09792]],[[93785.0,0.7589854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93794.0,0.09961614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798289235,[[93784.0,0.0390157],[93780.0,0.2131966],[93779.0,0.005],[93777.0,0.0533007],[93774.0,0.10846775]],[[93785.0,0.7589854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798289438,[[93784.0,0.0390157],[93780.0,0.2131966],[93779.0,0.005],[93777.0,0.0533007],[93774.0,0.10846775]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798290034,[[93784.0,0.0390157],[93779.0,0.005],[93777.0,0.0533007],[93774.0,0.10846775],[88786.0,0.012]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798290242,[[93784.0,0.0390157],[93779.0,0.005],[93778.0,0.2131995],[93777.0,0.0533007],[93774.0,0.10846775]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798290936,[[93784.0,0.0390157],[93779.0,0.005],[93778.0,0.2131995],[93777.0,0.0533007],[93774.0,0.09792]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798291131,[[93784.0,0.0390157],[93779.0,0.005],[93777.0,0.0533007],[93774.0,0.09792],[88786.0,0.012]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798291337,[[93784.0,0.0390157],[93779.0,0.005],[93778.0,0.2132007],[93775.0,0.0533017],[93774.0,0.09792]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798291642,[[93784.0,0.0390157],[93779.0,0.005],[93775.0,0.2132064],[93774.0,0.09792],[93770.0,0.0533047]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798291842,[[93784.0,0.0081157],[93779.0,0.005],[93775.0,0.2132064],[93774.0,0.06532],[93770.0,0.0533047]],[[93785.0,0.7599854],[93786.0,0.0327],[93787.0,0.0532955],[93789.0,0.0532944],[93791.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798292043,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93771.0,0.0325],[93768.0,0.0329]],[[93781.0,0.2131945],[93783.0,0.0532978],[93785.0,0.6000967],[93786.0,0.0327],[93787.0,0.0532955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798292251,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93771.0,0.0325],[93770.0,0.01056057]],[[93781.0,0.2131945],[93783.0,0.0532978],[93785.0,0.6000967],[93786.0,0.0327],[93787.0,0.0532955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798292440,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93773.0,0.2132115],[93771.0,0.0325]],[[93781.0,0.2131945],[93782.0,0.0636],[93783.0,0.0532978],[93785.0,0.5370967],[93786.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798292944,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93773.0,0.2132115],[93771.0,0.0325]],[[93781.0,0.2766945],[93783.0,0.0532978],[93785.0,0.5370967],[93786.0,0.0327],[93853.0,0.05902211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798293242,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93772.0,0.2132127],[93771.0,0.0325]],[[93781.0,0.2766945],[93783.0,0.0532978],[93785.0,0.5370967],[93786.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798293243,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93772.0,0.2132127],[93771.0,0.0325]],[[93781.0,0.3966945],[93783.0,0.0532978],[93785.0,0.4170967],[93786.0,0.0327],[93794.0,0.20819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798293439,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93772.0,0.2132127],[93771.0,0.0325]],[[93781.0,0.3966945],[93783.0,0.0532978],[93785.0,0.4150967],[93786.0,0.0327],[93794.0,0.20819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798293644,[[93780.0,0.0305],[93779.0,0.005],[93774.0,0.06532],[93773.0,0.2132126],[93771.0,0.0325]],[[93781.0,0.3966945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93794.0,0.20819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798294742,[[93780.0,0.03832465],[93779.0,0.005],[93774.0,0.06532],[93772.0,0.0533035],[93771.0,0.0325]],[[93781.0,0.3966945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93794.0,0.20819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798295243,[[93780.0,0.03832465],[93779.0,0.005],[93775.0,0.2132063],[93774.0,0.06532],[93773.0,0.0533031]],[[93781.0,0.3966945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93794.0,0.20819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798295645,[[93780.0,0.03832465],[93779.0,0.005],[93775.0,0.2132063],[93774.0,0.09672],[93773.0,0.0533031]],[[93781.0,0.3966945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93794.0,0.20819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798296156,[[93780.0,0.03832465],[93779.0,0.005],[93775.0,0.2132063],[93774.0,0.09672],[93773.0,0.0533031]],[[93781.0,0.3976945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93794.0,0.20819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798297334,[[93780.0,0.03832465],[93779.0,0.005],[93775.0,0.2132063],[93774.0,0.09672],[93773.0,0.0533031]],[[93781.0,0.3976945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93791.0,0.51887952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798298232,[[93780.0,0.03832465],[93779.0,0.005],[93776.0,0.2132058],[93774.0,0.09672],[93773.0,0.0533031]],[[93781.0,0.3976945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93791.0,0.51887952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798299150,[[93780.0,0.03832465],[93779.0,0.005],[93774.0,0.09672],[93757.0,0.0533122],[88669.0,0.2]],[[93781.0,0.3976945],[93783.0,0.0532978],[93785.0,0.4140967],[93786.0,0.0327],[93791.0,0.51887952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798299454,[[93767.0,0.07065234],[93764.0,0.2132328],[93762.0,0.01073798],[93758.0,1.8608],[93750.0,1.13624]],[[93775.0,0.0533023],[93780.0,0.0532994],[93781.0,0.1845],[93784.0,0.3608],[93785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798299638,[[93767.0,0.07065234],[93764.0,0.2132328],[93763.0,0.0327],[93762.0,0.06404718],[93759.0,0.0312]],[[93768.0,0.2132241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.1477026],[93780.0,0.0532994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798299842,[[93767.0,0.07065234],[93766.0,0.2132286],[93763.0,0.0860086],[93762.0,0.01073798],[93760.0,0.0533105]],[[93768.0,0.2132241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.1477026],[93780.0,0.0532994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798300035,[[93767.0,0.07065234],[93766.0,0.2132286],[93763.0,0.0860086],[93762.0,0.01073798],[93760.0,0.0533105]],[[93768.0,0.2132241],[93769.0,0.0646],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798300441,[[93767.0,0.07065234],[93763.0,0.299242],[93762.0,0.01073798],[93760.0,0.0533105],[88621.0,0.012]],[[93768.0,0.2778241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[94702.0,0.0194495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798300637,[[93767.0,0.08171694],[93763.0,0.0327],[93755.0,0.0533129],[88621.0,0.012],[88539.0,0.012]],[[93768.0,0.2778241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93783.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798300839,[[93767.0,0.08171694],[88621.0,0.012],[88539.0,0.012]],[[93768.0,0.2778241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93783.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798300840,[[93767.0,0.01639694],[93758.0,1.5],[93743.0,0.05332],[93740.0,0.36186677],[93738.0,0.32347493]],[[93768.0,0.2778241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.05852605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798301041,[[93767.0,0.01639694],[93759.0,0.06532],[93752.0,0.0639],[93744.0,0.26874042],[93743.0,0.05332]],[[93768.0,0.2778241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.05852605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798301240,[[93767.0,0.01639694],[93759.0,0.06532],[93756.0,0.2132505],[93753.0,0.0533142],[93752.0,0.0639]],[[93768.0,0.4087715],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.05852605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798301443,[[93767.0,0.01639694],[93759.0,0.06532],[93756.0,1.5],[93752.0,0.0639],[93751.0,0.21886064]],[[93768.0,0.4087715],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.05852605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798301639,[[93767.0,0.01639694],[93759.0,0.06532],[93752.0,0.0639],[93751.0,0.21886064],[93750.0,1.13624]],[[93768.0,0.3978241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.08919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798302032,[[93767.0,0.01639694],[93759.0,0.06532],[93753.0,1.5],[93752.0,0.0639],[93751.0,0.21886064]],[[93768.0,0.3978241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.08919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798302246,[[93767.0,0.01939694],[93759.0,0.06532],[93757.0,0.2132491],[93754.0,0.0533137],[93753.0,1.5]],[[93768.0,0.3978241],[93770.0,0.42492972],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.08919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798302639,[[93767.0,0.01939694],[93759.0,0.06532],[93757.0,0.2132491],[93754.0,0.0533137],[88688.0,0.03332277]],[[93768.0,0.3978241],[93770.0,0.42492972],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.08919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798302841,[[93767.0,0.01939694],[93760.0,0.0317],[93759.0,0.06532],[93757.0,0.2132491],[93755.0,0.0312]],[[93768.0,0.3978241],[93770.0,0.42492972],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.08919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798303150,[[93767.0,0.01939694],[93760.0,0.0317],[93759.0,0.06532],[93757.0,0.2132491],[93755.0,0.0312]],[[93768.0,0.3978241],[93770.0,0.4141052],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.08919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798303546,[[93767.0,0.01939694],[93760.0,0.0317],[93759.0,0.06532],[93755.0,0.2444528],[93751.0,0.22966486]],[[93768.0,0.3978241],[93770.0,0.4248934],[93772.0,0.0533042],[93774.0,0.0857026],[93777.0,0.08919822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798303940,[[93759.0,0.06532],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.21886064],[88688.0,0.03332277]],[[93760.0,0.2132423],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069],[93768.0,0.291248]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798304135,[[93759.0,0.06532],[93756.0,0.0328],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.25006064]],[[93760.0,0.6940423],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069],[93768.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798304334,[[93759.0,0.06532],[93756.0,0.0328],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.25006064]],[[93760.0,0.6940423],[93761.0,0.0949],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798304743,[[93759.0,0.06532],[93756.0,0.0328],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.25006064]],[[93760.0,0.7568423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798304945,[[93759.0,0.06532],[93756.0,0.0632],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.21886064]],[[93760.0,0.7568423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798305146,[[93759.0,0.07032],[93756.0,0.0632],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.21886064]],[[93760.0,0.7568423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798305347,[[93759.0,0.07432],[93756.0,0.0632],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.21886064]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798305945,[[93759.0,0.07432],[93756.0,0.0632],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.00159992]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798306144,[[93759.0,0.009],[93756.0,0.0632],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.00159992]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798306646,[[93759.0,0.01713565],[93756.0,0.0632],[93755.0,0.2132528],[93752.0,0.0845149],[93751.0,0.00159992]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798309763,[[93759.0,0.01713565],[93756.0,0.0632],[93753.0,0.2132582],[93752.0,0.0312],[93751.0,0.00159992]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798310054,[[93759.0,0.01713565],[93756.0,0.0632],[93753.0,0.2132582],[93752.0,0.0312],[93751.0,0.05491542]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798310355,[[93759.0,0.01713565],[93756.0,0.0632],[93754.0,0.2132556],[93752.0,0.0312],[93751.0,0.05491542]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798315057,[[93759.0,0.01713565],[93756.0,0.0632],[93752.0,0.2444593],[93751.0,0.05491542],[88737.0,0.001]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798315246,[[93759.0,0.01713565],[93756.0,0.0632],[93752.0,0.0312],[93751.0,0.00159992],[93748.0,0.0533172]],[[93760.0,0.7578423],[93761.0,0.0321],[93762.0,0.0533098],[93764.0,0.0533088],[93767.0,0.0533069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798315447,[[93751.0,0.00159992],[93746.0,0.06532],[93740.0,0.00106677],[93732.0,0.4141263],[93723.0,0.3608]],[[93755.0,0.0533138],[93760.0,0.5446],[93761.0,0.0321],[93763.0,0.4103],[93764.0,0.0533088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798315656,[[93751.0,0.00159992],[93746.0,0.06532],[93742.0,0.0308],[93740.0,0.00106677],[93734.0,0.0533248]],[[93752.0,0.5740605],[93754.0,0.1186144],[93755.0,0.0533138],[93759.0,0.0533115],[93760.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798315856,[[93751.0,0.00159992],[93746.0,0.06532],[93742.0,0.0308],[93740.0,0.00106677],[93737.0,0.22908492]],[[93752.0,0.5740605],[93754.0,0.1186144],[93755.0,0.0533138],[93759.0,0.0533115],[93760.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798316053,[[93751.0,0.00159992],[93746.0,0.06532],[93742.0,0.0308],[93740.0,0.00106677],[93737.0,0.01579182]],[[93752.0,0.6940605],[93753.0,0.0307],[93754.0,0.1186144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798316448,[[93751.0,0.0094172],[93746.0,0.06532],[93742.0,0.0308],[93740.0,0.00106677],[93737.0,0.01579182]],[[93752.0,0.7593605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798316646,[[93751.0,0.00159992],[93746.0,0.06532],[93742.0,0.0308],[93740.0,0.00106677],[93737.0,0.01579182]],[[93752.0,0.7593605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798316851,[[93751.0,0.00659992],[93746.0,0.06532],[93742.0,0.0308],[93740.0,0.00106677],[93737.0,0.01579182]],[[93752.0,0.7603605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798317351,[[93751.0,0.01059992],[93746.0,0.06532],[93742.0,0.0308],[93740.0,0.00106677],[93737.0,0.01579182]],[[93752.0,0.7603605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0543138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798317554,[[93751.0,0.01059992],[93746.0,0.06532],[93743.0,0.2132809],[93742.0,0.0308],[93740.0,0.00106677]],[[93752.0,0.7603605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0543138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798317853,[[93751.0,0.01059992],[93746.0,0.06532],[93743.0,0.2132809],[93742.0,0.0308],[93740.0,0.05438837]],[[93752.0,0.7613605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798318251,[[93751.0,0.01059992],[93746.0,0.06532],[93742.0,0.0308],[93741.0,0.2132845],[93740.0,0.05438837]],[[93752.0,0.7613605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798319056,[[93751.0,0.00659992],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.0308],[93741.0,0.2132845]],[[93752.0,0.7613605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798319353,[[93751.0,0.00259992],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.0308],[93741.0,0.2132845]],[[93752.0,0.7603605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798319556,[[93751.0,0.00359992],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.0308],[93741.0,0.2132845]],[[93752.0,0.7603605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798319748,[[93751.0,0.00359992],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.0308],[93741.0,0.2132845]],[[93752.0,0.7623605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798320142,[[93751.0,0.00159992],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.0308],[93741.0,0.2132845]],[[93752.0,0.7613605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798320347,[[93751.0,0.00259992],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.2440829],[93723.0,0.3608]],[[93752.0,0.7633605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798320754,[[93751.0,0.01073876],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.2440829],[93723.0,0.3608]],[[93752.0,0.7633605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798323154,[[93751.0,0.01073876],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.0308],[93741.0,0.0533212]],[[93752.0,0.7633605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798323958,[[93751.0,0.01073876],[93747.0,0.0617],[93746.0,0.06532],[93742.0,0.2440821],[93741.0,0.0533212]],[[93752.0,0.7633605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798324456,[[93751.0,0.01073876],[93747.0,0.0617],[93746.0,0.06532],[93743.0,0.2132807],[93742.0,0.0308]],[[93752.0,0.7633605],[93753.0,0.0307],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798324655,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132807],[88688.0,0.03332277],[88676.0,0.01567415]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115],[93821.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798324851,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132807],[91922.0,0.00783707],[91921.0,0.001]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115],[93821.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798325051,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132807],[93662.0,0.00185679],[91922.0,0.00783707]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115],[93821.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798325254,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132807],[93721.0,0.21726072],[93720.0,0.0585473]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.0533115],[93778.0,0.69421579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798327971,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.0533202],[93740.0,0.05438847],[93733.0,0.0533257]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798328173,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132781],[93743.0,0.0533202],[93740.0,0.05438847]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798328471,[[93751.0,0.01073876],[93746.0,0.06532],[93745.0,0.2132755],[93740.0,0.05438847],[93722.0,0.0533316]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798328673,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132786],[93741.0,0.053321],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798329577,[[93751.0,0.01073876],[93746.0,0.06532],[93745.0,0.2132758],[93742.0,0.0533207],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798329872,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132797],[93742.0,0.0533207],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798330372,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132782],[93742.0,0.0533207],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798331273,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2132822],[93740.0,0.05438847],[93739.0,1.5]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798331466,[[93751.0,0.01073876],[93746.0,0.06532],[93740.0,0.05438847],[93739.0,1.5],[88676.0,0.01567415]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93759.0,0.13458026],[93760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798332073,[[93751.0,0.01073876],[93746.0,0.06532],[93740.0,0.05438847],[93739.0,1.5],[93726.0,0.21726072]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93756.0,0.08126876],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798332573,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132793],[93741.0,0.0533212],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93756.0,0.08126876],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798334681,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132784],[93741.0,0.0533212],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.0533144],[93755.0,0.0533138],[93756.0,0.08126876],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798335076,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132784],[93741.0,0.0533212],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93759.0,0.16189102],[93761.0,0.1170946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798335972,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2132831],[93740.0,0.00106677],[93739.0,1.5533222]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93759.0,0.16189102],[93761.0,0.1170946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798336168,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2132831],[93740.0,0.05438857],[93739.0,1.5533222]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93759.0,0.16189102],[93761.0,0.1170946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798336169,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2132831],[93740.0,0.05438857],[93739.0,1.5]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93759.0,0.16189102],[93761.0,0.1170946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798336369,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132807],[93740.0,0.05438857],[93739.0,1.5]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93759.0,0.16189102],[93761.0,0.1170946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798337282,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132807],[93740.0,0.05438857],[93739.0,1.5]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93758.0,0.3608],[93759.0,0.16189102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798337482,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132807],[93741.0,0.0533211],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93758.0,0.3608],[93759.0,0.16189102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798337679,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132772],[93742.0,0.0533207],[93740.0,0.00106677]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93758.0,0.3608],[93759.0,0.16189102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798339585,[[93751.0,0.01073876],[93746.0,0.06532],[93740.0,0.00106677],[93739.0,1.5533222],[88688.0,0.03332277]],[[93752.0,0.6980605],[93754.0,0.13458316],[93755.0,0.0533138],[93758.0,0.3608],[93759.0,0.16189102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798339986,[[93751.0,0.01073876],[93746.0,0.2785934],[93740.0,0.00106677],[93739.0,1.5533222],[93728.0,0.21726072]],[[93752.0,0.6980605],[93753.0,0.08126876],[93754.0,0.13458316],[93755.0,0.0533138],[93758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798339987,[[93751.0,0.01073876],[93746.0,0.2785934],[93740.0,0.00106677],[93739.0,1.5533222],[93728.0,0.21726072]],[[93752.0,0.6980605],[93753.0,0.08126876],[93754.0,0.0533144],[93755.0,0.0533138],[93758.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798340486,[[93751.0,0.01073876],[93747.0,0.2132702],[93746.0,0.06532],[93745.0,0.053319],[93741.0,0.0533212]],[[93752.0,0.6980605],[93753.0,0.08126876],[93754.0,0.0533144],[93755.0,0.0533138],[93758.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798340888,[[93751.0,0.01073876],[93746.0,0.06532],[93745.0,0.2132757],[93742.0,0.0533203],[93741.0,0.0533212]],[[93752.0,0.6980605],[93753.0,0.08126876],[93754.0,0.0533144],[93755.0,0.0533138],[93758.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798341683,[[93751.0,0.01073876],[93746.0,0.06532],[93745.0,0.2132757],[93743.0,0.0533201],[93741.0,0.0533212]],[[93752.0,0.6980605],[93753.0,0.08126876],[93754.0,0.0533144],[93755.0,0.0533138],[93758.0,0.46937952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798341885,[[93751.0,0.01073876],[93747.0,0.0533174],[93746.0,0.06532],[93741.0,0.0533212],[93733.0,0.3608]],[[93752.0,0.4848],[93753.0,0.08126876],[93758.0,0.46937952],[93761.0,0.0585473],[93762.0,0.0533098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798342186,[[93751.0,0.22400146],[93749.0,0.0533167],[93747.0,0.0533174],[93746.0,0.06532],[93744.0,0.0533192]],[[93752.0,0.3648],[93753.0,0.08126876],[93758.0,0.46937952],[93761.0,0.0585473],[93768.0,0.0533065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798342388,[[93751.0,0.58480146],[93749.0,0.0533167],[93747.0,0.0533174],[93746.0,0.06532],[93744.0,0.0533192]],[[93752.0,0.004],[93753.0,0.08126876],[93758.0,0.10857952],[93765.0,0.4961405],[93768.0,0.0533065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798342585,[[93751.0,0.22400146],[93749.0,0.0533167],[93746.0,0.06532],[93745.0,0.3608],[93744.0,0.0533192]],[[93752.0,0.004],[93753.0,0.08126876],[93758.0,0.10857952],[93761.0,0.0585473],[93762.0,0.0533095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798342781,[[93751.0,0.01073876],[93746.0,0.06532],[93745.0,0.3608],[93744.0,0.0533194],[93743.0,0.05332]],[[93752.0,0.004],[93753.0,0.08126876],[93758.0,0.16189172],[93761.0,0.1170946],[93765.0,0.5494484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798342986,[[93751.0,0.01073876],[93746.0,0.06532],[93745.0,0.2132756],[93741.0,0.0533212],[93732.0,0.0533261]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.414114],[93756.0,0.0533128],[93758.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798343186,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.4141212],[93737.0,0.06911492],[93732.0,0.0533261]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.414114],[93756.0,0.0533128],[93758.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798343486,[[93751.0,0.01073876],[93746.0,0.2785933],[93744.0,0.0533194],[93741.0,0.4141212],[93737.0,0.01579182]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.414114],[93756.0,0.0533128],[93758.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798343687,[[93751.0,0.01073876],[93748.0,0.2132688],[93746.0,0.06532],[93745.0,0.0533189],[93742.0,0.3608]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.3608],[93758.0,0.10857952],[93770.0,0.01080343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798343882,[[93751.0,0.01073876],[93748.0,0.2132688],[93746.0,0.06532],[93745.0,0.0533189],[93742.0,0.3608]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.414114],[93758.0,0.16189162],[93770.0,0.01080343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798344783,[[93751.0,0.01073876],[93748.0,0.2132688],[93746.0,0.1186383],[93742.0,0.4141203],[88703.0,0.012]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.414114],[93758.0,0.16189162],[93770.0,0.01080343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798345174,[[93751.0,0.01073876],[93748.0,0.2132688],[93746.0,0.1186383],[93742.0,0.4141203],[93516.0,0.21917579]],[[93752.0,0.3372605],[93753.0,0.08126876],[93754.0,0.414114],[93758.0,0.16189162],[93770.0,0.01080343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798345476,[[93751.0,0.01073876],[93748.0,0.2132688],[93746.0,0.1186383],[93742.0,0.0533203],[93741.0,0.3608]],[[93752.0,0.3372605],[93753.0,0.08126876],[93754.0,0.414114],[93758.0,0.16189162],[93761.0,0.0585473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798345678,[[93751.0,0.01073876],[93748.0,0.2132688],[93746.0,0.1186383],[93742.0,0.0533203],[93741.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.414114],[93758.0,0.0533121],[93761.0,0.13981606],[93765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798346378,[[93751.0,0.01073876],[93750.0,0.2132646],[93747.0,0.0533175],[93746.0,0.1186383],[93741.0,0.3608]],[[93752.0,0.124],[93753.0,0.2132583],[93754.0,0.3608],[93756.0,0.0533129],[93758.0,0.0533121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798346574,[[93751.0,0.01073876],[93748.0,0.2132689],[93746.0,0.1186383],[93742.0,0.0533203],[93741.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.3608],[93755.0,0.0533134],[93758.0,0.0533121],[94722.0,0.02495911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798346771,[[93751.0,0.01073876],[93748.0,0.2132689],[93746.0,0.1186383],[93742.0,0.0533203],[93741.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.3608],[93755.0,0.0533134],[93758.0,0.0533121],[93821.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798346987,[[93751.0,0.01073876],[93748.0,0.2132689],[93746.0,0.1186383],[93742.0,0.0533203],[93741.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.3608],[93755.0,0.0533134],[93758.0,0.0533121],[93821.0,0.06034666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798347181,[[93751.0,0.01073876],[93748.0,0.2132689],[93746.0,0.1186383],[93742.0,0.0533203],[93741.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.4141142],[93758.0,0.0533121],[93821.0,0.0013],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798347687,[[93751.0,0.01073876],[93748.0,0.2132689],[93746.0,0.1186383],[93742.0,0.0533203],[93741.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.4141142],[93758.0,0.0533121],[93821.0,0.06034666],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798347877,[[93751.0,0.01073876],[93746.0,0.1186383],[93741.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.4141142],[93758.0,0.0533121],[93821.0,0.06034666],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798347878,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.5740846],[93738.0,0.0533225],[93728.0,0.0533283]],[[93752.0,0.3372605],[93754.0,0.4141142],[93756.0,0.0533133],[93821.0,0.06034666],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798348285,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.5740846],[93739.0,1.5533222],[93728.0,0.0533283]],[[93752.0,0.3372605],[93754.0,0.4141142],[93756.0,0.0533133],[93821.0,0.06034666],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798348883,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.5740846],[93739.0,1.5533222],[93728.0,0.0533283]],[[93752.0,0.3372605],[93754.0,0.4141142],[93756.0,0.0533133],[93821.0,0.0013],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798349084,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.5740846],[93739.0,1.5533222],[93728.0,0.0533283]],[[93752.0,0.3372605],[93754.0,0.4141142],[93756.0,0.0533133],[93821.0,0.06034666],[94723.0,0.01095651]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798349282,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.5740846],[93739.0,1.5533222],[93730.0,0.0585473]],[[93752.0,0.3372605],[93754.0,0.4141142],[93755.0,0.08126876],[93756.0,0.0533133],[93761.0,0.0585473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798349985,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.5740846],[93739.0,1.5533222],[93730.0,0.0585473]],[[93752.0,0.3372605],[93754.0,0.4141142],[93755.0,0.08126876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798350183,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2132829],[93741.0,0.3608],[93740.0,0.05438837]],[[93752.0,0.3372605],[93754.0,0.4141142],[93755.0,0.08126876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798350488,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2132829],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.3372605],[93754.0,0.4141142],[93755.0,0.08126876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798350683,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.5740829],[93740.0,0.00106677],[93733.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.4141142],[93755.0,0.08126876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798351574,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.5740829],[93740.0,0.00106677],[93724.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.4141142],[93755.0,0.08126876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798351779,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.3608],[93740.0,0.21435397],[93724.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.4141142],[93755.0,0.08126876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798353088,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.3608],[93740.0,0.21435397],[93729.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.0533142],[93755.0,0.44206876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798353688,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.574085],[93740.0,0.00106677],[93729.0,0.3608]],[[93752.0,0.3372605],[93754.0,0.0533142],[93755.0,0.44206876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798354290,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2132821],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.3372605],[93754.0,0.0533142],[93755.0,0.44206876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798354885,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.3608],[93740.0,0.21435387],[88457.0,0.012]],[[93752.0,0.3372605],[93754.0,0.0533142],[93755.0,0.44206876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798355086,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.3608],[93740.0,0.00106677],[92501.0,0.00391853]],[[93752.0,0.3372605],[93754.0,0.0533142],[93755.0,0.44206876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798355387,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.213282],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.3372605],[93754.0,0.0533142],[93755.0,0.44206876],[93756.0,0.0533133],[93759.0,0.0533115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798355790,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.213282],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.3372605],[93753.0,0.08126876],[93754.0,0.0533142],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798356591,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.213282],[93741.0,0.3608],[93740.0,0.05438857]],[[93752.0,0.3372605],[93753.0,0.08126876],[93754.0,0.0533142],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798356892,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132806],[93741.0,0.3608],[93740.0,0.05438857]],[[93752.0,0.3372605],[93753.0,0.08126876],[93754.0,0.0533142],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798357592,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.5740834],[93740.0,0.05438857],[88621.0,0.012]],[[93752.0,0.3372605],[93753.0,0.08126876],[93754.0,0.0533142],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798357784,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.2132802],[93741.0,0.3608],[93740.0,0.05438857]],[[93752.0,0.3372605],[93753.0,0.08126876],[93754.0,0.0533142],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798357984,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.3608],[93740.0,0.05961407],[88621.0,0.012]],[[93752.0,0.124],[93753.0,0.08126876],[93754.0,0.2132569],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798358185,[[93751.0,0.01073876],[93748.0,0.2132693],[93746.0,0.06532],[93741.0,0.3608],[93740.0,0.11293557]],[[93752.0,0.004],[93753.0,0.29452876],[93755.0,0.4141136],[93756.0,0.0533133],[93889.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798358395,[[93751.0,0.01073876],[93746.0,0.2785928],[93745.0,0.053319],[93741.0,0.3608],[93740.0,0.11293557]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798358782,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132777],[93742.0,0.0533204],[93741.0,0.3608]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798360692,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.3608],[93740.0,0.05438827],[93736.0,0.053324]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798361088,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.21328],[93741.0,0.3608],[93740.0,0.05438827]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798361486,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.21328],[93741.0,0.4141213],[93740.0,0.00106677]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798361691,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132778],[93741.0,0.4141213],[93740.0,0.00106677]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798363791,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132778],[93741.0,0.4141213],[93740.0,0.00106677]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798364386,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.213282],[93741.0,0.4141213],[93740.0,0.00106677]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798364690,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.0533206],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798364891,[[93751.0,0.01073876],[93746.0,0.2785932],[93742.0,0.0533206],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798365193,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.0533206],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798365790,[[93751.0,0.01073876],[93746.0,0.06532],[93742.0,0.2666026],[93741.0,0.3608],[93740.0,0.00106677]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798366385,[[93751.0,0.01073876],[93746.0,0.06532],[93744.0,0.2132769],[93742.0,0.0533206],[93741.0,0.3608]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798366585,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.0533201],[93741.0,0.3608],[88672.0,0.01567415]],[[93752.0,0.2172605],[93754.0,0.13458276],[93755.0,0.3608],[93756.0,0.0533133],[93766.0,0.4961405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798366782,[[93751.0,0.01073876],[93746.0,0.06532],[93743.0,0.0533201],[93741.0,0.3608],[93729.0,0.62954042]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798367687,[[93751.0,0.01073876],[93746.0,0.2785921],[93744.0,0.0533194],[93743.0,0.0533201],[93741.0,0.3608]],[[93752.0,0.2172605],[93753.0,0.08126876],[93754.0,0.053314],[93755.0,0.3608],[93756.0,0.0533133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798367885,[[93751.0,0.01073876],[93746.0,0.06532],[93741.0,0.3608],[93740.0,0.05961407],[93737.0,0.06911522]],[[93752.0,0.004],[93753.0,0.08126876],[93755.0,0.3608],[93762.0,0.0533096],[93766.0,0.4141076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798368195,[[93751.0,0.01073876],[93750.0,0.2132636],[93748.0,0.0533173],[93746.0,0.06532],[93741.0,0.3608]],[[93752.0,0.004],[93753.0,0.08126876],[93754.0,0.2132566],[93755.0,0.3608],[93757.0,0.0533124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798368405,[[93751.0,0.01073876],[93750.0,0.2132636],[93748.0,0.0533173],[93746.0,0.06532],[93745.0,0.0533185]],[[93752.0,0.004],[93753.0,0.08126876],[93754.0,0.2132566],[93755.0,0.3608],[93756.0,0.0533129]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798368789,[[93751.0,0.01073876],[93750.0,0.2132636],[93748.0,0.0533173],[93746.0,0.06532],[93745.0,0.0533185]],[[93752.0,0.004],[93753.0,0.29452716],[93755.0,0.3608],[93756.0,0.0533129],[94702.0,0.0194495]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798368992,[[93751.0,0.01073876],[93750.0,0.2132636],[93748.0,0.0533173],[93746.0,0.06532],[93745.0,0.0533185]],[[93752.0,0.004],[93753.0,0.29452716],[93755.0,0.3608],[93756.0,0.0533129],[93821.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798369384,[[93751.0,0.22400146],[93749.0,0.0533166],[93747.0,0.0533179],[93746.0,0.06532],[93745.0,0.0533185]],[[93752.0,0.004],[93753.0,0.08126876],[93755.0,0.3608],[93763.0,0.4636091],[93770.0,0.0585473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798369593,[[93752.0,0.2132605],[93751.0,1.28152276],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.08126876],[93763.0,0.4103],[93767.0,0.0533067],[93778.0,0.01055287],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798369796,[[93752.0,0.4799245],[93751.0,0.37153876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.08126876],[93763.0,0.4103],[93770.0,0.0585473],[93778.0,0.01055287],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798369996,[[93752.0,1.9799245],[93751.0,0.37153876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.08126876],[93763.0,0.4103],[93770.0,0.0585473],[93778.0,0.01055287],[93781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798370200,[[93752.0,0.5999245],[93751.0,0.37153876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.08126876],[93763.0,0.4103],[93770.0,0.0585473],[93781.0,0.3608],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798370699,[[93752.0,2.0999245],[93751.0,0.37153876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.08126876],[93763.0,0.4103],[93770.0,0.0585473],[93781.0,0.3608],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798370900,[[93752.0,2.0999245],[93751.0,0.37153876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93759.0,0.2132454],[93761.0,0.10857952],[93762.0,0.0533096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798371088,[[93752.0,1.9799245],[93751.0,0.49153876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93761.0,0.32181982],[94219.0,0.12],[94722.0,0.02495911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798371289,[[93752.0,1.9799245],[93751.0,0.49153876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93760.0,0.2132424],[93761.0,0.10857952],[93763.0,0.463609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798371694,[[93752.0,1.9799245],[93751.0,0.49053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93760.0,0.2132424],[93761.0,0.10857952],[93763.0,0.463609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798372098,[[93752.0,2.0999245],[93751.0,0.37053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93760.0,0.2132424],[93761.0,0.10857952],[93763.0,0.463609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798372401,[[93752.0,2.0999245],[93751.0,0.37053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93760.0,0.2132424],[93761.0,0.10857952],[93762.0,0.0533096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798372604,[[93752.0,2.0999245],[93751.0,0.37053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93759.0,0.2132447],[93761.0,0.10857952],[93762.0,0.0533096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798372898,[[93752.0,2.0999245],[93751.0,0.37053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93759.0,0.2132447],[93761.0,0.16188972],[93762.0,0.0533096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798373098,[[93752.0,1.9799245],[93751.0,0.37053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93759.0,0.2132447],[93761.0,0.16188972],[93762.0,0.0533096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798373498,[[93752.0,2.0736245],[93751.0,0.37053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93758.0,0.0306],[93759.0,0.2132447],[93760.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798373701,[[93752.0,2.0736245],[93751.0,0.37053876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93758.0,0.2438471],[93760.0,0.0307],[93772.0,0.0533042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798375101,[[93752.0,2.0736245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93758.0,0.2438471],[93760.0,0.0307],[93766.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798375298,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93755.0,0.08126876],[93758.0,0.2438471],[93760.0,0.0307],[93766.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798375698,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.2438471],[93760.0,0.0307],[93761.0,0.0533102],[93766.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798376703,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0306],[93760.0,0.2439431],[93761.0,0.0533102],[93766.0,0.0533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798377286,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0306],[93762.0,0.2132386],[93764.0,0.0533083],[93769.0,0.0533056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798377492,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0306],[93762.0,0.2132386],[93764.0,0.0533083],[93765.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798377992,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0306],[93761.0,0.2132401],[93764.0,0.0533083],[93765.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798378301,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0306],[93762.0,0.213238],[93765.0,0.0863079],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798378501,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93762.0,0.213238],[93765.0,0.0863079],[93767.0,0.08126876],[93768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798378702,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93761.0,0.0313],[93762.0,0.213238],[93765.0,0.0863079],[93767.0,0.08126876]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798378902,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93761.0,0.0313],[93765.0,0.033],[93767.0,0.08126876],[94700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798379101,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93759.0,0.2132458],[93761.0,0.0313],[93762.0,0.0533095],[93765.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798379307,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0313],[93759.0,0.2132458],[93762.0,0.0533095],[93765.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798379601,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0313],[93760.0,0.0324],[93762.0,0.2132391],[93765.0,0.053308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798379804,[[93752.0,2.4344245],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93746.0,0.06532]],[[93753.0,0.001],[93758.0,0.0313],[93760.0,0.0324],[93762.0,0.2132391],[93764.0,0.0533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798380103,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93669.0,0.12]],[[93753.0,0.001],[93758.0,0.0313],[93760.0,0.0324],[93761.0,0.2132401],[93764.0,0.0533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798380800,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93669.0,0.12]],[[93753.0,0.001],[93758.0,0.0313],[93760.0,0.0324],[93763.0,0.2132366],[93764.0,0.0533084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798380996,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93669.0,0.12]],[[93753.0,0.001],[93758.0,0.0313],[93767.0,0.053307],[93768.0,0.3608],[93783.0,0.01081923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798381204,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93641.0,0.12]],[[93753.0,0.001],[93758.0,0.0313],[93760.0,0.2132443],[93762.0,0.0533096],[93763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798382104,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93613.0,0.12]],[[93753.0,0.001],[93758.0,0.0313],[93760.0,0.2132443],[93762.0,0.0533096],[93763.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798382701,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93613.0,0.12]],[[93753.0,0.001],[93758.0,0.0313],[93762.0,0.2132379],[93763.0,0.0324],[94704.0,0.01136472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798382999,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93613.0,0.12]],[[93753.0,0.001],[93758.0,0.0313],[93763.0,0.0324],[94704.0,0.01136472],[94709.0,0.0209335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798383203,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93633.0,0.14559556]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.2132418],[93763.0,0.085709],[94084.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798383606,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93633.0,0.14559556]],[[93753.0,0.001],[93758.0,0.0313],[93759.0,0.2132453],[93762.0,0.0533098],[93763.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798383906,[[93752.0,2.3277605],[93751.0,0.00973876],[93750.0,0.0533158],[93749.0,0.0533166],[93735.0,0.26874042]],[[93753.0,0.001],[93758.0,0.0313],[93759.0,0.2132453],[93762.0,0.0533098],[93763.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798385108,[[93752.0,0.6145],[93751.0,0.00973876],[93740.0,0.00106677],[93735.0,0.26874042],[93710.0,0.00106712]],[[93753.0,0.001],[93758.0,0.0313],[93763.0,0.0324],[93800.0,0.18896895],[94007.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798385407,[[93752.0,0.6145],[93751.0,0.00973876],[93740.0,0.00106677],[93735.0,0.26874042],[93710.0,0.00106712]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93800.0,0.18896895],[94007.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798386108,[[93752.0,0.6145],[93751.0,0.00973876],[93740.0,0.00106677],[93735.0,0.26874042],[93710.0,0.00106712]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93800.0,0.18896895],[93997.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798387108,[[93752.0,0.6145],[93751.0,0.00973876],[93740.0,0.00106677],[93735.0,0.26874042],[93710.0,0.00106712]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93800.0,0.18896895],[94039.0,0.12498125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798387309,[[93752.0,0.6145],[93751.0,0.00973876],[93746.0,0.16281757],[93740.0,0.00106677],[93734.0,0.26874042]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93780.0,0.1353405],[93800.0,0.18896895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798391308,[[93752.0,0.6145],[93751.0,0.00973876],[93746.0,0.16281757],[93740.0,0.00106677],[93734.0,0.26874042]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93781.0,0.1353405],[93788.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798391508,[[93752.0,0.6145],[93751.0,0.00813884],[93746.0,0.16281757],[93740.0,0.00106677],[93734.0,0.26874042]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93781.0,0.1353405],[93788.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798392513,[[93752.0,0.821164],[93751.0,0.00813884],[93746.0,0.16281757],[93740.0,0.00106677],[93734.0,0.26874042]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93781.0,0.1353405],[93788.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798393204,[[93752.0,0.941164],[93751.0,0.00813884],[93746.0,0.16281757],[93740.0,0.00106677],[93734.0,0.26874042]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93781.0,0.1353405],[93788.0,0.16121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798394308,[[93752.0,1.10398157],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798394912,[[93752.0,1.10898157],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798395309,[[93752.0,1.10898157],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93753.0,0.002],[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798395616,[[93752.0,1.11398157],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93753.0,0.002],[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798396012,[[93752.0,1.11298157],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798396818,[[93752.0,1.10398157],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952],[94772.0,0.0109465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798397016,[[93752.0,1.36511757],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93753.0,0.001],[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798397426,[[93752.0,1.46778157],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93758.0,0.0313],[93761.0,0.0314],[93773.0,0.08126876],[93778.0,0.10857952],[94772.0,0.0109465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798397712,[[93752.0,1.36411757],[93751.0,0.00813884],[93747.0,0.21726072],[93741.0,0.26874042],[93740.0,0.00106677]],[[93753.0,0.001],[93757.0,0.033],[93758.0,0.0313],[93773.0,0.08126876],[93778.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798398121,[[93752.0,1.307964],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677],[93736.0,0.26874042]],[[93753.0,0.001],[93756.0,0.0327],[93757.0,0.033],[93779.0,0.44206876],[93786.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798398519,[[93752.0,1.304964],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677],[93736.0,0.26874042]],[[93756.0,0.0327],[93757.0,0.033],[93779.0,0.44206876],[93786.0,0.10857952],[94768.0,0.02217555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798398719,[[93752.0,1.307964],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677],[93736.0,0.26874042]],[[93755.0,0.033],[93756.0,0.0327],[93758.0,0.001],[93779.0,0.44206876],[93786.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798398920,[[93752.0,1.304964],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677],[93736.0,0.26874042]],[[93755.0,0.033],[93756.0,0.0327],[93758.0,0.001],[93779.0,0.44206876],[93786.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798399122,[[93753.0,0.106664],[93752.0,1.2013],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677]],[[93754.0,0.0327],[93755.0,0.033],[93758.0,0.001],[93779.0,0.44206876],[93786.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798399420,[[93753.0,0.246664],[93752.0,1.0413],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677]],[[93754.0,0.0327],[93755.0,0.033],[93758.0,0.001],[93779.0,0.44206876],[93786.0,0.10857952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798399613,[[93753.0,0.308864],[93752.0,0.9788],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677]],[[93758.0,0.001],[93779.0,0.44206876],[93786.0,0.10857952],[94762.0,0.00921845],[94768.0,0.02217555]]]
["bitfinex-derivatives","BTCF0:USTF0",1745798399911,[[93753.0,0.2022],[93752.0,0.9778],[93751.0,0.00813884],[93746.0,0.21726072],[93740.0,0.00106677]],[[93757.0,0.0322],[93758.0,0.001],[93770.0,0.033],[93779.0,0.44206876],[93786.0,0.10857952]]]