{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":180679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745625602478,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.57969921],[94713.0,0.3608],[94717.0,0.47],[94751.0,0.0013],[94757.0,0.08256497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625602978,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.5269058],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625603281,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.48211239],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625603478,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.42931898],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625603680,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.44731898],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94722.0,0.2110137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625603879,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.395555],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.2110094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625604087,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.34379801],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.2110094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625604478,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.5292],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.2110094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625604671,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.47640659],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.2110094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625604881,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.38287199],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94732.0,0.0527478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625605088,[[94697.0,0.45707769],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608],[94681.0,0.072]],[[94698.0,0.27590659],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94734.0,0.0527467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625605274,[[94697.0,0.45707769],[94693.0,0.06712],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608]],[[94698.0,0.27590659],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94726.0,0.2110058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625605581,[[94697.0,0.45707769],[94693.0,0.06712],[94689.0,0.1478],[94688.0,0.03209675],[94686.0,0.3608]],[[94698.0,0.19705318],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94739.0,0.0527439]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625605780,[[94697.0,0.45707769],[94694.0,0.2114],[94693.0,0.06712],[94688.0,0.03209675],[94686.0,0.3608]],[[94698.0,0.19705318],[94702.0,0.3608],[94713.0,0.3608],[94717.0,0.47],[94742.0,0.0527424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625605980,[[94697.0,0.81787769],[94694.0,0.2114],[94693.0,0.06712],[94688.0,0.03209675],[94686.0,0.3608]],[[94698.0,0.07436172],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608],[94741.0,0.0527427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625606180,[[94697.0,0.81787769],[94694.0,0.2114],[94693.0,0.06712],[94688.0,0.03209675],[94686.0,0.3608]],[[94698.0,0.296],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608],[94729.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625606396,[[94697.0,0.81787769],[94694.0,0.2114],[94693.0,0.06712],[94688.0,0.03209675],[94686.0,0.3608]],[[94698.0,0.24320659],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608],[94729.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625606578,[[94697.0,0.81787769],[94694.0,0.2114],[94693.0,0.06712],[94688.0,0.03209675],[94686.0,0.3608]],[[94698.0,0.14561977],[94712.0,0.0688],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625606884,[[94697.0,1.02894659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.1198891],[94690.0,0.0527706]],[[94698.0,0.32170614],[94712.0,0.0688],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625607084,[[94697.0,1.02894659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.1198891],[94690.0,0.0527706]],[[94698.0,0.29217364],[94712.0,0.0688],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625607274,[[94697.0,1.02894659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.1198891],[94690.0,0.0527706]],[[94698.0,0.21269397],[94712.0,0.0688],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625607678,[[94697.0,1.02894659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.1198891],[94690.0,0.0527706]],[[94698.0,0.15049056],[94712.0,0.0688],[94713.0,0.3608],[94717.0,0.47],[94724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625607890,[[94697.0,1.02894659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.1198891],[94690.0,0.0527706]],[[94698.0,0.336],[94712.0,0.0688],[94713.0,0.3608],[94716.0,0.0678],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625608077,[[94697.0,1.02994659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.1198891],[94690.0,0.0527706]],[[94698.0,0.2409562],[94711.0,0.0678],[94712.0,0.1377],[94713.0,0.3608],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625608274,[[94697.0,1.09706659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.0527691],[94690.0,0.0527706]],[[94698.0,0.23084512],[94711.0,0.0678],[94712.0,0.1377],[94713.0,0.3608],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625608479,[[94697.0,1.09706659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.0527691],[94690.0,0.0527706]],[[94698.0,0.12525864],[94711.0,0.0678],[94712.0,0.1377],[94713.0,0.3608],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625608676,[[94697.0,1.09706659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.0527691],[94690.0,0.0527706]],[[94698.0,0.0724654],[94711.0,0.0678],[94712.0,0.1377],[94713.0,0.3608],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625608979,[[94697.0,1.09706659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.0527691],[94690.0,0.0527706]],[[94698.0,0.28491556],[94711.0,0.0678],[94712.0,0.1377],[94713.0,0.3608],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625609280,[[94697.0,1.09706659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.0527691],[94690.0,0.0527706]],[[94698.0,0.17610154],[94712.0,0.0688],[94713.0,0.3608],[94717.0,0.47],[94746.0,0.00045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625609481,[[94697.0,1.09706659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.0527691],[94690.0,0.0527706]],[[94698.0,0.1233083],[94712.0,0.0688],[94713.0,0.3608],[94716.0,0.0678],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625609675,[[94697.0,1.09706659],[94695.0,0.0527683],[94694.0,0.2114],[94693.0,0.0527691],[94690.0,0.0527706]],[[94698.0,0.11332372],[94712.0,0.0688],[94713.0,0.3608],[94716.0,0.0678],[94717.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625609882,[[94707.0,0.2110455],[94705.0,0.0527627],[94701.0,0.0527646],[94697.0,0.88599769],[94695.0,0.0527683]],[[94712.0,0.1366],[94713.0,0.3608],[94717.0,0.47],[94747.0,0.0527396],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625610080,[[94708.0,0.212],[94707.0,0.6690455],[94705.0,0.0527627],[94701.0,0.0527646],[94697.0,0.44199769]],[[94712.0,0.40380676],[94713.0,0.3608],[94731.0,0.47],[94747.0,0.0527396],[94793.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625610288,[[94709.0,0.2110413],[94708.0,0.472],[94707.0,0.2207616],[94705.0,0.0527627],[94697.0,0.44199769]],[[94712.0,0.36468859],[94713.0,0.3608],[94731.0,0.47],[94743.0,0.2109671],[94747.0,0.0527396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625610480,[[94709.0,0.4510413],[94708.0,0.212],[94707.0,0.2207616],[94705.0,0.0527627],[94697.0,0.44199769]],[[94712.0,0.31189535],[94713.0,0.3608],[94731.0,0.47],[94742.0,0.2109695],[94747.0,0.0527396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625610677,[[94710.0,0.1394],[94709.0,0.24],[94708.0,0.0726],[94707.0,0.3790459],[94705.0,0.0527627]],[[94712.0,0.31189535],[94713.0,0.3608],[94731.0,0.47],[94741.0,0.2109723],[94743.0,0.0527417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625610881,[[94710.0,0.3794],[94708.0,0.0726],[94707.0,0.168],[94699.0,0.0527659],[94691.0,0.36]],[[94712.0,0.26110211],[94713.0,0.3608],[94731.0,0.47],[94740.0,0.0527434],[94743.0,0.0527417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625611080,[[94710.0,0.5474],[94708.0,0.0726],[94705.0,0.2110508],[94699.0,0.0527659],[94691.0,0.36]],[[94711.0,0.01920676],[94712.0,0.26110211],[94713.0,0.3608],[94731.0,0.47],[94739.0,0.2109766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625611281,[[94710.0,0.5474],[94708.0,0.0726],[94705.0,0.2110508],[94699.0,0.0527659],[94691.0,0.36]],[[94711.0,0.32920676],[94712.0,0.002],[94713.0,0.3608],[94730.0,0.55],[94739.0,0.2109766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625611481,[[94710.0,0.5474],[94708.0,0.0726],[94705.0,0.2110508],[94703.0,0.0527635],[94699.0,0.0527659]],[[94711.0,0.25613972],[94712.0,0.002],[94713.0,0.3608],[94730.0,0.55],[94739.0,0.2109766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625611683,[[94710.0,0.5474],[94708.0,0.0726],[94703.0,0.2638181],[94699.0,0.0527659],[94697.0,0.44099769]],[[94711.0,0.17855972],[94712.0,0.005],[94713.0,0.3608],[94730.0,0.55],[94739.0,0.052744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625611887,[[94710.0,0.5474],[94708.0,0.0726],[94702.0,0.0527644],[94699.0,0.0527659],[94697.0,0.44099769]],[[94711.0,0.17855972],[94712.0,0.005],[94713.0,0.3608],[94730.0,0.55],[94742.0,0.0527422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625612087,[[94710.0,0.5474],[94708.0,0.0726],[94705.0,0.2110504],[94702.0,0.0527644],[94699.0,0.0527659]],[[94711.0,0.12576648],[94712.0,0.005],[94713.0,0.3608],[94730.0,0.55],[94738.0,0.2109792]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625612376,[[94710.0,0.5474],[94708.0,0.0726],[94705.0,0.2110504],[94703.0,0.0527636],[94699.0,0.0527659]],[[94711.0,0.293],[94712.0,0.002],[94713.0,0.3608],[94730.0,0.55],[94737.0,0.2109799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625612575,[[94710.0,0.5474],[94708.0,0.0726],[94701.0,0.2110594],[94699.0,0.0527659],[94689.0,0.0527712]],[[94711.0,0.24020676],[94712.0,0.002],[94713.0,0.3608],[94730.0,0.55],[94736.0,0.2109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625612780,[[94710.0,0.5474],[94708.0,0.0726],[94705.0,0.211051],[94702.0,0.052764],[94699.0,0.0527659]],[[94711.0,0.24020676],[94712.0,0.002],[94713.0,0.3608],[94730.0,0.55],[94738.0,0.2109786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625612993,[[94710.0,0.5474],[94708.0,0.0726],[94703.0,0.0527635],[94699.0,0.0527655],[86000.0,4e-05]],[[94711.0,0.17170631],[94712.0,0.002],[94713.0,0.3608],[94730.0,0.55],[94744.0,0.0527411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625613286,[[94710.0,0.4765],[94700.0,0.0527655],[94696.0,0.0527675],[93439.0,0.00388029],[86000.0,4e-05]],[[94711.0,0.34],[94712.0,0.002],[94713.0,0.3608],[94730.0,0.55],[94743.0,0.0527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625613488,[[94710.0,0.4765],[94704.0,0.0741],[94701.0,0.0527649],[94700.0,0.1242655],[93439.0,0.00388029]],[[94711.0,0.36270676],[94713.0,0.3608],[94730.0,0.55],[94738.0,0.2109784],[94743.0,0.052742]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625613687,[[94710.0,0.4765],[94704.0,0.2851532],[94701.0,0.0527649],[94700.0,0.1242655],[93439.0,0.00388029]],[[94711.0,0.30991352],[94713.0,0.3608],[94730.0,0.55],[94738.0,0.2109784],[94740.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625613892,[[94710.0,0.4765],[94704.0,0.2851532],[94702.0,0.0527643],[94700.0,0.1242655],[93439.0,0.00388029]],[[94711.0,0.30991352],[94713.0,0.3608],[94730.0,0.55],[94738.0,0.2109784],[94740.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625614093,[[94710.0,0.4765],[94704.0,0.0741],[94702.0,0.2110573],[94700.0,0.1242655],[94696.0,0.0527675]],[[94711.0,0.25712028],[94713.0,0.3608],[94730.0,0.55],[94738.0,0.2109784],[94740.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625614283,[[94710.0,0.4795],[94704.0,0.0741],[94702.0,0.2110573],[94700.0,0.1242655],[94696.0,0.0527675]],[[94711.0,0.25612028],[94713.0,0.3608],[94730.0,0.55],[94738.0,0.2109784],[94740.0,0.0527433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625614486,[[94710.0,0.4795],[94704.0,0.0741],[94700.0,0.0715],[94698.0,0.0527666],[94696.0,0.0527675]],[[94711.0,0.1525338],[94713.0,0.3608],[94730.0,0.55],[94737.0,0.2109806],[94739.0,0.0527438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625614686,[[94710.0,0.4795],[94704.0,0.0741],[94701.0,0.2110599],[94700.0,0.0715],[94699.0,0.052766]],[[94711.0,0.36370676],[94713.0,0.3608],[94720.0,0.00055],[94723.0,0.0678],[94730.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625614886,[[94710.0,0.4795],[94704.0,0.0741],[94701.0,0.2110599],[94700.0,0.0715],[94699.0,0.052766]],[[94711.0,0.31091352],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94730.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625615090,[[94710.0,0.4795],[94704.0,0.0741],[94701.0,0.2110599],[94700.0,0.0715],[94699.0,0.052766]],[[94711.0,0.20633156],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94730.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625615287,[[94710.0,0.4795],[94704.0,0.0741],[94700.0,0.0715],[94690.0,0.0527711],[94686.0,0.413573]],[[94711.0,0.15354284],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94728.0,0.0527505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625615493,[[94710.0,0.4795],[94704.0,0.0741],[94700.0,0.0715],[94693.0,0.2110776],[94690.0,0.0527711]],[[94711.0,0.0916482],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94726.0,0.2110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625615691,[[94710.0,0.4795],[94704.0,0.0741],[94700.0,0.0715],[94693.0,0.2110776],[94690.0,0.0527711]],[[94711.0,0.0729],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94726.0,0.2110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625615894,[[94710.0,0.4795],[94704.0,0.0741],[94700.0,0.0715],[94693.0,0.2110776],[94690.0,0.0527711]],[[94711.0,0.31011128],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94726.0,0.2110055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625616189,[[94710.0,0.4765],[94704.0,0.0741],[94700.0,0.0715],[94691.0,0.4127705],[94690.0,0.0527711]],[[94711.0,0.22732256],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94729.0,0.0527494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625616391,[[94710.0,0.168],[94687.0,0.0527727],[94675.0,0.0527791],[94622.0,0.5280894],[86097.0,0.05]],[[94711.0,0.17453384],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94725.0,0.0527518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625616585,[[94710.0,0.168],[94701.0,0.1417],[94698.0,0.07],[94688.0,0.08486895],[94684.0,0.0527744]],[[94711.0,0.17453384],[94712.0,0.0678],[94713.0,0.3608],[94720.0,0.00055],[94723.0,0.2110117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625616785,[[94710.0,0.168],[94697.0,0.01307769],[94688.0,0.03209675],[94677.0,0.06712],[94670.0,0.0010563]],[[94711.0,1.26907554],[94712.0,0.0678],[94713.0,0.4135584],[94714.0,0.0527578],[94717.0,0.0527561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625616985,[[94710.0,0.168],[94697.0,0.01307769],[94689.0,0.0734],[94688.0,0.03209675],[94687.0,0.0683]],[[94711.0,1.26907554],[94712.0,0.0678],[94713.0,0.4135584],[94714.0,0.0527578],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625617291,[[94697.0,0.01307769],[94689.0,0.0734],[94688.0,0.03209675],[94687.0,0.0683],[94674.0,0.2111191]],[[94709.0,0.0527607],[94711.0,1.22603784],[94712.0,0.1205589],[94713.0,0.3608],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625617496,[[94697.0,0.01307769],[94689.0,0.0734],[94688.0,0.03209675],[94687.0,0.0683],[94676.0,0.2111144]],[[94698.0,0.3608],[94709.0,0.35],[94711.0,0.3800395],[94712.0,0.1205589],[94713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625617789,[[94697.0,0.01307769],[94689.0,0.0734],[94688.0,0.03209675],[94687.0,0.0683],[94679.0,0.06712]],[[94698.0,0.6808],[94707.0,0.2110467],[94709.0,0.0527605],[94711.0,0.17],[94712.0,0.1205589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625617985,[[94697.0,0.01307769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6808],[94706.0,0.2110499],[94708.0,0.0686],[94711.0,0.17],[94712.0,0.1205589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625618297,[[94697.0,0.18107769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6808],[94708.0,0.1213612],[94711.0,0.003],[94712.0,0.1205589],[95706.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625618591,[[94697.0,0.18107769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6808],[94707.0,0.2110472],[94708.0,0.0686],[94710.0,0.0527603],[94711.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625618785,[[94697.0,0.18207769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6808],[94706.0,0.2110496],[94708.0,0.0686],[94711.0,0.001],[94744.0,0.05823501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625619091,[[94697.0,0.19207769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6808],[94708.0,0.0686],[94711.0,0.2120381],[94712.0,0.0678],[94714.0,0.0527579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625619298,[[94697.0,0.19207769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6808],[94705.0,0.0694],[94708.0,0.0686],[94711.0,0.2120381],[94712.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625619489,[[94697.0,0.18207769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6608],[94705.0,0.0694],[94708.0,0.0686],[94711.0,0.2110381],[94712.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625619689,[[94697.0,0.18207769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.6608],[94704.0,0.0747],[94705.0,0.0694],[94711.0,0.2130381],[94712.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625619996,[[94697.0,0.18207769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.65555247],[94704.0,0.0747],[94705.0,0.0694],[94711.0,0.002],[94712.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625620183,[[94697.0,0.19207769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.65555247],[94704.0,0.0747],[94705.0,0.0694],[94711.0,0.002],[94712.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625620384,[[94697.0,0.19707769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.65555247],[94704.0,0.0747],[94705.0,0.0694],[94711.0,0.2110379],[94712.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625620590,[[94697.0,0.19707769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94679.0,0.06712]],[[94698.0,0.65555247],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[95709.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625620893,[[94697.0,0.19707769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94684.0,0.2110977]],[[94698.0,0.65555247],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94722.0,0.0527534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625621096,[[94697.0,0.19707769],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675],[94686.0,0.5718934]],[[94698.0,0.54997503],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94721.0,0.2110172]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625621288,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.49499012],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94724.0,0.0527522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625621489,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.3],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625621695,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.19442256],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625621891,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.14163384],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625622187,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.27115488],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625622389,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.21836616],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625622589,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.16556521],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625622785,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.14164607],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625622987,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.35821812],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625623197,[[94697.0,0.19707769],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.0734],[94688.0,0.03209675]],[[94698.0,0.30541717],[94704.0,0.0747],[94705.0,0.0694],[94712.0,0.0678],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625623397,[[94697.0,0.19707769],[94695.0,0.3608],[94691.0,0.2822805],[94690.0,0.0683],[94689.0,0.1261716]],[[94698.0,0.25261622],[94712.0,0.0678],[94716.0,0.06712],[94726.0,0.2110051],[94730.0,0.0527491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625623599,[[94697.0,0.19707769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.0683],[94689.0,0.2844851]],[[94698.0,0.19981527],[94711.0,0.074],[94712.0,0.0678],[94715.0,0.0743],[94716.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625623801,[[94697.0,0.19707769],[94696.0,0.1471],[94695.0,0.3608],[94691.0,0.0712],[94689.0,0.2110851]],[[94698.0,0.10560191],[94711.0,0.1483],[94712.0,0.0678],[94716.0,0.06712],[94724.0,0.2110102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625623990,[[94697.0,0.19707769],[94696.0,0.1471],[94695.0,0.3608],[94691.0,0.0712],[94689.0,0.2110851]],[[94698.0,0.26719905],[94711.0,0.1483],[94712.0,0.0678],[94716.0,0.06712],[94724.0,0.2110102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625624298,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94682.0,0.0527751],[94638.0,0.16088412]],[[94698.0,0.26719905],[94711.0,0.1483],[94712.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625624299,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94682.0,0.0527751],[94638.0,0.16088412]],[[94698.0,0.2143981],[94711.0,0.1483],[94712.0,0.0678],[94722.0,0.2781333],[94839.0,0.53759323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625624487,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94687.0,0.2110904],[94686.0,0.3608]],[[94698.0,0.1087962],[94711.0,0.1483],[94712.0,0.0678],[94722.0,0.06712],[94724.0,0.0527527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625624692,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94687.0,0.2110904],[94686.0,0.3608]],[[94698.0,0.05599525],[94711.0,0.1483],[94712.0,0.0678],[94722.0,0.2781343],[94724.0,0.0527527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625624998,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94688.0,0.24318565],[94686.0,0.4135733]],[[94698.0,0.3],[94711.0,0.1483],[94712.0,0.0678],[94729.0,0.0527495],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625625199,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94688.0,0.24318565],[94686.0,0.4135733]],[[94698.0,0.24719905],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94723.0,0.211011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625625390,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94688.0,0.24318565],[94686.0,0.4135733]],[[94698.0,0.1943981],[94711.0,0.1483],[94712.0,0.0678],[94725.0,0.2110078],[186290.0,26.727024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625625591,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94689.0,0.2110859],[94688.0,0.03209675]],[[94698.0,0.14159715],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625625901,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.27400475],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625626098,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.2212038],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625626291,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.16840285],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625626490,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.14159715],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625626692,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.34],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625626890,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.30400475],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625627097,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.2512038],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625627298,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.19840285],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625627496,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.1056019],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625627698,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.32],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625627889,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.26719905],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625628095,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.16159715],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625628288,[[94697.0,0.34417769],[94695.0,0.3608],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94698.0,0.1087962],[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625628492,[[94697.0,0.34417769],[94691.0,0.0712],[94690.0,0.2110839],[94688.0,0.08486895]],[[94711.0,0.1483],[94712.0,0.0678],[94721.0,0.06712],[94725.0,0.2110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625628493,[[94697.0,0.34417769],[94691.0,0.0712],[94690.0,0.5718839],[94688.0,0.08486895],[94679.0,0.42792]],[[94709.0,0.3608],[94711.0,0.1483],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625628702,[[94697.0,0.34417769],[94691.0,0.0712],[94690.0,0.5718839],[94688.0,0.08486895],[94679.0,0.42792]],[[94708.0,0.1438],[94709.0,0.61799905],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625628998,[[94697.0,0.34417769],[94691.0,0.432],[94690.0,0.2110839],[94688.0,0.08486895],[94679.0,0.42792]],[[94708.0,0.4638],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625629400,[[94697.0,0.34417769],[94691.0,0.432],[94688.0,0.24318425],[94683.0,0.0527748],[94679.0,0.42792]],[[94708.0,0.4638],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625629600,[[94697.0,0.33917769],[94691.0,0.432],[94688.0,0.24318425],[94683.0,0.0527748],[94679.0,0.42792]],[[94708.0,0.4638],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625629800,[[94697.0,0.33917769],[94691.0,0.432],[94689.0,0.2110863],[94688.0,0.03209675],[94683.0,0.0527748]],[[94708.0,0.4638],[94709.0,0.3628],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625630399,[[94697.0,0.33817769],[94691.0,0.432],[94689.0,0.2110863],[94688.0,0.03209675],[94683.0,0.0527748]],[[94708.0,0.4648],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625630593,[[94697.0,0.33817769],[94691.0,0.432],[94689.0,0.2110863],[94688.0,0.03209675],[94683.0,0.0527748]],[[94708.0,0.4668],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625631099,[[94697.0,0.33817769],[94691.0,0.432],[94689.0,0.2110863],[94688.0,0.03209675],[94687.0,0.0527728]],[[94708.0,0.4668],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625631593,[[94697.0,0.33817769],[94691.0,0.432],[94689.0,0.2110863],[94688.0,0.09921675],[94687.0,0.0527728]],[[94708.0,0.4668],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625631799,[[94697.0,0.33817769],[94691.0,0.432],[94688.0,0.09921675],[94687.0,0.0527728],[93582.0,0.00388029]],[[94708.0,0.4668],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625631999,[[94697.0,0.33817769],[94691.0,0.432],[94689.0,0.2110867],[94688.0,0.09921675],[94687.0,0.0527728]],[[94708.0,0.4668],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94721.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625632301,[[94699.0,0.3608],[94697.0,0.33817769],[94692.0,0.0527699],[94691.0,0.432],[94688.0,0.09921675]],[[94708.0,0.3981],[94709.0,0.3608],[94712.0,0.0678],[94720.0,0.36135],[94755.0,0.052735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625632499,[[94700.0,0.1388],[94699.0,0.6408],[94697.0,0.18107769],[94691.0,0.432],[94688.0,0.09921675]],[[94708.0,0.323],[94712.0,0.0678],[94719.0,0.1461],[94720.0,0.36135],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625632697,[[94700.0,0.3688],[94699.0,0.3608],[94698.0,0.2110653],[94697.0,0.18107769],[94695.0,0.0527682]],[[94708.0,0.323],[94719.0,0.2164],[94720.0,0.36135],[94723.0,0.06712],[94734.0,0.2109867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625632891,[[94701.0,0.0709],[94700.0,0.3688],[94699.0,0.3608],[94697.0,0.39214629],[94695.0,0.0527682]],[[94708.0,0.323],[94711.0,0.0737],[94718.0,0.4163],[94719.0,0.1427],[94720.0,0.36135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625633093,[[94701.0,0.4989],[94700.0,0.1388],[94699.0,0.3608],[94697.0,0.01307769],[94693.0,0.0527694]],[[94708.0,0.323],[94711.0,0.0737],[94718.0,0.4163],[94719.0,0.1427],[94720.0,0.36135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625633295,[[94701.0,0.4989],[94700.0,0.1388],[94699.0,0.3608],[94697.0,0.01307769],[94696.0,0.2110692]],[[94708.0,0.321],[94711.0,0.0737],[94718.0,0.4163],[94719.0,0.1427],[94720.0,0.36135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625633503,[[94701.0,0.4989],[94700.0,0.1388],[94699.0,0.3608],[94697.0,0.01307769],[94687.0,0.0527725]],[[94708.0,0.322],[94711.0,0.0737],[94718.0,0.4163],[94719.0,0.1427],[94720.0,0.36135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625633802,[[94701.0,0.428],[94700.0,0.1388],[94699.0,0.3608],[94697.0,0.01307769],[94686.0,0.2110927]],[[94707.0,0.0737],[94708.0,0.323],[94718.0,0.4163],[94719.0,0.1427],[94720.0,0.36135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625634007,[[94701.0,0.428],[94700.0,0.2097],[94697.0,0.01307769],[94688.0,0.03209675],[94679.0,0.3608]],[[94706.0,0.3608],[94707.0,0.5464],[94708.0,0.003],[94718.0,0.4163],[94720.0,0.36135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625634301,[[94701.0,0.428],[94700.0,0.2097],[94697.0,0.01307769],[94688.0,0.03209675],[94687.0,0.06712]],[[94706.0,0.6908],[94707.0,0.2164],[94708.0,0.003],[94718.0,0.4163],[94720.0,0.36135]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625634501,[[94702.0,0.1411],[94701.0,0.428],[94700.0,0.0709],[94697.0,0.01307769],[94688.0,0.03209675]],[[94705.0,0.0719],[94706.0,0.7635],[94707.0,0.0703],[94708.0,0.003],[94718.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625634800,[[94702.0,0.2111],[94701.0,0.168],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.052771]],[[94705.0,0.0719],[94706.0,0.7635],[94707.0,0.0703],[94708.0,0.003],[94718.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625634801,[[94702.0,0.2111],[94701.0,0.168],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.052771]],[[94705.0,0.4019],[94706.0,0.3608],[94707.0,0.0703],[94708.0,0.003],[94718.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625634998,[[94702.0,0.2111],[94701.0,0.168],[94700.0,0.0709],[94697.0,0.01307769],[94692.0,0.0527697]],[[94705.0,0.32044903],[94706.0,0.3608],[94708.0,0.003],[94717.0,0.0727],[94718.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625635302,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94692.0,0.2110789],[94686.0,0.052773]],[[94705.0,0.32044903],[94706.0,0.3608],[94708.0,0.003],[94717.0,0.2137],[94718.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625635493,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110841],[94678.0,0.0527776]],[[94705.0,0.32044903],[94706.0,0.3608],[94708.0,0.002],[94717.0,0.2137],[94718.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625635798,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110841],[94687.0,0.1198927]],[[94705.0,0.32044903],[94706.0,0.3608],[94707.0,0.0719],[94708.0,0.002],[94717.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625635999,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110841],[94688.0,0.08486885]],[[94705.0,0.32044903],[94707.0,0.0719],[94708.0,0.002],[94717.0,0.1418],[94727.0,0.2110034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625636202,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110841],[94688.0,0.08486885]],[[94705.0,0.39234903],[94708.0,0.002],[94717.0,0.1418],[94727.0,0.2110034],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625636503,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110841],[94688.0,0.08486885]],[[94705.0,0.39334903],[94706.0,0.001],[94717.0,0.1418],[94727.0,0.2110034],[94764.0,1.6529003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625636690,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110841],[94688.0,0.08486885]],[[94705.0,0.39334903],[94706.0,0.001],[94717.0,0.1418],[94727.0,0.2110034],[94730.0,0.4135489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625636891,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94689.0,0.0527716],[94688.0,0.08486885]],[[94705.0,0.39334903],[94712.0,0.3608],[94717.0,0.1418],[94729.0,0.2109982],[94735.0,0.0527461]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625637096,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94692.0,0.21108],[94689.0,0.0527716]],[[94705.0,0.32144903],[94717.0,0.1418],[94729.0,0.2109982],[94730.0,0.3608],[94731.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625637399,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94692.0,0.21108],[94689.0,0.0527716]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94729.0,0.2109982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625637697,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110834],[94685.0,0.0527739]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94728.0,0.2110003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625637914,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110834],[94685.0,0.0527739]],[[94705.0,0.32144903],[94711.0,0.0692],[94717.0,0.1418],[94728.0,0.2110003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625637915,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110834],[94685.0,0.0527739]],[[94705.0,0.32144903],[94711.0,0.0692],[94717.0,0.1418],[94724.0,0.9108],[94728.0,0.2110003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625638405,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110834],[94685.0,0.0527739]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94724.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625638892,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94688.0,0.24318435],[94685.0,0.0527739]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94724.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625639099,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94688.0,0.24318435],[94686.0,0.0527733]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94724.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625639601,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94689.0,0.2110863],[94688.0,0.03209675]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625640005,[[94702.0,0.3791],[94700.0,0.0709],[94697.0,0.01307769],[94690.0,0.2110843],[94688.0,0.08486885]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625640707,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94690.0,0.2110843],[94688.0,0.08486885]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625641005,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94691.0,0.5718819],[94689.0,0.0527716]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625641503,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94692.0,0.2110797],[94691.0,0.3608]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625641705,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94691.0,0.3608]],[[94705.0,0.32144903],[94711.0,0.0692],[94712.0,0.3608],[94717.0,0.1418],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625641706,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94694.0,0.0527688],[94691.0,0.3608]],[[94705.0,0.26865989],[94717.0,0.1418],[94720.0,0.3608],[94730.0,0.3608],[94738.0,0.0527447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625641893,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94691.0,0.4135704],[86049.0,0.00018]],[[94705.0,0.26865989],[94716.0,0.0715],[94717.0,0.1418],[94720.0,0.3608],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625642099,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94692.0,0.0527696],[94691.0,0.3608]],[[94705.0,0.08787276],[94720.0,0.3608],[94726.0,0.06712],[94730.0,0.3608],[94747.0,0.0527398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625642300,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94691.0,0.4135702],[86097.0,0.05]],[[94705.0,0.03508362],[94719.0,0.0715],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625642501,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94695.0,0.2110716],[94694.0,0.0527688]],[[94705.0,0.261],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625642703,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94695.0,0.2110716],[94691.0,0.4135701]],[[94705.0,0.20821086],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625643103,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94695.0,0.2110716],[94692.0,0.0527697]],[[94705.0,0.15542172],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625643309,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94695.0,0.2110716],[94692.0,0.0527697]],[[94705.0,0.10263258],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625643609,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94695.0,0.2110716],[94692.0,0.0527697]],[[94705.0,0.28821086],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625643909,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94695.0,0.2110716],[94692.0,0.0527697]],[[94705.0,0.23542172],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625644206,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769]],[[94705.0,0.23542172],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625644207,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94687.0,0.1198924],[94683.0,0.09]],[[94705.0,0.18263258],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625644409,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94687.0,0.1198924],[94683.0,0.09]],[[94705.0,0.12984344],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625644601,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94693.0,0.2110775],[94687.0,0.1198924]],[[94705.0,0.10557828],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625644803,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94693.0,0.2110775],[94687.0,0.1198924]],[[94705.0,0.341],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625645003,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94693.0,0.2110775],[94691.0,0.4135703]],[[94705.0,0.28721388],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625645204,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94693.0,0.2110775],[94691.0,0.4135703]],[[94705.0,0.23442776],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625645415,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94693.0,0.2110775],[94691.0,0.4135703]],[[94705.0,0.18164164],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625645605,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94693.0,0.2110775],[94691.0,0.4135703]],[[94705.0,0.12885552],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625645813,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94691.0,0.3608],[94688.0,0.08486885]],[[94705.0,0.0760694],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625646014,[[94702.0,0.3791],[94700.0,0.4317],[94697.0,0.01307769],[94691.0,0.3608],[94688.0,0.03209675]],[[94705.0,0.37],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625646218,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94688.0,0.03209675]],[[94705.0,0.37],[94719.0,0.1433],[94720.0,0.3608],[94723.0,0.0723],[94726.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625646416,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.0709],[94705.0,0.37],[94712.0,0.3608],[94719.0,0.0718],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625646715,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.3909],[94712.0,0.3608],[94719.0,0.0718],[94720.0,0.3608],[94721.0,0.211016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625646908,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4593],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[94721.0,0.211016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625647106,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4593],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625647316,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4593],[94705.0,0.001],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625647506,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4593],[94705.0,0.001],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.5718184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625647707,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4593],[94705.0,0.001],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625648013,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4603],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[94722.0,0.2110142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625648208,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4603],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[94723.0,0.751012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625648606,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4603],[94705.0,0.001],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625649315,[[94702.0,0.3091],[94700.0,0.0709],[94697.0,0.01307769],[94691.0,0.3608],[94690.0,0.06712]],[[94704.0,0.4603],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625649518,[[94702.0,0.3091],[94700.0,0.0709],[94699.0,0.3608],[94697.0,0.01307769],[94691.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[94758.0,1.13084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625650113,[[94702.0,0.3091],[94700.0,0.0709],[94699.0,0.3608],[94697.0,0.01307769],[94691.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[94723.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625650510,[[94702.0,0.3091],[94699.0,0.3608],[94697.0,0.01307769],[94691.0,0.3608],[86000.0,4e-05]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[94723.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625650810,[[94702.0,0.3091],[94699.0,0.3608],[94697.0,0.01307769],[94692.0,0.0687],[94691.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94720.0,0.3608],[94723.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625653408,[[94702.0,0.3091],[94698.0,0.3608],[94697.0,0.01307769],[94692.0,0.0687],[94686.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94723.0,0.9008],[94729.0,0.0527497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625653606,[[94702.0,0.3091],[94698.0,0.3608],[94697.0,0.01307769],[94692.0,0.0687],[94686.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94722.0,0.2110136],[94723.0,0.9008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625654007,[[94702.0,0.3091],[94698.0,0.3608],[94697.0,0.01307769],[94692.0,0.0687],[94686.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94721.0,0.2110157],[94723.0,0.9008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625654202,[[94702.0,0.3091],[94698.0,0.3608],[94697.0,0.01307769],[94692.0,0.0687],[94686.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94721.0,0.2110157],[94723.0,0.9535527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625654603,[[94702.0,0.3091],[94697.0,0.01307769],[94692.0,0.0687],[86000.0,4e-05],[85986.0,0.03383788]],[[94704.0,0.4613],[94711.0,0.0732],[94721.0,0.2110157],[94723.0,0.5927527],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625654809,[[94702.0,0.3091],[94698.0,0.3608],[94697.0,0.01307769],[94692.0,0.0687],[94686.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94721.0,0.2110157],[94723.0,0.9535527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625655107,[[94702.0,0.237],[94698.0,0.3608],[94697.0,0.01307769],[94692.0,0.0687],[94686.0,0.3608]],[[94704.0,0.4613],[94711.0,0.0732],[94712.0,0.3608],[94718.0,0.469056],[94723.0,0.9535531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625655311,[[94702.0,0.237],[94698.0,0.3608],[94697.0,0.01307769],[94693.0,0.069],[94692.0,0.0687]],[[94703.0,0.0716],[94704.0,0.4613],[94712.0,0.3608],[94718.0,0.469056],[94723.0,0.9008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625655513,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94671.0,0.0527817]],[[94703.0,0.3816],[94704.0,0.1413],[94712.0,0.3608],[94718.0,0.469056],[94721.0,0.0527538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625655708,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94675.0,0.2111169]],[[94703.0,0.4559],[94704.0,0.0704],[94712.0,0.3608],[94716.0,0.2110266],[94718.0,0.469056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625656304,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94675.0,0.2111169]],[[94703.0,0.4559],[94704.0,0.0704],[94711.0,0.4163],[94712.0,0.3608],[94716.0,0.2110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625656506,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94675.0,0.2111169]],[[94703.0,0.4559],[94704.0,0.0694],[94711.0,0.4163],[94712.0,0.3608],[94716.0,0.2110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625656710,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94676.0,0.2111155]],[[94703.0,0.4559],[94704.0,0.0694],[94711.0,0.4163],[94712.0,0.3608],[94716.0,0.2110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625657009,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94676.0,0.2111155]],[[94703.0,0.4559],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94716.0,0.2110266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625657713,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94678.0,0.2111112]],[[94703.0,0.4559],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94718.0,0.211023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625657914,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94676.0,0.211114]],[[94703.0,0.4559],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94717.0,0.2110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625658215,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94676.0,0.211114]],[[94703.0,0.4559],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94716.0,0.2110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625658403,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94676.0,0.211114]],[[94703.0,0.1459],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94716.0,0.2110272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625659105,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94676.0,0.211114]],[[94703.0,0.1459],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94724.0,0.0527525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625659919,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94678.0,0.2111108]],[[94703.0,0.1459],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94720.0,0.2110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625660507,[[94702.0,0.237],[94698.0,0.4298],[94697.0,0.01307769],[94692.0,0.0687],[94676.0,0.2111138]],[[94703.0,0.1459],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94720.0,0.2110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625660910,[[94702.0,0.237],[94698.0,0.069],[94697.0,0.01307769],[94692.0,0.0687],[94679.0,0.3608]],[[94703.0,0.1459],[94704.0,0.0684],[94711.0,0.4163],[94712.0,0.3608],[94720.0,0.2110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625661112,[[94702.0,0.237],[94698.0,0.069],[94697.0,0.01307769],[94694.0,0.3608],[94692.0,0.0687]],[[94703.0,0.0743],[94711.0,0.4163],[94712.0,0.3608],[94723.0,0.5718119],[94726.0,0.1198711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625661415,[[94702.0,0.4480578],[94700.0,0.052765],[94699.0,0.0527659],[94698.0,0.069],[94697.0,0.01307769]],[[94703.0,0.0743],[94710.0,0.1492],[94711.0,0.4163],[94712.0,0.3608],[94723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625661615,[[94709.0,0.2110422],[94707.0,0.0527611],[94706.0,0.052762],[94703.0,0.0527636],[94702.0,0.237]],[[94710.0,0.1492],[94711.0,0.4163],[94712.0,0.3608],[94723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625661616,[[94709.0,0.2110422],[94707.0,0.0527611],[94706.0,0.052762],[94703.0,0.0527636],[94702.0,0.237]],[[94710.0,0.1492],[94711.0,0.4163],[94712.0,0.3608],[94723.0,0.3608],[94727.0,0.2110033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625661818,[[94709.0,0.2110422],[94707.0,0.0527611],[94706.0,0.052762],[94703.0,0.1939636],[94702.0,0.237]],[[94710.0,0.1492],[94711.0,0.4163],[94712.0,0.3608],[94723.0,0.3608],[94727.0,0.2110033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625662017,[[94710.0,0.21104],[94708.0,0.1249606],[94707.0,0.0527611],[94703.0,0.1217636],[94702.0,0.168]],[[94711.0,0.4163],[94712.0,0.3608],[94723.0,0.3608],[94744.0,0.0527414],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625662217,[[94711.0,0.2110377],[94709.0,0.22076],[94708.0,0.1249606],[94707.0,0.0527611],[94703.0,0.069]],[[94712.0,0.7771],[94722.0,0.1491],[94723.0,0.3608],[94731.0,0.2109938],[94733.0,0.0527472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625662516,[[94711.0,0.2110377],[94709.0,0.22076],[94708.0,0.1249606],[94707.0,0.0527611],[94703.0,0.069]],[[94712.0,0.7771],[94722.0,0.1491],[94723.0,0.42792],[94735.0,0.2109862],[94737.0,0.052745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625662721,[[94711.0,0.4910377],[94709.0,0.22076],[94708.0,0.1249606],[94707.0,0.0527611],[94703.0,0.069]],[[94712.0,0.7771],[94722.0,0.1491],[94723.0,0.42792],[94734.0,0.2109867],[94736.0,0.0527457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625662920,[[94711.0,0.4910377],[94710.0,0.0684],[94709.0,0.22076],[94708.0,0.1249606],[94707.0,0.0527611]],[[94712.0,0.7771],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94734.0,0.2109867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625663117,[[94711.0,0.6590377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.1249606],[94707.0,0.0527611]],[[94712.0,0.7771],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94734.0,0.2109867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625663319,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.7771],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94734.0,0.2109867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625663911,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.7791],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94734.0,0.2109867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625664520,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.7811],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94734.0,0.2109867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625664722,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.7811],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94731.0,0.2109946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625664925,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.7811],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94733.0,0.2637372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625665121,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.7811],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94733.0,0.2109898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625665325,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.7791],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.42792],[94733.0,0.2109898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625665626,[[94711.0,0.7312377],[94710.0,0.0684],[94709.0,0.05276],[94708.0,0.0527606],[94707.0,0.0527611]],[[94712.0,0.4203],[94716.0,0.3608],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625665827,[[94711.0,0.5202],[94710.0,0.0684],[94707.0,0.2110465],[94704.0,0.0527628],[94701.0,0.0527646]],[[94712.0,0.4203],[94716.0,0.3608],[94721.0,0.0718],[94722.0,0.1491],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625666124,[[94711.0,0.5202],[94710.0,0.0684],[94706.0,0.2110471],[94703.0,0.1217637],[94693.0,0.052769]],[[94712.0,0.4203],[94715.0,0.0755],[94716.0,0.3608],[94722.0,0.1491],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625666312,[[94711.0,0.5202],[94710.0,0.0684],[94706.0,0.2110471],[94703.0,0.1217637],[94693.0,0.052769]],[[94712.0,0.4203],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.0734],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625666517,[[94711.0,0.5202],[94710.0,0.0684],[94706.0,0.2110471],[94704.0,0.0527632],[94703.0,0.1217637]],[[94712.0,0.4203],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.0734],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625666715,[[94711.0,0.5202],[94710.0,0.0684],[94706.0,0.2110471],[94704.0,0.0527632],[94703.0,0.1217637]],[[94712.0,0.4183],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.0734],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625666912,[[94711.0,0.5202],[94710.0,0.0684],[94703.0,0.1217637],[86259.0,0.2],[86257.0,0.03383788]],[[94712.0,0.4203],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.0734],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625667118,[[94711.0,0.5202],[94710.0,0.0684],[94705.0,0.0527627],[94703.0,0.1217637],[94695.0,0.0527678]],[[94712.0,0.4203],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.0734],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625667529,[[94711.0,0.5202],[94710.0,0.0684],[94708.0,0.2110444],[94705.0,0.0527627],[94703.0,0.1217637]],[[94712.0,0.4183],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.0734],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625667719,[[94711.0,0.5202],[94710.0,0.0684],[94708.0,0.2110444],[94705.0,0.0527627],[94703.0,0.1217637]],[[94712.0,0.4203],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.0734],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625668029,[[94711.0,0.5202],[94710.0,0.0684],[94708.0,0.2110444],[94705.0,0.0527627],[94703.0,0.1217637]],[[94712.0,0.004],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.4897],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625668322,[[94711.0,0.5202],[94710.0,0.0684],[94706.0,0.2110478],[94705.0,0.0527627],[94703.0,0.1217637]],[[94712.0,0.002],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.4897],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625668517,[[94711.0,0.5202],[94710.0,0.0684],[94707.0,0.2110455],[94705.0,0.0527627],[94703.0,0.1217637]],[[94712.0,0.002],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.4897],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625668719,[[94711.0,0.5202],[94710.0,0.0684],[94707.0,0.2110455],[94705.0,0.0527627],[94703.0,0.1217637]],[[94712.0,0.004],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.4897],[94723.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625669127,[[94711.0,0.5202],[94710.0,0.0684],[94707.0,0.0527616],[94703.0,0.1217634],[94697.0,0.06584439]],[[94712.0,0.004],[94715.0,0.1444],[94716.0,0.3608],[94722.0,0.4897],[94732.0,0.0527478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625669318,[[94711.0,0.5202],[94710.0,0.0684],[94709.0,0.2110422],[94707.0,0.0527616],[94703.0,0.1217634]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94722.0,0.4897],[94723.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625669622,[[94711.0,0.5202],[94710.0,0.0684],[94707.0,0.2110448],[94703.0,0.1217634],[86259.0,0.2]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94721.0,0.0683],[94722.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625669827,[[94711.0,0.5202],[94710.0,0.0684],[94709.0,0.2110416],[94703.0,0.1217634],[86259.0,0.2]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94721.0,0.0683],[94722.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625670017,[[94711.0,0.5202],[94710.0,0.0684],[94709.0,0.2110416],[94703.0,0.1217634],[94533.0,0.00183829]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94721.0,0.0683],[94722.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625670614,[[94711.0,0.5202],[94710.0,0.0684],[94709.0,0.2110416],[94703.0,0.1217634],[94533.0,0.00183829]],[[94712.0,0.004],[94715.0,0.0755],[94721.0,0.0683],[94722.0,0.4897],[94735.0,0.4135462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625670818,[[94711.0,0.5202],[94710.0,0.2794387],[94708.0,0.0527609],[94707.0,0.0527616],[94703.0,0.069]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94721.0,0.0683],[94722.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625671019,[[94711.0,0.5202],[94710.0,0.0684],[94708.0,0.2110428],[94707.0,0.0527616],[94703.0,0.1217635]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94721.0,0.0683],[94722.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625671220,[[94711.0,0.5909],[94708.0,0.2110428],[94707.0,0.0527616],[94703.0,0.1217635],[86400.0,2.16305208]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94721.0,0.0683],[94722.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625671416,[[94711.0,0.8019377],[94708.0,0.052761],[94704.0,0.052763],[94703.0,0.069],[94702.0,0.3608]],[[94712.0,0.004],[94715.0,0.0755],[94716.0,0.3608],[94721.0,0.0683],[94722.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625671623,[[94711.0,1.004459],[94704.0,0.052763],[94703.0,0.069],[94702.0,0.3608],[94680.0,0.5277639]],[[94722.0,0.4163],[94727.0,0.06636],[94733.0,0.3608],[94743.0,0.3608],[94745.0,0.0527405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625671930,[[94713.0,0.2110329],[94711.0,1.004459],[94707.0,0.0527612],[94704.0,0.052763],[94703.0,0.069]],[[94722.0,0.4163],[94723.0,0.3608],[94727.0,0.13916],[94730.0,0.2824956],[94733.0,0.1269474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625672229,[[94714.0,0.2116],[94713.0,0.448],[94712.0,0.211035],[94711.0,0.3608],[94710.0,0.0527599]],[[94722.0,0.4163],[94723.0,0.3608],[94727.0,0.0728],[94729.0,0.2773578],[94730.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625672425,[[94714.0,0.4616],[94713.0,0.168],[94712.0,0.211035],[94711.0,0.3608],[94710.0,0.0527599]],[[94722.0,0.4891],[94723.0,0.3608],[94729.0,0.3515578],[94730.0,0.0715],[232100.0,26.727024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625672821,[[94714.0,0.4616],[94713.0,0.3790314],[94711.0,0.413559],[86527.0,0.03383788],[86400.0,2.16305208]],[[94722.0,0.4891],[94723.0,0.3608],[94729.0,0.14056],[94730.0,0.0715],[94732.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625673224,[[94714.0,0.6296],[94713.0,0.2110314],[94711.0,0.413559],[93558.0,0.00388029],[92575.0,0.00776058]],[[94722.0,0.4891],[94723.0,0.3608],[94729.0,0.14056],[94730.0,0.0715],[94732.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625673419,[[94714.0,0.6296],[94713.0,0.2110314],[94711.0,0.052759],[94707.0,0.4135612],[94696.0,0.3608]],[[94722.0,0.4921],[94725.0,0.3608],[94729.0,0.14056],[94730.0,0.0715],[94732.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625673724,[[94714.0,0.6296],[94713.0,0.2110314],[94711.0,0.052759],[94707.0,0.4135612],[94696.0,0.3608]],[[94722.0,0.4951],[94725.0,0.3608],[94729.0,0.14056],[94730.0,0.0715],[94732.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625673927,[[94714.0,0.6296],[94713.0,0.2110314],[94711.0,0.052759],[94707.0,0.4135612],[94696.0,0.3608]],[[94722.0,0.0788],[94725.0,0.3608],[94729.0,0.6096097],[94730.0,0.0715],[94732.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625674527,[[94714.0,0.6296],[94713.0,0.2110314],[94711.0,0.052759],[94708.0,0.0527608],[94707.0,0.3608]],[[94722.0,0.0788],[94725.0,0.3608],[94727.0,0.2110039],[94729.0,0.6096097],[94730.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625674723,[[94714.0,0.8406301],[94712.0,0.0527587],[94708.0,0.0527608],[94707.0,0.3608],[94538.0,0.00183818]],[[94722.0,0.0788],[94725.0,0.3608],[94727.0,0.2110039],[94729.0,0.6096097],[94730.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625675119,[[94714.0,0.8406301],[94712.0,0.0527587],[94708.0,0.0527608],[94707.0,0.3608],[94538.0,0.00183818]],[[94722.0,0.0778],[94725.0,0.3608],[94727.0,0.2110039],[94729.0,0.6096097],[94730.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625675324,[[94714.0,0.8406301],[94712.0,0.0527587],[94708.0,0.0527608],[94707.0,0.3608],[94538.0,0.00183818]],[[94722.0,0.0748],[94725.0,0.3608],[94727.0,0.2110039],[94729.0,0.6096097],[94730.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625675519,[[94715.0,0.2110273],[94714.0,0.6296],[94713.0,0.052758],[94709.0,0.0527601],[94707.0,0.3608]],[[94722.0,0.0768],[94725.0,0.3608],[94729.0,0.55686],[94730.0,0.0715],[94731.0,0.0527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625675825,[[94716.0,0.2110263],[94715.0,0.27],[94714.0,0.3796],[94713.0,0.052758],[94710.0,0.0527598]],[[94722.0,0.0768],[94725.0,0.3608],[94726.0,0.2110057],[94728.0,0.0527502],[94729.0,0.55686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625676030,[[94716.0,0.24],[94714.0,0.5906308],[94713.0,0.052758],[94710.0,0.0527598],[94697.0,0.40307769]],[[94722.0,0.0768],[94725.0,0.3608],[94726.0,0.2110057],[94728.0,0.0527502],[94729.0,0.55686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625676226,[[94717.0,0.1441],[94716.0,0.24],[94715.0,0.168],[94714.0,0.2800308],[94713.0,0.052758]],[[94722.0,0.0768],[94725.0,0.3608],[94726.0,0.2110057],[94728.0,0.0527502],[94729.0,0.55686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625676428,[[94717.0,0.3841],[94715.0,0.168],[94714.0,0.2800308],[94713.0,0.052758],[94698.0,0.43]],[[94722.0,0.0768],[94725.0,0.5718072],[94727.0,0.0527506],[94729.0,0.55686],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625676622,[[94717.0,0.3841],[94715.0,0.168],[94714.0,0.2800308],[94713.0,0.052758],[94698.0,0.43]],[[94722.0,0.0748],[94725.0,0.5718072],[94727.0,0.0527506],[94729.0,0.55686],[94771.0,0.05823194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625676822,[[94717.0,0.3841],[94715.0,0.168],[94714.0,0.2800308],[94713.0,0.052758],[94698.0,0.43]],[[94722.0,0.2150151],[94724.0,0.0527525],[94725.0,0.3608],[94726.0,0.0527511],[94729.0,0.55686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625677018,[[94717.0,0.3841],[94715.0,0.168],[94714.0,0.2800308],[94713.0,0.052758],[94698.0,0.43]],[[94721.0,0.2110156],[94722.0,0.002],[94725.0,0.3608],[94726.0,0.1273511],[94729.0,0.55686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625677220,[[94717.0,0.5521],[94714.0,0.2800308],[94711.0,0.0527593],[94698.0,0.43],[86259.0,0.2]],[[94721.0,0.2110156],[94722.0,0.004],[94723.0,0.0527528],[94725.0,0.3608],[94726.0,0.1273511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625677422,[[94717.0,0.5521],[94714.0,0.2800308],[94711.0,0.0527593],[94698.0,0.43],[86259.0,0.2]],[[94721.0,0.2110156],[94722.0,0.002],[94723.0,0.0527528],[94725.0,0.3608],[94726.0,0.1273511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625677619,[[94717.0,0.5521],[94714.0,0.2800308],[94711.0,0.0527593],[94708.0,0.3608],[94698.0,0.43]],[[94721.0,0.2110156],[94722.0,0.004],[94723.0,0.0527528],[94726.0,0.4881511],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625678223,[[94717.0,0.5521],[94714.0,0.2800308],[94711.0,0.0527593],[94708.0,0.3608],[94698.0,0.43]],[[94721.0,0.2130156],[94722.0,0.002],[94723.0,0.0527528],[94726.0,0.4881511],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625678625,[[94717.0,0.5521],[94714.0,0.2800308],[94708.0,0.3608],[94698.0,0.43]],[[94721.0,0.2130156],[94722.0,0.002],[94723.0,0.0527528],[94726.0,0.4881511],[94737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625678626,[[94717.0,0.5521],[94714.0,0.2800308],[94712.0,0.0527588],[94708.0,0.3608],[94698.0,0.43]],[[94721.0,0.2130156],[94722.0,0.002],[94723.0,0.0527528],[94726.0,0.4881511],[94729.0,0.48266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625678818,[[94717.0,0.5521],[94714.0,0.2800308],[94712.0,0.0527588],[94708.0,0.3608],[94698.0,0.43]],[[94720.0,0.2110186],[94721.0,0.002],[94722.0,0.0547534],[94726.0,0.4881511],[94729.0,0.48266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625679219,[[94717.0,0.5521],[94714.0,0.069],[94712.0,0.2110339],[94708.0,0.3608],[94707.0,0.0527614]],[[94719.0,0.2110212],[94721.0,0.0567541],[94722.0,0.0527534],[94726.0,0.4881511],[94729.0,0.48266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625679425,[[94717.0,0.5521],[94714.0,0.069],[94712.0,0.2110339],[94708.0,0.3608],[94707.0,0.0527614]],[[94719.0,0.2856212],[94721.0,0.0567541],[94722.0,0.0527534],[94725.0,0.0756],[94726.0,0.4135511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625679625,[[94717.0,0.5521],[94714.0,0.069],[94713.0,0.2110328],[94711.0,0.0527594],[94708.0,0.3608]],[[94719.0,0.2856212],[94721.0,0.0567541],[94722.0,0.0527534],[94725.0,0.0756],[94726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625680220,[[94717.0,0.5521],[94714.0,0.069],[94713.0,0.2110328],[94711.0,0.4135594],[94699.0,0.3608]],[[94719.0,0.2856212],[94721.0,0.0567541],[94722.0,0.0527534],[94725.0,0.4364],[94730.0,0.1242491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625680920,[[94717.0,0.5521],[94714.0,0.069],[94713.0,0.2110328],[94711.0,0.4135594],[94699.0,0.3608]],[[94719.0,0.2866212],[94721.0,0.0547541],[94722.0,0.0527534],[94725.0,0.4364],[94730.0,0.1242491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625681230,[[94717.0,0.5521],[94714.0,0.2800292],[94711.0,0.4135594],[94708.0,0.0527608],[94699.0,0.3608]],[[94719.0,0.001],[94721.0,0.002],[94724.0,0.0527525],[94725.0,0.3608],[94728.0,0.0527502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625681530,[[94717.0,0.5521],[94714.0,0.2800292],[94711.0,0.4135594],[94708.0,0.0527608],[94699.0,0.3608]],[[94719.0,0.21302],[94722.0,0.0527537],[94724.0,0.1281525],[94725.0,0.3608],[94728.0,0.0527502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625681728,[[94717.0,0.5521],[94714.0,0.2800292],[94711.0,0.4135594],[94708.0,0.0527608],[94699.0,0.3608]],[[94719.0,0.21302],[94721.0,0.052754],[94724.0,0.1281525],[94725.0,0.3608],[94728.0,0.0527502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625682028,[[94717.0,0.5521],[94714.0,0.069],[94712.0,0.0527588],[94708.0,0.0527608],[94699.0,0.3608]],[[94719.0,0.001],[94721.0,0.2110165],[94723.0,0.0527527],[94724.0,0.1281525],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625682228,[[94717.0,0.5521],[94715.0,0.2110287],[94714.0,0.069],[94712.0,0.0527588],[94709.0,0.0527601]],[[94719.0,0.002],[94721.0,0.2110165],[94723.0,0.0527527],[94724.0,0.1281525],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625682635,[[94717.0,0.5521],[94715.0,0.0527569],[94714.0,0.069],[94707.0,0.3608],[94651.0,0.2681402]],[[94719.0,0.003],[94723.0,0.2110112],[94724.0,0.0527525],[94725.0,0.3608],[94733.0,0.0527473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625682829,[[94717.0,0.7631235],[94715.0,0.0527569],[94714.0,0.069],[94711.0,0.0527591],[94707.0,0.3608]],[[94719.0,0.003],[94723.0,0.2110112],[94724.0,0.0527525],[94725.0,0.3608],[94727.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625683428,[[94717.0,0.7631235],[94715.0,0.0527569],[94714.0,0.069],[94711.0,0.0527591],[94707.0,0.3608]],[[94719.0,0.002],[94722.0,0.2110135],[94724.0,0.0527525],[94725.0,0.3608],[94727.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625683832,[[94717.0,0.5521],[94715.0,0.0527569],[94714.0,0.069],[94711.0,0.0527591],[94707.0,0.3608]],[[94719.0,0.002],[94722.0,0.2110135],[94724.0,0.0527525],[94725.0,0.3608],[94727.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625684030,[[94722.0,0.2110126],[94718.0,0.0527555],[94717.0,0.5521],[94714.0,0.069],[94711.0,0.0527591]],[[94725.0,0.3488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625684031,[[94722.0,0.2110126],[94718.0,0.0527555],[94717.0,0.5521],[94714.0,0.069],[94711.0,0.0527591]],[[94725.0,0.3488],[94733.0,0.06636],[94753.0,0.0527363],[94773.0,0.05823194],[94792.0,0.527148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625684332,[[94724.0,0.2110088],[94723.0,0.1501],[94722.0,0.3027528],[94717.0,0.168],[94714.0,0.069]],[[94725.0,0.3488],[94732.0,0.0735],[94735.0,0.0527463],[94736.0,0.4312],[94737.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625684532,[[94724.0,0.4810088],[94723.0,0.1501],[94722.0,0.1055056],[94717.0,0.168],[94716.0,0.3608]],[[94725.0,0.2811],[94736.0,0.4135456],[94740.0,0.06636],[94762.0,0.0527313],[94800.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625684732,[[94724.0,0.7005085],[94722.0,0.0527528],[94718.0,0.0527551],[94717.0,0.168],[94716.0,0.3608]],[[94735.0,0.0527464],[94736.0,0.0735],[94740.0,0.06636],[94744.0,0.3608],[94748.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625684932,[[94725.0,0.3608],[94724.0,0.7005085],[94722.0,0.0527528],[94718.0,0.0527551],[94717.0,0.168]],[[94735.0,0.0527464],[94736.0,0.0735],[94740.0,0.06636],[94742.0,0.0527424],[94744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625685128,[[94725.0,0.7988],[94724.0,0.1501],[94717.0,0.0527559],[94710.0,0.0527595],[94706.0,0.46636]],[[94726.0,0.2110043],[94734.0,0.1262466],[94735.0,0.0704],[94739.0,0.0707],[94740.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625685325,[[94725.0,0.9489],[94722.0,0.2110129],[94719.0,0.0694],[94710.0,0.0527595],[94706.0,0.46636]],[[94733.0,0.0527474],[94734.0,0.1442],[94735.0,0.0704],[94740.0,0.1191037],[94783.0,0.03110759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625685530,[[94725.0,0.9489],[94721.0,0.2110152],[94719.0,0.0694],[94718.0,0.052755],[94710.0,0.0527595]],[[94726.0,0.2110043],[94728.0,0.0527504],[94731.0,0.0527487],[94733.0,0.0527474],[94734.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625685841,[[94725.0,0.9489],[94721.0,0.2110152],[94719.0,0.0694],[94718.0,0.052755],[94710.0,0.0527595]],[[94726.0,0.2110043],[94728.0,0.0527504],[94731.0,0.0527487],[94732.0,0.0709],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625686023,[[94725.0,0.9489],[94722.0,0.2110124],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94727.0,0.0709],[94729.0,0.0527494],[94733.0,0.0527474],[94735.0,0.0734],[94739.0,0.0527442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625686223,[[94725.0,0.9489],[94722.0,0.2110124],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94727.0,0.0709],[94728.0,0.211001],[94729.0,0.0527494],[94733.0,0.0527474],[94735.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625686623,[[94725.0,0.9489],[94722.0,0.2110124],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94726.0,0.001],[94727.0,0.0709],[94728.0,0.211001],[94729.0,0.0527494],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625687025,[[94725.0,0.9489],[94722.0,0.2110124],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94726.0,0.001],[94727.0,0.2819023],[94729.0,0.0527494],[94733.0,0.0527474],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625687324,[[94725.0,0.9489],[94722.0,0.2110124],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94726.0,0.001],[94727.0,0.2829023],[94729.0,0.0527494],[94733.0,0.0527474],[94749.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625687528,[[94725.0,0.9489],[94722.0,0.2110124],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94726.0,0.001],[94727.0,0.2829023],[94729.0,0.0527494],[94732.0,0.0688],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625688131,[[94725.0,0.9489],[94722.0,0.2110124],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94727.0,0.2839023],[94729.0,0.0527494],[94732.0,0.0688],[94733.0,0.0527474],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625688339,[[94725.0,0.9489],[94723.0,0.2110106],[94720.0,0.0527539],[94719.0,0.0694],[94718.0,0.052755]],[[94727.0,0.0729],[94729.0,0.2637481],[94732.0,0.0688],[94733.0,0.0527474],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625688531,[[94725.0,0.9489],[94721.0,0.2110147],[94719.0,0.1221547],[94715.0,0.0527569],[94700.0,0.419]],[[94727.0,0.0729],[94729.0,0.0527494],[94732.0,0.0688],[94733.0,0.0527474],[94783.0,0.03110759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625688727,[[94725.0,0.9489],[94722.0,0.2110127],[94719.0,0.1221547],[94700.0,0.419],[86400.0,2.16305208]],[[94727.0,0.0729],[94729.0,0.0527494],[94732.0,0.0688],[94733.0,0.0527474],[94783.0,0.03110759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625688927,[[94725.0,0.9489],[94723.0,0.2110107],[94720.0,0.0527539],[94719.0,0.1221547],[94714.0,0.3608]],[[94726.0,0.001],[94727.0,0.0719],[94729.0,0.2637481],[94732.0,0.0688],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625689133,[[94725.0,0.9489],[94723.0,0.2110107],[94720.0,0.0527539],[94719.0,0.1221547],[94714.0,0.3608]],[[94726.0,0.001],[94727.0,0.0709],[94729.0,0.2637481],[94732.0,0.0688],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625689529,[[94725.0,0.9489],[94723.0,0.2110107],[94720.0,0.0527539],[94719.0,0.1221547],[94714.0,0.3608]],[[94726.0,0.001],[94727.0,0.0709],[94728.0,0.2110001],[94732.0,0.0688],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625689731,[[94725.0,0.9489],[94720.0,0.0527539],[94719.0,0.1221547],[94714.0,0.3608],[86259.0,0.2]],[[94727.0,0.0719],[94732.0,0.0688],[94733.0,0.0527474],[94767.0,0.00052],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625689925,[[94725.0,0.9489],[94720.0,0.0527539],[94719.0,0.1221547],[94714.0,0.3608],[86259.0,0.2]],[[94727.0,0.0719],[94732.0,0.0688],[94733.0,0.0527474],[94767.0,0.00052],[94883.0,0.00183799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625690137,[[94725.0,0.9489],[94723.0,0.2110109],[94720.0,0.0527539],[94719.0,0.1221547],[94714.0,0.3608]],[[94727.0,0.0719],[94728.0,0.2110005],[94730.0,0.0527493],[94732.0,0.0688],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625690528,[[94725.0,0.9489],[94723.0,0.2110109],[94720.0,0.0527539],[94719.0,0.1221547]],[[94727.0,0.0719],[94728.0,0.2110005],[94730.0,0.0527493],[94732.0,0.0688],[94733.0,0.0527474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625690529,[[94725.0,0.5881],[94723.0,0.2110109],[94720.0,0.0527539],[94719.0,0.1221547],[86259.0,0.2]],[[94726.0,0.001],[94727.0,0.0709],[94728.0,0.2110005],[94730.0,0.0527493],[94732.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625690735,[[94725.0,0.9489],[94719.0,0.1221547],[94714.0,0.3608],[94712.0,0.0527584],[86259.0,0.2]],[[94726.0,0.001],[94730.0,0.2109971],[94732.0,0.0527479],[94736.0,0.0527458],[94740.0,0.42716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625691032,[[94725.0,1.1599065],[94723.0,0.1055044],[94719.0,0.0694],[94714.0,0.4135572],[94704.0,0.052763]],[[94726.0,0.001],[94736.0,0.052746],[94740.0,0.42716],[94783.0,0.03110759],[94787.0,0.05822271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625691234,[[94725.0,1.1599065],[94723.0,0.1055044],[94719.0,0.0694],[94714.0,0.4135572],[94704.0,0.052763]],[[94726.0,0.001],[94731.0,0.210995],[94733.0,0.0527473],[94736.0,0.052746],[94739.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625691439,[[94725.0,0.9489],[94723.0,0.2110102],[94721.0,0.0527537],[94719.0,0.1221544],[94714.0,0.4135572]],[[94726.0,0.002],[94732.0,0.052748],[94739.0,0.1438],[94742.0,0.1191024],[95877.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625691634,[[94725.0,0.9489],[94724.0,0.2110084],[94722.0,0.0527532],[94719.0,0.1221544],[94714.0,0.4135572]],[[94726.0,0.002],[94729.0,0.2109981],[94732.0,0.052748],[94735.0,0.1231462],[94739.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625691934,[[94725.0,1.1599065],[94723.0,0.0527526],[94719.0,0.0694],[94714.0,0.4135572],[86259.0,0.2]],[[94726.0,0.001],[94731.0,0.210995],[94735.0,0.1231462],[94739.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625691935,[[94725.0,1.1599065],[94723.0,0.0527526],[94719.0,0.0694],[94714.0,0.4135572],[86259.0,0.2]],[[94726.0,0.001],[94731.0,0.210995],[94733.0,0.0527472],[94735.0,0.1231462],[94739.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625692128,[[94725.0,1.1599065],[94723.0,0.1055052],[94719.0,0.0694],[94714.0,0.4135572],[86259.0,0.2]],[[94726.0,0.001],[94727.0,0.001],[94734.0,0.0527467],[94735.0,0.0704],[94738.0,0.0527446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625692432,[[94726.0,0.2110043],[94725.0,0.9489],[94724.0,0.0527516],[94723.0,0.1055052],[94719.0,0.0694]],[[94727.0,0.001],[94734.0,0.2109869],[94735.0,0.0704],[94736.0,0.0527455],[94737.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625692636,[[94726.0,0.4610043],[94725.0,0.6789],[94724.0,0.1055032],[94723.0,0.0527526],[94719.0,0.0694]],[[94727.0,0.001],[94735.0,0.0704],[94741.0,0.1270431],[94761.0,0.0527318],[94783.0,0.05822271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625692835,[[94726.0,0.4610043],[94725.0,0.6789],[94724.0,0.1055032],[94719.0,0.0694]],[[94727.0,0.001],[94735.0,0.0704],[94741.0,0.1270431],[94761.0,0.0527318],[94783.0,0.05822271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625692836,[[94726.0,0.3932],[94725.0,0.5288],[94724.0,0.052752],[94719.0,0.0694],[94704.0,0.5276318]],[[94746.0,0.06636],[94761.0,0.0527318],[94777.0,0.5272309],[94800.0,0.1],[94806.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625693031,[[94726.0,0.3932],[94725.0,0.5288],[94719.0,0.0694],[94704.0,0.5276318],[85986.0,0.03383788]],[[94743.0,0.2109681],[94748.0,0.2132],[94754.0,0.052736],[94758.0,1.30604],[94761.0,0.0527318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625693340,[[94736.0,0.2109803],[94734.0,0.0527462],[94731.0,0.052748],[94726.0,0.6139508],[94725.0,0.3608]],[[94742.0,0.2109687],[94744.0,0.0527413],[94745.0,0.0704],[94748.0,0.1955392],[94750.0,0.48266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625693639,[[94737.0,0.2149],[94736.0,0.25],[94733.0,0.2109875],[94731.0,0.052748],[94726.0,0.6139508]],[[94742.0,0.2109687],[94745.0,0.0704],[94748.0,0.1955392],[94750.0,0.48266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625693640,[[94737.0,0.2149],[94736.0,0.25],[94733.0,0.2109875],[94731.0,0.052748],[94728.0,0.0527498]],[[94740.0,0.2109742],[94742.0,0.0527423],[94743.0,0.0527417],[94745.0,0.0704],[94747.0,0.0527395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625693831,[[94737.0,0.4949],[94733.0,0.5717882],[94731.0,0.0527482],[94727.0,0.0527502],[94726.0,0.168]],[[94740.0,0.2109742],[94742.0,0.0527421],[94743.0,0.0527417],[94745.0,0.0704],[94747.0,0.0527395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625694134,[[94737.0,0.6629],[94734.0,0.2109859],[94733.0,0.3608],[94732.0,0.0527476],[94731.0,0.0527482]],[[94740.0,0.2109742],[94741.0,0.0704],[94742.0,0.0527421],[94746.0,0.0736],[94747.0,0.0527395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625694341,[[94737.0,0.6629],[94733.0,0.4135468],[94722.0,0.0527531],[94716.0,0.0527563],[86049.0,0.00018]],[[94746.0,0.0736],[94792.0,0.527148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625694641,[[94737.0,0.6629],[94733.0,0.4135468],[94722.0,0.0527531],[94716.0,0.0527563]],[[94746.0,0.0736],[94792.0,0.527148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625694642,[[94737.0,0.6629],[94734.0,0.2109854],[94733.0,0.3608],[94731.0,0.0527482],[94728.0,0.0527494]],[[94740.0,0.2109734],[94745.0,0.0704],[94746.0,0.0736],[94750.0,0.06636],[94760.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625695141,[[94737.0,0.6629],[94734.0,0.2109854],[94733.0,0.3608],[94731.0,0.0527482],[94728.0,0.0527494]],[[94740.0,0.2119734],[94745.0,0.0704],[94746.0,0.0736],[94750.0,0.06636],[94760.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625695339,[[94737.0,0.6629],[94734.0,0.2109854],[94733.0,0.3608],[94731.0,0.0527482],[94728.0,0.0527494]],[[94740.0,0.2119734],[94742.0,0.002],[94745.0,0.0704],[94746.0,0.0736],[94750.0,0.06636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625695931,[[94737.0,0.5912],[94733.0,0.3608],[94729.0,0.2109976],[94725.0,0.4135514],[94718.0,0.402755]],[[94738.0,0.2109776],[94740.0,0.0537438],[94742.0,0.002],[94745.0,0.0704],[94746.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625696127,[[94737.0,0.5912],[94733.0,0.3608],[94730.0,0.0722],[94729.0,0.0527494],[94725.0,0.4135514]],[[94738.0,0.2109776],[94739.0,0.073],[94740.0,0.0527438],[94741.0,0.0719],[94742.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625696338,[[94737.0,0.5912],[94733.0,0.3608],[94730.0,0.2831937],[94729.0,0.0527494],[94726.0,0.0527509]],[[94738.0,0.2109776],[94739.0,0.073],[94740.0,0.1054876],[94741.0,0.0719],[94742.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625696534,[[94737.0,0.5912],[94733.0,0.3608],[94731.0,0.2109926],[94730.0,0.0722],[94729.0,0.0527494]],[[94738.0,0.2846776],[94739.0,0.073],[94740.0,0.1054876],[94741.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625696734,[[94737.0,0.5912],[94733.0,0.3608],[94732.0,0.2109905],[94730.0,0.1249488],[86259.0,0.2]],[[94738.0,0.2846776],[94739.0,0.073],[94740.0,0.0537438],[94741.0,0.0719],[94744.0,0.0527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625696933,[[94737.0,0.5912],[94733.0,0.3608],[94732.0,0.2109905],[94730.0,0.1249488],[94564.0,0.00183778]],[[94738.0,0.2846776],[94739.0,0.073],[94740.0,0.0537438],[94741.0,0.0719],[94744.0,0.0527416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625697136,[[94737.0,0.5912],[94733.0,0.3608],[94730.0,0.0722],[94564.0,0.00183778],[86259.0,0.2]],[[94738.0,0.2846776],[94739.0,0.073],[94740.0,0.1064876],[94741.0,0.0719],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625697332,[[94737.0,0.5912],[94733.0,0.3608],[94730.0,0.0722],[94564.0,0.00183778],[93463.0,0.00388029]],[[94738.0,0.2846776],[94739.0,0.073],[94740.0,0.0537438],[94741.0,0.0719],[94750.0,0.1190979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625697639,[[94737.0,0.5912],[94733.0,0.3608],[94732.0,0.21099],[94730.0,0.1249487],[94675.0,0.16088412]],[[94738.0,0.2846776],[94739.0,0.073],[94740.0,0.0547438],[94741.0,0.0719],[94750.0,0.1190979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625697828,[[94737.0,0.5912],[94733.0,0.3608],[94730.0,0.1249487],[94675.0,0.16088412],[86257.0,0.03383788]],[[94738.0,0.2846776],[94739.0,0.073],[94740.0,0.0547438],[94741.0,0.0719],[94744.0,0.0527414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625698034,[[94737.0,0.5912],[94733.0,0.3608],[94732.0,0.2109906],[94730.0,0.1249487],[94727.0,0.0527501]],[[94738.0,0.0737],[94739.0,0.073],[94740.0,0.2657181],[94741.0,0.0719],[94744.0,0.0527413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625698236,[[94737.0,0.5912],[94733.0,0.3608],[94732.0,0.2109906],[94730.0,0.1249487],[94727.0,0.0527501]],[[94738.0,0.0757],[94739.0,0.073],[94740.0,0.2637181],[94741.0,0.0719],[94744.0,0.0527413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625698436,[[94737.0,0.5912],[94733.0,0.3608],[94732.0,0.2109906],[94730.0,0.1249487],[94727.0,0.0527501]],[[94738.0,0.002],[94739.0,0.2839759],[94740.0,0.0527438],[94744.0,0.0527413],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625698638,[[94737.0,0.5912],[94733.0,0.3608],[94732.0,0.2109906],[94730.0,0.1249487],[94727.0,0.0527501]],[[94738.0,0.002],[94739.0,0.2839759],[94740.0,0.0527438],[94743.0,0.0699],[94744.0,0.0527413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625698940,[[94737.0,0.5912],[94733.0,0.5717883],[94731.0,0.0527482],[94730.0,0.0722],[94727.0,0.0527501]],[[94738.0,0.001],[94739.0,0.2839759],[94740.0,0.0527438],[94743.0,0.0699],[94744.0,0.0527413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625699127,[[94737.0,0.5912],[94733.0,0.5717883],[94731.0,0.0527482],[94730.0,0.0722],[94727.0,0.0527501]],[[94738.0,0.001],[94739.0,0.2839759],[94740.0,0.0527438],[94743.0,0.0699],[94744.0,0.2279413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625699334,[[94737.0,0.5912],[94733.0,0.5717883],[94731.0,0.0527482],[94730.0,0.0722],[94727.0,0.0527501]],[[94738.0,0.002],[94739.0,0.2839759],[94740.0,0.0527438],[94743.0,0.0699],[94744.0,0.0527413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625699640,[[94737.0,0.5912],[94733.0,0.5717883],[94731.0,0.0527482],[94730.0,0.0722],[94727.0,0.0527501]],[[94738.0,0.2129776],[94739.0,0.073],[94740.0,0.1054876],[94743.0,0.0699],[94758.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625699840,[[94737.0,0.5912],[94733.0,0.5717883],[94731.0,0.0527482],[94730.0,0.0722],[94727.0,0.0527501]],[[94738.0,0.2129776],[94740.0,0.1054876],[94743.0,0.0699],[94758.0,0.1804],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625700032,[[94737.0,0.5912],[94733.0,0.5717883],[94731.0,0.0527482],[94730.0,0.0722],[94727.0,0.0527501]],[[94738.0,0.2129776],[94740.0,0.1054876],[94742.0,0.0704],[94743.0,0.0699],[94758.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625700233,[[94737.0,0.8021798],[94735.0,0.0527455],[94733.0,0.3608],[94730.0,0.0722],[94728.0,0.0527499]],[[94738.0,0.002],[94758.0,0.0052],[94759.0,0.1752],[94762.0,0.06568],[94771.0,0.0527261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625700442,[[94747.0,0.0527393],[94743.0,0.0527412],[94737.0,0.6439448],[94733.0,0.3608],[94730.0,0.0722]],[[94751.0,0.2617],[94757.0,0.1403],[94758.0,0.0052],[94759.0,0.0703],[94760.0,0.0527322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625700630,[[94749.0,0.4135382],[94748.0,0.2184],[94747.0,0.28],[94741.0,0.3608],[94738.0,0.0527439]],[[94758.0,0.0052],[94760.0,0.0527322],[94767.0,0.00052],[94768.0,0.2279278],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625700835,[[94752.0,0.0527365],[94749.0,0.71127159],[94748.0,0.2184],[94741.0,0.3608],[94730.0,0.4]],[[94758.0,0.2161341],[94761.0,0.0705],[94765.0,0.0527295],[94766.0,0.1402],[94767.0,0.00052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625701035,[[94753.0,0.3590434],[94752.0,0.27],[94749.0,0.44127159],[94748.0,0.0742],[94746.0,0.0527396]],[[94757.0,0.2109357],[94758.0,0.0052],[94760.0,0.0527321],[94761.0,0.0705],[94764.0,0.0527303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625701332,[[94753.0,0.3981],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[94746.0,0.0527396]],[[94757.0,0.2109357],[94758.0,0.0052],[94759.0,0.0527327],[94761.0,0.0705],[94764.0,0.0527303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625701839,[[94753.0,0.3981],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[94746.0,0.0527396]],[[94757.0,0.2109357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94890.0,3.16638289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625702029,[[94753.0,0.3981],[94752.0,0.168],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742]],[[94757.0,0.2109357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94890.0,3.16638289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625702030,[[94753.0,0.3981],[94752.0,0.168],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742]],[[94757.0,0.2129357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94890.0,3.16638289]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625702234,[[94753.0,0.5661],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[93622.0,0.00388029]],[[94757.0,0.2149357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94808.0,0.0582178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625702740,[[94753.0,0.5661],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[93622.0,0.00388029]],[[94757.0,0.2149357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94809.0,0.55436329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625702940,[[94753.0,0.5661],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[94572.0,0.00183744]],[[94757.0,0.2149357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94809.0,0.55436329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625703133,[[94753.0,0.3981],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[94691.0,0.168]],[[94757.0,0.2149357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94809.0,0.55436329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625703333,[[94753.0,0.3981],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[94691.0,0.168]],[[94757.0,0.2149357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94808.0,0.0582178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625703534,[[94753.0,0.3981],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[94691.0,0.168]],[[94757.0,0.2149357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[95695.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625703741,[[94753.0,0.40590783],[94751.0,0.2109475],[94749.0,0.44127159],[94748.0,0.0742],[94691.0,0.168]],[[94757.0,0.2149357],[94758.0,0.0757],[94759.0,0.0527327],[94764.0,0.0527303],[94797.0,0.00772234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625704044,[[94753.0,0.40590783],[94752.0,0.2109464],[94749.0,0.44127159],[94748.0,0.0742],[94691.0,0.168]],[[94757.0,0.2149357],[94758.0,0.0052],[94759.0,0.0527327],[94764.0,0.0527303],[94797.0,0.00772234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625704234,[[94753.0,0.40590783],[94752.0,0.2109464],[94749.0,0.44127159],[94748.0,0.0742],[94695.0,0.168]],[[94757.0,0.2149357],[94758.0,0.0052],[94759.0,0.0527327],[94761.0,0.0684],[94764.0,0.0527303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625704539,[[94753.0,0.40590783],[94752.0,0.2109464],[94750.0,0.0527376],[94749.0,0.38853339],[94748.0,0.0742]],[[94757.0,0.2149357],[94758.0,0.0052],[94759.0,0.0527327],[94761.0,0.0684],[94764.0,0.0527303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625704946,[[94753.0,0.40590783],[94752.0,0.2109464],[94750.0,0.0527376],[94749.0,0.38853339],[94748.0,0.0742]],[[94757.0,0.2139357],[94758.0,0.0052],[94759.0,0.0527327],[94761.0,0.0684],[94764.0,0.0527303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625705449,[[94753.0,0.40590783],[94752.0,0.2109464],[94750.0,0.0527376],[94749.0,0.38853339],[94748.0,0.0742]],[[94757.0,0.2139357],[94758.0,0.0736],[94759.0,0.0527327],[94764.0,0.0527303],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625705640,[[94753.0,0.40590783],[94752.0,0.2109464],[94750.0,0.0527376],[94749.0,0.38853339],[94748.0,0.0742]],[[94757.0,0.2139357],[94758.0,0.0736],[94759.0,0.0527327],[94764.0,0.0527303],[94808.0,0.0582178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625705834,[[94753.0,0.40590783],[94752.0,0.2109464],[94750.0,0.0527376],[94749.0,0.38853339],[94748.0,0.0742]],[[94757.0,0.2139357],[94758.0,0.0736],[94759.0,0.0527327],[94764.0,0.0527303],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625706039,[[94753.0,0.40590783],[94752.0,0.2109464],[94750.0,0.0527376],[94749.0,0.38853339],[94748.0,0.0742]],[[94757.0,0.2139357],[94758.0,0.0736],[94759.0,0.0527327],[94764.0,0.0527303],[94808.0,0.0582178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625706234,[[94753.0,0.40590783],[94749.0,0.38853339],[94748.0,0.0742],[94736.0,0.0527451],[94729.0,0.419]],[[94754.0,0.210942],[94757.0,0.003],[94758.0,0.0736],[94780.0,0.4163],[95127.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625706436,[[94753.0,0.40590783],[94749.0,0.38853339],[94748.0,0.0742],[94743.0,0.2109657],[94736.0,0.0527451]],[[94754.0,0.210942],[94756.0,0.0527346],[94757.0,0.003],[94758.0,0.1263333],[94761.0,0.0527317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625706637,[[94753.0,0.40590783],[94749.0,0.38853339],[94748.0,0.0742],[94705.0,0.5276276],[94671.0,0.54383643]],[[94754.0,0.210942],[94756.0,0.1260346],[94757.0,0.0732],[94758.0,0.1263333],[94761.0,0.0527317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625706944,[[94753.0,0.40590783],[94749.0,0.38853339],[94748.0,0.0742],[94741.0,0.5717699],[94739.0,0.0527438]],[[94754.0,0.210942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0732],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625707137,[[94753.0,0.40590783],[94749.0,0.38853339],[94748.0,0.0742],[94741.0,0.5717699]],[[94754.0,0.210942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0732],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625707138,[[94753.0,0.40590783],[94751.0,0.168],[94749.0,0.38853339],[94748.0,0.0742],[94743.0,0.2109658]],[[94754.0,0.210942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0732],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625707938,[[94753.0,0.40590783],[94751.0,0.168],[94749.0,0.38853339],[94748.0,0.0742],[94743.0,0.2109658]],[[94754.0,0.211942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0702],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625708138,[[94753.0,0.57390783],[94749.0,0.38853339],[94748.0,0.0742],[94743.0,0.2109658],[94575.0,0.00194237]],[[94754.0,0.212942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0702],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625708339,[[94753.0,0.57390783],[94749.0,0.38853339],[94748.0,0.0742],[94729.0,0.419],[94575.0,0.00194237]],[[94754.0,0.212942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0702],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625708545,[[94753.0,0.57390783],[94749.0,0.38853339],[94748.0,0.0742],[94740.0,0.2109729],[94738.0,0.052744]],[[94754.0,0.212942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0702],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625708942,[[94753.0,0.57390783],[94749.0,0.38853339],[94748.0,0.0742],[94741.0,0.5717698],[94738.0,0.052744]],[[94754.0,0.212942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0702],[94758.0,0.0579333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625709341,[[94753.0,0.57390783],[94749.0,0.02773339],[94748.0,0.0742],[94742.0,0.2109684],[94741.0,0.3608]],[[94754.0,0.212942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0702],[94758.0,0.4187333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625709641,[[94753.0,0.57390783],[94749.0,0.02773339],[94748.0,0.0742],[94741.0,0.5717707],[93542.0,4.07961129]],[[94754.0,0.212942],[94755.0,0.0731],[94756.0,0.1260346],[94757.0,0.0702],[94758.0,0.4187333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625710637,[[94753.0,0.57390783],[94749.0,0.02773339],[94748.0,0.0742],[94741.0,0.5717707],[94575.0,0.00010486]],[[94754.0,0.282142],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625710839,[[94753.0,0.57390783],[94749.0,0.02773339],[94748.0,0.0742],[94741.0,0.5717707],[94575.0,0.00010486]],[[94754.0,0.282142],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333],[95694.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625711035,[[94753.0,0.57390783],[94749.0,0.02773339],[94748.0,0.0742],[94741.0,0.3608],[94708.0,0.052761]],[[94754.0,0.282142],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333],[94805.0,0.00069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625711235,[[94753.0,0.25780783],[94749.0,0.02773339],[94741.0,0.3608],[94736.0,0.168],[94708.0,0.052761]],[[94754.0,0.282142],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333],[94805.0,0.00069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625711236,[[94753.0,0.25780783],[94749.0,0.02773339],[94741.0,0.3608],[94736.0,0.168],[94721.0,0.0527538]],[[94754.0,0.387678],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333],[94791.0,0.5271513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625711434,[[94753.0,0.25780783],[94749.0,0.02773339],[94742.0,0.1447],[94741.0,0.3608],[94736.0,0.168]],[[94754.0,0.387678],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333],[94791.0,0.5271513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625711934,[[94753.0,0.25780783],[94750.0,0.0748],[94749.0,0.02773339],[94742.0,0.0699],[94741.0,0.3608]],[[94754.0,0.387678],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333],[94791.0,0.5271513]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625712141,[[94753.0,0.25780783],[94750.0,0.1447],[94749.0,0.02773339],[94741.0,0.3608],[94729.0,0.3608]],[[94754.0,0.387678],[94755.0,0.0731],[94756.0,0.1260346],[94758.0,0.4187333],[94766.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625713346,[[94754.0,0.0527354],[94753.0,0.62829257],[94750.0,0.1447],[94749.0,0.02773339],[94741.0,0.3608]],[[94776.0,0.3608],[94780.0,0.4163],[94783.0,0.06568],[94788.0,0.366],[94809.0,0.5270501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625713547,[[94763.0,0.3608],[94755.0,0.0751],[94754.0,0.25968474],[94753.0,0.36860783],[94751.0,0.0748]],[[94772.0,0.0527258],[94775.0,0.0527239],[94776.0,0.3608],[94779.0,0.1468],[94780.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625713847,[[94764.0,0.2183],[94763.0,0.6108],[94762.0,0.052731],[94759.0,0.0527325],[94755.0,0.06241934]],[[94771.0,0.210905],[94776.0,0.3608],[94777.0,0.0527229],[94779.0,0.0725],[94780.0,0.48198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625714145,[[94764.0,0.50798474],[94763.0,0.3608],[94760.0,0.052732],[94759.0,0.0527325],[94750.0,0.0527375]],[[94773.0,0.0527249],[94776.0,0.3608],[94777.0,0.0527229],[94779.0,0.1468],[94780.0,0.48198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625714351,[[94765.0,0.00968474],[94764.0,0.4983],[94763.0,0.5717219],[94760.0,0.052732],[94759.0,0.0527325]],[[94773.0,0.0527249],[94776.0,0.3608],[94777.0,0.0527229],[94779.0,0.1468],[94780.0,0.48198]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625714540,[[94765.0,0.23968474],[94764.0,0.2183],[94763.0,0.3608],[94762.0,0.2109241],[94759.0,0.0527325]],[[94770.0,0.210907],[94772.0,0.0527255],[94773.0,0.0527249],[94776.0,0.3668],[94779.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625714746,[[94766.0,0.15318474],[94765.0,0.23],[94764.0,0.0748],[94763.0,0.3608],[94753.0,0.42134363]],[[94776.0,0.3668],[94779.0,0.1468],[94782.0,0.1752],[94804.0,0.00801966],[94817.0,0.05820059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625714942,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94760.0,0.210928],[94757.0,0.0527337]],[[94767.0,0.210913],[94769.0,0.0527276],[94776.0,0.3618],[94778.0,0.0527222],[94779.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625715247,[[94766.0,0.3835],[94764.0,0.0748],[94763.0,0.3608],[94760.0,0.210928],[94757.0,0.0527337]],[[94767.0,0.210913],[94769.0,0.0527276],[94771.0,0.004],[94772.0,0.0527254],[94773.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625715442,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94760.0,0.210928],[94757.0,0.0527337]],[[94767.0,0.210913],[94769.0,0.0527276],[94771.0,0.004],[94772.0,0.0527254],[94773.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625715639,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94757.0,0.0527337],[93670.0,0.00388029]],[[94767.0,0.210913],[94769.0,0.0527276],[94772.0,0.0527254],[94773.0,0.001],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625715845,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94757.0,0.0527337],[94749.0,0.09341339]],[[94767.0,0.210913],[94769.0,0.0527276],[94770.0,0.004],[94771.0,0.0743],[94772.0,0.0527254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625716242,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94757.0,0.2636674],[94749.0,0.09341339]],[[94767.0,0.210913],[94769.0,0.0527276],[94770.0,0.004],[94771.0,0.0743],[94772.0,0.0527254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625716641,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94758.0,0.2109326],[94757.0,0.0527337]],[[94767.0,0.210913],[94769.0,0.0527276],[94770.0,0.004],[94771.0,0.0743],[94772.0,0.0527254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625717142,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94753.0,0.36860783],[94751.0,0.0527371]],[[94767.0,0.210913],[94769.0,0.0527276],[94770.0,0.004],[94771.0,0.1270264],[94775.0,0.1214242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625717347,[[94766.0,0.39318474],[94764.0,0.0748],[94763.0,0.3608],[94753.0,0.36860783],[94743.0,0.0527411]],[[94767.0,0.210913],[94768.0,0.1425],[94769.0,0.0527276],[94770.0,0.0728],[94771.0,0.0527264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625717646,[[94766.0,0.3151],[94753.0,0.36860783],[94747.0,0.39],[94746.0,0.06568],[94737.0,0.3608]],[[94767.0,0.574713],[94768.0,0.1425],[94769.0,0.0527276],[94770.0,0.0688],[94771.0,0.0527264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625717844,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.36860783],[94751.0,0.2109466],[94749.0,0.08047139]],[[94767.0,0.716513],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625718051,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.36860783],[94752.0,0.2109455],[94750.0,0.0527376]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625718346,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.57955183],[94750.0,0.0527376],[94747.0,0.442739]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625718643,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.57955183],[94751.0,0.0527369],[94747.0,0.442739]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625718842,[[94766.0,0.3151],[94755.0,0.2109395],[94754.0,0.1421],[94753.0,0.36860783],[94752.0,0.0527364]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625719246,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.57955033],[94748.0,0.0527387],[86527.0,0.03383788]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625719437,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.57955033],[94748.0,0.0527387],[93393.0,0.00388029]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625719637,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.57955033],[94748.0,0.4135387],[93393.0,0.00388029]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625719843,[[94766.0,0.3151],[94754.0,0.3530419],[94753.0,0.36860783],[94748.0,0.4135387],[93393.0,0.00388029]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625720037,[[94766.0,0.3151],[94755.0,0.2109396],[94754.0,0.1421],[94753.0,0.36860783],[94752.0,0.0527366]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625720238,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.57955093],[94752.0,0.0527366],[94370.0,0.168]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625720640,[[94766.0,0.3151],[94754.0,0.3530419],[94753.0,0.36860783],[94752.0,0.0527366],[94370.0,0.168]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625721046,[[94766.0,0.3151],[94754.0,0.3530419],[94753.0,0.36860783],[94752.0,0.0527366],[94577.0,0.007124]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625721248,[[94766.0,0.3151],[94754.0,0.3530419],[94753.0,0.36860783],[94752.0,0.0527366],[94577.0,0.007124]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625721548,[[94766.0,0.3151],[94755.0,0.2109394],[94754.0,0.1421],[94753.0,0.42134373],[94752.0,0.0527366]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625721748,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.57955073],[94752.0,0.0527366],[94749.0,0.08047149]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625721943,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.36860783],[94751.0,0.2109467],[94749.0,0.08047149]],[[94767.0,0.523713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625722139,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.36860783],[94749.0,0.08047149],[94740.0,0.0527431]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625722347,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.36860783],[94749.0,0.02773339],[94742.0,0.0527416]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625722541,[[94766.0,0.3151],[94754.0,0.1421],[94753.0,0.36860783],[94751.0,0.210947],[94749.0,0.02773339]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94776.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625722741,[[94766.0,0.24],[94754.0,0.1421],[94753.0,0.36860783],[94749.0,0.02773339],[94748.0,0.3608]],[[94767.0,0.355713],[94768.0,0.0695],[94769.0,0.0527276],[94771.0,0.0527264],[94775.0,0.2279242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625722947,[[94766.0,0.46060004],[94764.0,0.0527297],[94761.0,0.3608],[94755.0,0.0715],[94754.0,0.1421]],[[94767.0,0.003],[94793.0,0.0527139],[94796.0,0.3608],[94799.0,0.4163],[94817.0,0.05820059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625723141,[[94766.0,0.41768474],[94765.0,0.2116],[94761.0,0.3608],[94749.0,0.08047109],[93401.0,0.00388029]],[[94767.0,0.003],[94785.0,0.42648],[94793.0,0.0527139],[94796.0,0.3608],[94799.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625723340,[[94766.0,0.41768474],[94765.0,0.2116],[94761.0,0.5717263],[94759.0,0.0527326],[94749.0,0.08047109]],[[94767.0,0.003],[94769.0,0.2109099],[94770.0,0.0527266],[94774.0,0.0527246],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625723550,[[94766.0,0.55978474],[94765.0,0.0695],[94761.0,0.3608],[94759.0,0.2109291],[94757.0,0.0527335]],[[94767.0,0.213913],[94768.0,0.074],[94773.0,0.052725],[94779.0,0.052722],[94780.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625723749,[[94766.0,0.55978474],[94765.0,0.0695],[94761.0,0.3608],[94759.0,0.2109286],[94756.0,0.0527341]],[[94767.0,0.003],[94768.0,0.074],[94770.0,0.0527266],[94773.0,0.052725],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625723950,[[94766.0,0.55978474],[94765.0,0.0695],[94761.0,0.3608],[94756.0,0.0527341],[94749.0,0.02773339]],[[94767.0,0.003],[94778.0,0.0527226],[94779.0,0.052722],[94785.0,0.536],[94817.0,0.05820059]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625724150,[[94766.0,0.39178474],[94765.0,0.0695],[94761.0,0.3608],[94756.0,0.0527341],[94749.0,0.02773339]],[[94767.0,0.003],[94771.0,0.2109042],[94772.0,0.074],[94774.0,0.0527245],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625724354,[[94766.0,0.39178474],[94765.0,0.0695],[94763.0,0.2109212],[94761.0,0.4135315],[94756.0,0.0527341]],[[94767.0,0.003],[94770.0,0.2109069],[94772.0,0.1267256],[94774.0,0.0527245],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625724544,[[94766.0,0.39178474],[94765.0,0.0695],[94761.0,0.3608],[94756.0,0.0527341],[86097.0,0.05]],[[94767.0,0.003],[94769.0,0.210909],[94772.0,0.1267256],[94774.0,0.0527245],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625724846,[[94766.0,0.39178474],[94765.0,0.0695],[94762.0,0.210924],[94761.0,0.3608],[94759.0,0.0527326]],[[94767.0,0.003],[94769.0,0.284909],[94772.0,0.0527256],[94774.0,0.0527245],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625725251,[[94766.0,0.39178474],[94765.0,0.0695],[94762.0,0.210924],[94761.0,0.3608],[94760.0,0.0527318]],[[94767.0,0.003],[94769.0,0.284909],[94772.0,0.0527256],[94774.0,0.0527245],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625725645,[[94766.0,0.75258474],[94765.0,0.0695],[94762.0,0.210924],[94760.0,0.4135318],[94753.0,0.00780783]],[[94767.0,0.003],[94769.0,0.284909],[94772.0,0.0527256],[94774.0,0.0527245],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625725845,[[94766.0,0.75258474],[94765.0,0.0695],[94763.0,0.2109219],[94760.0,0.4662636],[94753.0,0.00780783]],[[94767.0,0.003],[94769.0,0.284909],[94772.0,0.0527256],[94774.0,0.0527245],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625726052,[[94766.0,0.75258474],[94765.0,0.0695],[94753.0,0.00780783],[94749.0,0.38853339],[94747.0,0.442739]],[[94767.0,0.213913],[94769.0,0.1267276],[94773.0,0.0527249],[94775.0,0.3608],[94779.0,0.052722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625726245,[[94766.0,0.39178474],[94765.0,0.0695],[94759.0,0.3608],[94755.0,0.2109384],[94753.0,0.00780783]],[[94767.0,0.213913],[94769.0,0.1267276],[94771.0,0.0527262],[94773.0,0.0527249],[94775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625726446,[[94766.0,0.3821],[94759.0,0.3608],[94753.0,0.00780783],[94746.0,0.1184198],[94742.0,0.42058326]],[[94767.0,0.213913],[94768.0,0.0696],[94769.0,0.1267276],[94771.0,0.0527262],[94772.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625726653,[[94766.0,0.3115],[94759.0,0.3608],[94756.0,0.0742],[94753.0,0.00780783],[94746.0,0.06568]],[[94767.0,0.213913],[94768.0,0.1402],[94769.0,0.1267276],[94771.0,0.0527262],[94774.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625726954,[[94766.0,0.3115],[94760.0,0.0688],[94759.0,0.3608],[94756.0,0.0742],[94753.0,0.00780783]],[[94767.0,0.285913],[94768.0,0.1402],[94769.0,0.0527276],[94771.0,0.0527262],[94774.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625727159,[[94766.0,0.3115],[94760.0,0.0688],[94759.0,0.3608],[94756.0,0.0742],[94753.0,0.00780783]],[[94767.0,0.356513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94774.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625728050,[[94766.0,0.3115],[94760.0,0.0688],[94756.0,0.0742],[94753.0,0.00780783],[94749.0,0.02773339]],[[94767.0,0.524513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94778.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625728250,[[94766.0,0.3115],[94760.0,0.0688],[94758.0,0.3608],[94756.0,0.0742],[94753.0,0.00780783]],[[94767.0,0.524513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625729554,[[94766.0,0.24],[94760.0,0.0688],[94758.0,0.3608],[94756.0,0.0742],[94753.0,0.00780783]],[[94767.0,0.524513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625729749,[[94766.0,0.24],[94761.0,0.0722],[94760.0,0.0688],[94758.0,0.3608],[94753.0,0.00780783]],[[94767.0,0.524513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625729948,[[94766.0,0.24],[94761.0,0.0722],[94760.0,0.0688],[94758.0,0.3608],[94754.0,0.0698]],[[94767.0,0.524513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625730361,[[94766.0,0.24],[94761.0,0.0722],[94760.0,0.0688],[94758.0,0.3608],[94754.0,0.0698]],[[94767.0,0.356513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625730957,[[94766.0,0.24],[94761.0,0.0722],[94760.0,0.0688],[94754.0,0.0698],[94749.0,0.08047149]],[[94767.0,0.356513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625731155,[[94766.0,0.24],[94761.0,0.0722],[94760.0,0.0688],[94754.0,0.0698],[94752.0,0.2109463]],[[94767.0,0.356513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625731863,[[94766.0,0.24],[94761.0,0.0722],[94760.0,0.0688],[94754.0,0.0698],[94742.0,0.47332526]],[[94767.0,0.356513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625732160,[[94766.0,0.24],[94761.0,0.0722],[94760.0,0.0688],[94754.0,0.4306],[94742.0,0.42058326]],[[94767.0,0.356513],[94768.0,0.0696],[94769.0,0.0527276],[94771.0,0.0527262],[94772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625732353,[[94766.0,0.66321314],[94761.0,0.0722],[94760.0,0.0688],[94754.0,0.4306],[94744.0,0.0527405]],[[94781.0,0.0013],[94784.0,0.0527188],[94786.0,0.1752],[94791.0,0.4135153],[94802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625732549,[[94776.0,0.3608],[94767.0,0.22388474],[94766.0,0.6008],[94759.0,0.0527326],[94750.0,0.4717374]],[[94777.0,0.2108908],[94781.0,0.0540206],[94784.0,0.1204388],[94786.0,0.1752],[94788.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625732756,[[94776.0,0.6508],[94769.0,0.2109078],[94767.0,0.08198474],[94766.0,0.3608],[94764.0,0.0527299]],[[94777.0,0.2108908],[94781.0,0.0540206],[94783.0,0.0724],[94784.0,0.1204388],[94786.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625732961,[[94776.0,0.6508],[94769.0,0.2109078],[94767.0,0.0723],[94766.0,0.3608],[94764.0,0.0527299]],[[94777.0,0.2108908],[94780.0,0.0724],[94781.0,0.0540206],[94784.0,0.1204388],[94786.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625733152,[[94776.0,0.6508],[94770.0,0.0723],[94769.0,0.2109078],[94766.0,0.3608],[94764.0,0.0527299]],[[94777.0,0.2108908],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388],[94786.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625733351,[[94776.0,0.6508],[94770.0,0.0723],[94769.0,0.2109078],[94767.0,0.0527282],[94766.0,0.3608]],[[94777.0,0.2108908],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388],[94786.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625734060,[[94776.0,0.6508],[94770.0,0.0723],[94766.0,0.5717145],[94760.0,0.0527317],[94477.0,0.37315245]],[[94777.0,0.2108908],[94779.0,0.054722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625734266,[[94776.0,0.6508],[94770.0,0.0723],[94766.0,0.5717145],[94760.0,0.0527317],[94477.0,0.37315245]],[[94777.0,0.2108908],[94779.0,0.055722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625734465,[[94776.0,0.6508],[94770.0,0.0723],[94766.0,0.5717145],[94760.0,0.0527317],[94477.0,0.37315245]],[[94777.0,0.2108908],[94779.0,0.053722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625734762,[[94776.0,0.6508],[94770.0,0.0723],[94766.0,0.5717145],[94760.0,0.0527317],[94585.0,0.00183715]],[[94777.0,0.2128908],[94779.0,0.053722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625734961,[[94776.0,0.6508],[94770.0,0.0723],[94766.0,0.5717145],[94760.0,0.0527317],[94707.0,0.16088412]],[[94777.0,0.2128908],[94779.0,0.053722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625735469,[[94776.0,0.6508],[94770.0,0.0723],[94767.0,0.2109127],[94766.0,0.3608],[94761.0,0.0527312]],[[94777.0,0.2128908],[94779.0,0.053722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625735664,[[94776.0,0.29],[94774.0,0.3608],[94770.0,0.0723],[94767.0,0.2109127],[94763.0,0.3608]],[[94777.0,0.2128908],[94779.0,0.053722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625735966,[[94776.0,0.29],[94774.0,0.3608],[94770.0,0.0723],[94767.0,0.2109127],[94763.0,0.3608]],[[94777.0,0.2138908],[94779.0,0.052722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625736162,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94767.0,0.2109127],[94763.0,0.3608]],[[94777.0,0.2138908],[94779.0,0.052722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625736860,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94767.0,0.2109127],[94765.0,0.0527293]],[[94777.0,0.2138908],[94779.0,0.052722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625737468,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94756.0,0.052734],[94752.0,0.052736]],[[94777.0,0.2138908],[94779.0,0.052722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625737763,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94765.0,0.2109165],[94763.0,0.4135303]],[[94777.0,0.2138908],[94779.0,0.052722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625737969,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94765.0,0.2109165],[94763.0,0.3608]],[[94777.0,0.2138908],[94779.0,0.052722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625738269,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.5717201],[94432.0,0.168]],[[94777.0,0.2138908],[94779.0,0.052722],[94780.0,0.1432],[94781.0,0.0540206],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625738465,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.5717201],[94518.0,0.20515245]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.1432],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625738666,[[94776.0,0.29],[94775.0,0.0746],[94763.0,0.2109201],[94706.0,0.16088412],[94701.0,0.21451216]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.1432],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625738869,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.5717201],[94706.0,0.16088412]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.1432],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625739977,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94761.0,0.2636566]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.1432],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625740159,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94761.0,0.210925]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.1432],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625740866,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94762.0,0.2109238]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.1432],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625741471,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94762.0,0.2109238]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0724],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625742471,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94760.0,0.2109274]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0724],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625742671,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94761.0,0.2109259]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0724],[94781.0,0.0013],[94784.0,0.1204388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625743372,[[94776.0,0.29],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94760.0,0.210928]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0724],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625743863,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94760.0,0.210928]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0724],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625744063,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94761.0,0.2109264]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0724],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625745767,[[94776.0,0.3633],[94775.0,0.0746],[94761.0,0.2109264],[85175.0,0.03383788],[84944.0,0.00018]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0724],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625746070,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94756.0,0.052734]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94788.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625746271,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94761.0,0.2109245]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94783.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625746860,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94759.0,0.2636615]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0835],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625747065,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94762.0,0.2109229]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0835],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625747266,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94760.0,0.2636592]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0835],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625747472,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94762.0,0.2109238]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0835],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625747675,[[94776.0,0.3633],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94760.0,0.2109279]],[[94777.0,0.2138908],[94779.0,0.105444],[94780.0,0.0835],[94781.0,0.0013],[94782.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625749073,[[94776.0,0.4458],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94760.0,0.0527319]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[95678.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625749267,[[94776.0,0.4458],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.5717213],[94761.0,0.0527314]],[[94777.0,0.3890908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94783.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625749571,[[94776.0,0.45548474],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.5717213],[94757.0,0.4827337]],[[94777.0,0.3890908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94783.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625749764,[[94776.0,0.45548474],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94761.0,0.2109247]],[[94777.0,0.3890908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94783.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625751074,[[94776.0,0.45548474],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94759.0,0.2109296]],[[94777.0,0.3890908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94783.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625751576,[[94776.0,0.45548474],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94762.0,0.052731]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94788.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625751771,[[94776.0,0.45548474],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.5717206],[94762.0,0.0527309]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94782.0,0.06772],[94787.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625752069,[[94776.0,0.45548474],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.3608],[94760.0,0.0527318]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94786.0,0.06772],[94787.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625752275,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94765.0,0.2109174],[94763.0,0.4135303]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94786.0,0.06772],[94787.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625752576,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94765.0,0.2109174],[94763.0,0.4135303]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94787.0,0.1752],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625752876,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94766.0,0.2109137],[94764.0,0.0527296]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94788.0,0.1804],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625753077,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94766.0,0.2109137],[94764.0,0.0527296]],[[94777.0,0.2138908],[94779.0,0.105444],[94781.0,0.0013],[94788.0,0.1804],[94789.0,1.55392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625753273,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94769.0,0.0527266],[94764.0,0.0527296]],[[94777.0,0.003],[94781.0,0.0013],[94788.0,0.1804],[94801.0,0.0527095],[94813.0,0.00772462]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625753577,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109031],[94770.0,0.0527265]],[[94777.0,0.003],[94778.0,0.2108895],[94780.0,0.0527211],[94781.0,0.0013],[94783.0,0.0527196]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625753777,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109033],[94769.0,0.0527266]],[[94777.0,0.2138908],[94779.0,0.0527221],[94781.0,0.0013],[94782.0,0.0527202],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625753979,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109033],[94769.0,0.0527266]],[[94777.0,0.003],[94779.0,0.2108864],[94781.0,0.0013],[94782.0,0.1054406],[94788.0,0.0579168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625754172,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94772.0,0.2109015],[94770.0,0.0527265]],[[94777.0,0.003],[94779.0,0.2108864],[94781.0,0.0013],[94782.0,0.0527202],[94786.0,0.0527181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625754372,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94770.0,0.2109058],[94768.0,0.0527276]],[[94777.0,0.003],[94779.0,0.2108864],[94781.0,0.0540205],[94782.0,0.0527202],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625754580,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94770.0,0.2109058],[94768.0,0.0527276]],[[94777.0,0.003],[94778.0,0.210889],[94780.0,0.052721],[94781.0,0.0013],[94782.0,0.0527202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625754774,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94764.0,0.0527298],[94763.0,0.4135303]],[[94777.0,0.2138908],[94781.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625754775,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94764.0,0.0527298],[94763.0,0.4135303]],[[94777.0,0.2138908],[94779.0,0.0527221],[94781.0,0.0013],[289360.0,80.127671],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625754975,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94767.0,0.2109122],[94765.0,0.0527292]],[[94777.0,0.2138908],[94779.0,0.1054442],[94781.0,0.0013],[289360.0,80.127671],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625755170,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94765.0,0.0527292]],[[94777.0,0.2138908],[94779.0,0.1054442],[94781.0,0.0013],[289360.0,80.127671],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625755171,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94765.0,0.2109164],[94764.0,0.0527298]],[[94777.0,0.2138908],[94779.0,0.1054442],[94781.0,0.0013],[94786.0,0.0527177],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625755374,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94763.0,0.4135304],[94760.0,0.052732]],[[94777.0,0.2138908],[94779.0,0.1054442],[94781.0,0.0013],[94786.0,0.0527178],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625755680,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94766.0,0.2109145],[94765.0,0.0527291]],[[94777.0,0.2138908],[94779.0,0.1054442],[94781.0,0.0013],[94786.0,0.0527178],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625755869,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94767.0,0.0527278],[94765.0,0.0527291]],[[94777.0,0.003],[94781.0,0.2121819],[94786.0,0.0527178],[94788.0,0.0052],[94793.0,0.0527142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625756064,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94770.0,0.2109059],[94768.0,0.0527276]],[[94777.0,0.003],[94781.0,0.2121835],[94783.0,0.0527198],[94786.0,0.0527178],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625756273,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94769.0,0.2109068],[94768.0,0.0527276]],[[94777.0,0.003],[94781.0,0.2121835],[94783.0,0.0527198],[94786.0,0.0527178],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625756472,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94766.0,0.0527287],[86400.0,2.16305208]],[[94777.0,0.003],[94780.0,0.2108846],[94781.0,0.0013],[94782.0,0.0527199],[94786.0,0.0527178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625756673,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94768.0,0.2109106],[94756.0,0.0527341]],[[94777.0,0.003],[94779.0,0.2108869],[94781.0,0.0540205],[94785.0,0.0527185],[94791.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625756874,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94768.0,0.2109106],[94766.0,0.0527286]],[[94777.0,0.003],[94779.0,0.2108869],[94781.0,0.0540205],[94785.0,0.0527185],[94791.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625757073,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94766.0,0.0527286],[94762.0,0.0527307]],[[94777.0,0.003],[94780.0,0.2108845],[94781.0,0.0540205],[94785.0,0.0527185],[94791.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625757274,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94767.0,0.0527282],[94763.0,0.4135304]],[[94777.0,0.003],[94779.0,0.2108866],[94781.0,0.0540205],[94785.0,0.0527185],[94791.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625757472,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94767.0,0.0527282],[94763.0,0.4135304]],[[94777.0,0.003],[94781.0,0.0013],[94785.0,0.0527185],[94791.0,0.0527153],[94816.0,0.00774105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625757671,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94769.0,0.2109086],[94767.0,0.0527282]],[[94777.0,0.003],[94780.0,0.2108858],[94781.0,0.0013],[94782.0,0.05272],[94785.0,0.0527185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625757869,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94770.0,0.2109042],[94768.0,0.0527272]],[[94777.0,0.003],[94780.0,0.2108858],[94781.0,0.0013],[94782.0,0.05272],[94785.0,0.0527185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625758277,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109021],[94769.0,0.0527267]],[[94777.0,0.003],[94780.0,0.2108858],[94781.0,0.0013],[94782.0,0.05272],[94785.0,0.0527185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625758674,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109021],[94769.0,0.0527267]],[[94777.0,0.003],[94779.0,0.2108865],[94781.0,0.0540207],[94785.0,0.0527185],[94917.0,0.33815631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625758873,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94769.0,0.0527267],[94597.0,0.00183703]],[[94777.0,0.003],[94779.0,0.2108865],[94781.0,0.0540207],[94785.0,0.0527185],[94917.0,0.33815631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625759076,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109028],[94769.0,0.052727]],[[94777.0,0.003],[94779.0,0.2108872],[94781.0,0.0540207],[94785.0,0.0527188],[94830.0,0.05818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625759275,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109028],[94769.0,0.052727]],[[94777.0,0.003],[94779.0,0.2108872],[94781.0,0.0540207],[94784.0,0.0527191],[94792.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625759477,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94769.0,0.052727],[94766.0,0.0527285]],[[94777.0,0.003],[94780.0,0.052721],[94781.0,0.0013],[94784.0,0.0527191],[94792.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625759667,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109032],[94769.0,0.052727]],[[94777.0,0.003],[94779.0,0.210887],[94781.0,0.0013],[94784.0,0.0527191],[94792.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625759872,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94770.0,0.0527265],[94760.0,0.0527316]],[[94777.0,0.003],[94779.0,0.210887],[94781.0,0.0540205],[94784.0,0.0527191],[94792.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625760068,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109036],[94760.0,0.0527316]],[[94777.0,0.003],[94778.0,0.2108887],[94781.0,0.0540205],[94784.0,0.0527191],[94792.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625760271,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.2109036],[94769.0,0.0527269]],[[94777.0,0.003],[94781.0,0.0540205],[94784.0,0.0527191],[94792.0,0.0849],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625760468,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94769.0,0.0527269]],[[94777.0,0.003],[94781.0,0.0540205],[94784.0,0.0527191],[94792.0,0.0849],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625760469,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94770.0,0.2109049],[94769.0,0.0527269]],[[94777.0,0.003],[94778.0,0.2108891],[94780.0,0.052721],[94781.0,0.0013],[94784.0,0.0527191]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625760669,[[94776.0,0.83437774],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.0527255],[94753.0,0.06054373]],[[94777.0,0.003],[94781.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625760670,[[94776.0,0.83437774],[94775.0,0.0746],[94774.0,0.3608],[94771.0,0.0527255],[94753.0,0.06054373]],[[94777.0,0.003],[94781.0,0.0013],[94789.0,0.0527165],[94805.0,0.0527073],[94832.0,0.09643695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625760881,[[94776.0,0.83437774],[94775.0,0.0746],[94774.0,0.4135242],[94771.0,0.0527255],[94753.0,0.06054373]],[[94777.0,0.003],[94781.0,0.0013],[94784.0,0.2108755],[94786.0,0.0527177],[94790.0,0.0527155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625761074,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94773.0,0.2108983],[94771.0,0.0527255]],[[94777.0,0.003],[94781.0,0.0013],[94786.0,0.0527177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625761075,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94773.0,0.2108983],[94771.0,0.0527255]],[[94777.0,0.003],[94781.0,0.0013],[94786.0,0.0527177],[94792.0,0.1376144],[94795.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625761271,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94773.0,0.0527245],[94771.0,0.0527255]],[[94777.0,0.003],[94781.0,0.0013],[94788.0,0.0579166],[94792.0,0.0849],[94795.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625761474,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.5716962],[94773.0,0.0527245],[94771.0,0.0527255]],[[94777.0,0.003],[94781.0,0.0013],[94784.0,0.2108755],[94787.0,0.0527171],[94788.0,0.0579166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625761875,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.5716962]],[[94777.0,0.003],[94781.0,0.0013],[94784.0,0.2108755],[94787.0,0.0527171],[94788.0,0.0579166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625761876,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94772.0,0.2109016],[94768.0,0.0527272]],[[94777.0,0.003],[94781.0,0.0013],[94788.0,0.0579166],[94798.0,0.0809],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625762183,[[94776.0,0.62348474],[94775.0,0.0746],[94774.0,0.3608],[94772.0,0.2109013],[94770.0,0.0527265]],[[94777.0,0.003],[94780.0,0.2108842],[94781.0,0.0013],[94782.0,0.0527202],[94786.0,0.0527177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625762379,[[94776.0,0.83437774],[94775.0,0.0746],[94774.0,0.4135239],[94772.0,0.0527254],[94770.0,0.0527265]],[[94777.0,0.003],[94781.0,0.0013],[94788.0,0.0052],[94793.0,0.2108561],[94798.0,0.1336114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625762575,[[94776.0,0.83437774],[94775.0,0.0746],[94774.0,0.4135239],[94772.0,0.0527254],[94770.0,0.0527265]],[[94777.0,0.003],[94781.0,0.0013],[94788.0,0.0052],[94799.0,0.2929428],[94801.0,0.0527095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625762777,[[94780.0,0.2108841],[94778.0,0.0527217],[94777.0,0.0527226],[94776.0,0.62348474],[94775.0,0.0746]],[[94781.0,1e-08],[94788.0,0.0052],[94799.0,0.0527105],[94804.0,0.40896],[94808.0,0.0527055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625762981,[[94780.0,0.85136884],[94778.0,0.0527217],[94777.0,0.0527226],[94776.0,0.3238],[94775.0,0.0746]],[[94781.0,1e-08],[94788.0,0.0052],[94798.0,0.0527111],[94799.0,0.0838],[94802.0,0.0527091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625763185,[[94780.0,1.01936884],[94779.0,0.1693],[94778.0,0.0527217],[94777.0,0.0527226],[94776.0,0.0825]],[[94781.0,1e-08],[94788.0,0.0052],[94795.0,0.2108515],[94798.0,0.0527111],[94799.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625763489,[[94780.0,1.18866884],[94778.0,0.0527217],[94777.0,0.0527226],[94776.0,0.0825],[94719.0,0.16088412]],[[94781.0,1e-08],[94788.0,0.0052],[94796.0,0.2108499],[94798.0,0.0527111],[94799.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625764284,[[94780.0,1.18866884],[94778.0,0.0527217],[94777.0,0.0527226],[94776.0,0.0825],[94719.0,0.16088412]],[[94781.0,1e-08],[94788.0,0.0052],[94807.0,0.06676],[94813.0,0.4135027],[94826.0,1.1776959]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625764484,[[94780.0,1.18866884],[94778.0,0.0527217],[94777.0,0.0527226],[94776.0,0.0825],[94719.0,0.16088412]],[[94781.0,1e-08],[94788.0,0.0052],[94801.0,0.2108389],[94803.0,0.0527083],[94804.0,0.052708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625764681,[[94791.0,0.2108596],[94788.0,0.0527161],[94784.0,0.0527187],[94780.0,1.073608],[94778.0,0.0527217]],[[94800.0,0.09551527],[94801.0,0.2108389],[94803.0,0.0527083],[94804.0,0.052708],[94812.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625764890,[[94798.0,0.3608],[94792.0,0.251],[94791.0,0.4508596],[94789.0,0.0527159],[94784.0,0.0527187]],[[94800.0,0.30635497],[94802.0,0.052709],[94804.0,0.052708],[94812.0,0.1638],[94843.0,0.02405903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625765092,[[94799.0,0.1698],[94798.0,0.6008],[94792.0,0.0812],[94791.0,0.2108596],[94789.0,0.0527159]],[[94800.0,0.30635497],[94804.0,0.052708],[94808.0,0.0527059],[94812.0,0.1638],[94843.0,0.02405903]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625765287,[[94799.0,0.4398],[94798.0,0.3608],[94792.0,0.0812],[94790.0,0.0527152],[94780.0,0.7708]],[[94800.0,0.09551527],[94812.0,0.1638],[94821.0,0.0526987],[94833.0,0.1752],[95088.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625765496,[[94799.0,0.4398],[94798.0,0.3608],[94796.0,0.2108476],[94793.0,0.0527134],[94792.0,0.0812]],[[94800.0,0.09551527],[94812.0,0.1638],[94833.0,0.1752],[95088.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625765497,[[94799.0,0.4398],[94798.0,0.3608],[94796.0,0.2108476],[94793.0,0.0527134],[94792.0,0.0812]],[[94800.0,0.09551527],[94806.0,0.2108277],[94809.0,0.0527051],[94812.0,0.1638],[94813.0,0.4135028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625765698,[[94799.0,0.4398],[94798.0,0.3608],[94796.0,0.2108476],[94793.0,0.0527134],[94792.0,0.0812]],[[94800.0,0.09551527],[94806.0,0.2108277],[94809.0,0.0527051],[94810.0,0.0787],[94812.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625766294,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94794.0,0.2108521],[94792.0,0.0812]],[[94800.0,0.09456735],[94808.0,0.0527055],[94810.0,0.0787],[94812.0,0.1638],[94816.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625766500,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94793.0,0.0527137],[94792.0,0.0812]],[[94800.0,0.09456735],[94806.0,0.210827],[94808.0,0.0527055],[94810.0,0.0787],[94812.0,0.2165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625766692,[[94799.0,0.6078],[94798.0,0.3608],[94796.0,0.2108484],[94795.0,0.3608],[94794.0,0.0527132]],[[94800.0,0.09456735],[94806.0,0.210827],[94808.0,0.0527055],[94810.0,0.0787],[94812.0,0.2165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625767399,[[94799.0,0.6078],[94798.0,0.571644],[94795.0,0.3608],[94794.0,0.0527132]],[[94800.0,0.09456735],[94808.0,0.0527055],[94810.0,0.0787],[94812.0,0.2165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625767400,[[94799.0,0.6078],[94798.0,0.571644],[94795.0,0.4135123],[94794.0,0.0527132],[86797.0,0.03383788]],[[94800.0,0.09456735],[94808.0,0.2108224],[94810.0,0.0787],[94811.0,0.0540042],[94812.0,0.2165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625767587,[[94799.0,0.6078],[94798.0,0.3608],[94796.0,0.2108472],[94795.0,0.3608],[94794.0,0.0527132]],[[94800.0,0.09456735],[94810.0,0.0787],[94811.0,0.0013],[94812.0,0.2165036],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625767790,[[94799.0,0.6078],[94798.0,0.3608],[94796.0,0.2108472],[94795.0,0.3608],[94794.0,0.0527132]],[[94800.0,0.09456735],[94807.0,0.0782],[94811.0,0.0013],[94812.0,0.2165036],[94825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625768499,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.4135126],[94791.0,0.0527144],[94731.0,1.0549656]],[[94800.0,0.09456735],[94807.0,0.2890245],[94808.0,0.0527056],[94811.0,0.0013],[94812.0,0.2165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625768702,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.4135126],[94791.0,0.0527144],[94731.0,1.0549656]],[[94800.0,0.09456735],[94806.0,0.2108271],[94807.0,0.0782],[94808.0,0.0527056],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625768896,[[94799.0,0.6078],[94798.0,0.3608],[94796.0,0.210848],[94795.0,0.4135126],[94791.0,0.0527144]],[[94800.0,0.09456735],[94806.0,0.2108271],[94807.0,0.0782],[94808.0,0.0527056],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625769095,[[94799.0,0.6078],[94798.0,0.3608],[94797.0,0.2108452],[94795.0,0.4135126],[94791.0,0.0527144]],[[94800.0,0.09456735],[94806.0,0.2108271],[94807.0,0.0782],[94808.0,0.0527056],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625769489,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.5716495],[94793.0,0.0527137],[94791.0,0.0527144]],[[94800.0,0.09456735],[94805.0,0.2108289],[94807.0,0.0782],[94808.0,0.0527056],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625769799,[[94799.0,0.6078],[94798.0,0.3608],[94796.0,0.2108476],[94795.0,0.3608],[94794.0,0.0527132]],[[94800.0,0.09456735],[94807.0,0.2890256],[94808.0,0.0527056],[94811.0,0.0013],[94864.0,0.05818647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625769999,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94794.0,0.0527132],[86259.0,0.2]],[[94800.0,0.09456735],[94804.0,0.0782],[94808.0,0.0527056],[94811.0,0.0013],[94854.0,0.02379583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625770299,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94794.0,0.0527132],[93663.0,0.00388029]],[[94800.0,0.09456735],[94804.0,0.0782],[94806.0,0.2108276],[94808.0,0.0527056],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625770599,[[94799.0,0.6078],[94798.0,0.3608],[94796.0,0.2108468],[94795.0,0.3608],[94794.0,0.0527132]],[[94800.0,0.09456735],[94804.0,0.0782],[94806.0,0.2108276],[94808.0,0.0527056],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625771404,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94794.0,0.0527132],[94733.0,0.16088412]],[[94800.0,0.09456735],[94804.0,0.0782],[94808.0,0.0527056],[94811.0,0.0013],[94812.0,0.2165033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625771594,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94789.0,0.052716],[94780.0,0.4627209]],[[94800.0,0.09456735],[94804.0,0.0782],[94811.0,0.0013],[94812.0,0.1638],[94818.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625771794,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94791.0,0.0527144],[94788.0,0.0527165]],[[94800.0,0.09456735],[94804.0,0.0782],[94811.0,0.0013],[94812.0,0.1638],[94813.0,0.0527027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625771994,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.571649],[94793.0,0.0527138],[94792.0,0.1339139]],[[94800.0,0.09456735],[94804.0,0.0782],[94805.0,0.2108291],[94808.0,0.0527054],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625772189,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.5716499],[94792.0,0.0812],[94789.0,0.052716]],[[94800.0,0.09456735],[94804.0,0.0782],[94805.0,0.2108285],[94807.0,0.0527061],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625772396,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94792.0,0.0812],[94789.0,0.052716]],[[94800.0,0.09456735],[94804.0,0.1309077],[94807.0,0.0779],[94811.0,0.0013],[94812.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625772594,[[94799.0,0.6078],[94798.0,0.3608],[94795.0,0.3608],[94793.0,0.0527137],[94792.0,0.0812]],[[94800.0,0.09456735],[94804.0,0.0782],[94805.0,0.2108297],[94807.0,0.1306062],[94811.0,0.0540042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625772796,[[94799.0,0.438],[94798.0,0.3608],[94782.0,0.42756],[94765.0,0.0527292],[94760.0,0.052732]],[[94800.0,0.30540695],[94802.0,0.0527092],[94804.0,0.1309077],[94807.0,0.1306062],[94811.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625773100,[[94799.0,0.27],[94798.0,0.3608],[94794.0,0.092],[94790.0,0.0819],[94784.0,0.0915]],[[94800.0,0.30540695],[94802.0,0.0527092],[94803.0,0.1619],[94804.0,0.1309077],[94806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625773294,[[94799.0,0.27],[94798.0,0.3608],[94794.0,0.092],[94790.0,0.0819],[94784.0,0.0915]],[[94800.0,0.30540695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.1619],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625773697,[[94799.0,0.27],[94798.0,0.3608],[94794.0,0.092],[94790.0,0.0819],[94784.0,0.0915]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625774791,[[94799.0,0.27],[94798.0,0.3608],[94794.0,0.092],[94790.0,0.0819],[94786.0,0.0527173]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625774994,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94786.0,0.0527173],[86527.0,0.03383788]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625775194,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94786.0,0.0527173],[94545.0,0.168]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625775904,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94789.0,0.210864],[94786.0,0.0527173]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625776291,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94789.0,0.210864],[94787.0,0.052717]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625776498,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94787.0,0.2635839],[86697.0,0.05]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625776797,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94788.0,0.2108662],[94787.0,0.052717]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625778098,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94789.0,0.2108638],[94787.0,0.052717]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625779303,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94785.0,0.0527181],[94784.0,0.0915]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625779501,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94789.0,0.210863],[94787.0,0.052717]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625779905,[[94799.0,0.3592],[94798.0,0.3608],[94795.0,0.0926],[94787.0,0.2108683],[94781.0,0.0527201]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625780103,[[94799.0,0.3592],[94795.0,0.0926],[94787.0,0.2108683],[94781.0,0.0527201],[94567.0,0.168]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625780297,[[94799.0,0.3592],[94795.0,0.0926],[94793.0,0.3608],[94787.0,0.2108683],[94782.0,0.3608]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625780495,[[94799.0,0.3592],[94795.0,0.0926],[94793.0,0.3608],[94782.0,0.3608],[94781.0,0.2108816]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625780699,[[94799.0,0.27],[94795.0,0.0926],[94793.0,0.3608],[94786.0,0.210869],[94782.0,0.3608]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625780902,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94786.0,0.210869]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.0527092],[94803.0,0.084],[94804.0,0.0527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625781604,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94786.0,0.210869]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625781794,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94786.0,0.210869]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625782000,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94787.0,0.2108676]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625782407,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94787.0,0.2108676]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625783503,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94787.0,0.2108676]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625783703,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94785.0,0.2108711]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625783906,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94784.0,0.0915]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625783907,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94784.0,0.0915]],[[94800.0,0.38330695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625784305,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625784703,[[94799.0,0.27],[94796.0,0.0897],[94795.0,0.0926],[94793.0,0.3608],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625785399,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94784.0,0.0915],[94776.0,0.0527228]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625785599,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.0928],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625785800,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.0928],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625786002,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.0928],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625786612,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.0928],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625786805,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.0928],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625787103,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.0928],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625787299,[[94799.0,0.27],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.0928],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625787506,[[94799.0,0.27],[94796.0,0.0897],[94794.0,0.0915],[94793.0,0.3608],[94784.0,0.0915]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625787805,[[94799.0,0.27],[94796.0,0.0897],[94794.0,0.0915],[94793.0,0.3608],[94784.0,0.3023749]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625788209,[[94799.0,0.27],[94796.0,0.0897],[94794.0,0.0915],[94793.0,0.3608],[94784.0,0.3023749]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.06423235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625788502,[[94799.0,0.27],[94796.0,0.0897],[94794.0,0.0915],[94793.0,0.3608],[94785.0,0.2108727]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94848.0,0.00606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625788704,[[94799.0,0.27],[94796.0,0.0897],[94794.0,0.0915],[94793.0,0.3608],[94782.0,0.4135197]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625788907,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94793.0,0.3608],[94787.0,0.2108675]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625789499,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.2635893]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625790109,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94793.0,0.3608],[94785.0,0.2108712]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625790908,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.55850695],[94801.0,0.0869],[94802.0,0.4662185],[94803.0,0.084],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625792309,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625792310,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94801.0,0.0869],[94802.0,0.1054185],[94803.0,0.084],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625792508,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.09456735],[94802.0,0.0527088],[94809.0,0.4135051],[94816.0,0.24264],[94868.0,0.5267257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625792711,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527082],[94809.0,0.4135051],[94810.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625792912,[[94799.0,0.27],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527082],[94806.0,0.0527066],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625793106,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527082],[94806.0,0.0527066],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625793314,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527082],[94805.0,0.0919],[94806.0,0.0527066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625793615,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.3005477],[94794.0,0.0878],[94793.0,0.4135137]],[[94800.0,0.30540695],[94802.0,0.0527088],[94805.0,0.0527075],[94812.0,0.0527035],[94817.0,0.15434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625793914,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527081],[94809.0,0.4135051],[94815.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625794110,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.5716543]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527081],[94809.0,0.4135051],[94815.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625794318,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527081],[94806.0,0.0527066],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625795117,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.5716546]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527081],[94806.0,0.0527066],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625795417,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.0878],[94793.0,0.3608]],[[94800.0,0.30540695],[94802.0,0.0527088],[94804.0,0.0527081],[94806.0,0.0527066],[94809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625796118,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.6594523],[94793.0,0.3608]],[[94800.0,0.30013035],[94802.0,0.0527088],[94804.0,0.0527081],[94806.0,0.0527066],[94828.0,1.0629486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625796323,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.3005473],[94794.0,0.5013131],[94793.0,0.3608]],[[94800.0,0.30013035],[94802.0,0.0527088],[94806.0,0.0527066],[94812.0,0.0527033],[94828.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625796619,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.5013131]],[[94800.0,0.08929075],[94809.0,0.0527052],[94813.0,0.0527032],[94819.0,0.06744],[94826.0,1.1776955]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625796813,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.5013131]],[[94800.0,0.08929075],[94808.0,0.0527055],[94809.0,0.0527052],[94819.0,0.06744],[94825.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625797017,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.5013131]],[[94800.0,0.08929075],[94806.0,0.2108283],[94808.0,0.0527055],[94809.0,0.0527052],[94819.0,0.15784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625797311,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.5013131]],[[94800.0,0.08929075],[94805.0,0.2108287],[94808.0,0.0527055],[94809.0,0.0527052],[94819.0,0.15784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625797816,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.4486]],[[94800.0,0.08929075],[94803.0,0.0527084],[94807.0,0.052706],[94814.0,0.0527026],[94819.0,0.15784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625798014,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.4486]],[[94800.0,0.08929075],[94807.0,0.2108252],[94809.0,0.0527051],[94812.0,0.0527035],[94814.0,0.0527026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625800008,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.4486]],[[94800.0,0.08929075],[94809.0,0.2108197],[94814.0,0.0527026],[94820.0,0.4134989],[94856.0,0.12079448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625800314,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.4486]],[[94800.0,0.08929075],[94808.0,0.2108226],[94810.0,0.0527043],[94814.0,0.0527026],[94820.0,0.4134989]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625800512,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.4486]],[[94800.0,0.08929075],[94810.0,0.0527043],[94817.0,0.0527004],[94820.0,0.3608],[94865.0,0.05817235]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625800717,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.4486]],[[94800.0,0.08929075],[94806.0,0.2108279],[94810.0,0.0527043],[94817.0,0.0527004],[94820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625801214,[[94799.0,0.6488418],[94797.0,0.1442111],[94796.0,0.0897],[94795.0,0.0527124],[94794.0,0.4486]],[[94800.0,0.08929075],[94808.0,0.2108229],[94810.0,0.0527043],[94813.0,0.0527029],[94817.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625801607,[[94799.0,0.438],[94797.0,0.0915],[94796.0,0.0897],[94794.0,0.4486],[94778.0,0.52880134]],[[94819.0,0.08727543],[94828.0,0.1752],[94829.0,0.3608],[94838.0,0.0526888],[94839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625801805,[[94815.0,0.3608],[94809.0,0.2108182],[94807.0,0.0527056],[94804.0,0.0527074],[94800.0,0.2279095]],[[94816.0,0.210804],[94818.0,0.0526999],[94819.0,0.03457583],[94824.0,0.0888],[94828.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625802012,[[94815.0,0.6308],[94810.0,0.2619],[94809.0,0.2108182],[94807.0,0.0527056],[94804.0,0.0527074]],[[94816.0,0.210804],[94818.0,0.0526999],[94819.0,0.03457583],[94820.0,0.0526989],[94824.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625802205,[[94815.0,0.6308],[94810.0,0.2619],[94805.0,0.052707],[94744.0,0.01648131],[94743.0,0.32888412]],[[94816.0,0.210804],[94818.0,0.0526999],[94819.0,0.03457583],[94820.0,0.0526989],[94824.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625802404,[[94815.0,0.6308],[94810.0,0.2619],[94808.0,0.2108213],[94805.0,0.052707],[94802.0,0.0527086]],[[94816.0,0.210804],[94818.0,0.0526999],[94819.0,0.12337583],[94820.0,0.0526989],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625802612,[[94815.0,0.6308],[94810.0,0.2619],[94808.0,0.2108213],[94806.0,0.0527062],[94802.0,0.0527086]],[[94816.0,0.210804],[94818.0,0.0526999],[94819.0,0.12337583],[94820.0,0.0526989],[94850.0,0.00790697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625803022,[[94815.0,0.65182667],[94810.0,0.2619],[94787.0,0.00527496],[94744.0,0.16088412],[94743.0,0.18448026]],[[94829.0,0.2398],[94844.0,0.1752],[94876.0,0.05817235],[94881.0,1.651213],[94981.0,8.35612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625803321,[[94828.0,0.5715766],[94826.0,0.0526954],[94824.0,0.0526965],[94818.0,0.0526998],[94816.0,0.1733]],[[94837.0,0.2107591],[94852.0,0.3608],[94856.0,0.16387695],[94858.0,0.4134782],[94881.0,1.651213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625803618,[[94836.0,0.3608],[94829.0,0.2619],[94828.0,0.8615768],[94825.0,0.0526957],[94818.0,0.0526998]],[[94837.0,0.2107573],[94838.0,0.0526888],[94840.0,0.0888],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625803807,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94824.0,0.0526964],[94822.0,0.0526976]],[[94837.0,0.2107573],[94838.0,0.0526888],[94840.0,0.0888],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625804007,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94826.0,0.2107797],[94824.0,0.0526964]],[[94837.0,0.2107573],[94838.0,0.0526888],[94840.0,0.0888],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625804203,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94824.0,0.2107856],[94819.0,0.0526991]],[[94837.0,0.2107573],[94838.0,0.0526888],[94840.0,0.0888],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625804409,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94824.0,0.2107856],[94822.0,0.0526975]],[[94837.0,0.2107573],[94838.0,0.0526888],[94840.0,0.0888],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625804715,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94822.0,0.2107898],[94820.0,0.0526985]],[[94837.0,0.3009573],[94838.0,0.0526888],[94841.0,0.0539871],[94843.0,0.0844],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625804914,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94820.0,0.0526985],[86257.0,0.03383788]],[[94837.0,0.3009573],[94838.0,0.0526888],[94840.0,0.0844],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625805116,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94820.0,0.0526985],[94692.0,0.168]],[[94837.0,0.3009573],[94838.0,0.0526888],[94840.0,0.0844],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625805418,[[94836.0,1.0398],[94829.0,0.2619],[94828.0,0.3608],[94813.0,0.06744],[94808.0,0.052705]],[[94837.0,0.3009573],[94838.0,0.0526888],[94840.0,0.0844],[94841.0,0.0539871],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625805614,[[94836.0,0.679],[94829.0,0.1733],[94827.0,0.3608],[94818.0,0.3608],[94815.0,0.08159019]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94847.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625805814,[[94836.0,0.679],[94829.0,0.1733],[94827.0,0.3608],[94818.0,0.4473],[94816.0,0.052701]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94847.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625806112,[[94836.0,0.679],[94829.0,0.1733],[94827.0,0.3608],[94821.0,0.210792],[94819.0,0.0526993]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94847.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625806313,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94822.0,0.2107902]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94847.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625806516,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94823.0,0.2107878]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94846.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625807117,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94824.0,0.2107859]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94846.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625807414,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94824.0,0.2107859]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625807716,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94753.0,0.16088412]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625807918,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94824.0,0.2107854]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625808308,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94825.0,0.2107839]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625808614,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94531.0,0.20515245]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625808810,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94825.0,0.210783]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625809407,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94826.0,0.2107817]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625810511,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94818.0,0.4134994]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625810713,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94826.0,0.210781]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625811524,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[86400.0,2.16305208]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625811813,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94823.0,0.210788]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625812114,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94825.0,0.2107827]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625812420,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94826.0,0.2107816]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94849.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625812626,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94826.0,0.2107816]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625813819,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[86259.0,0.2]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625814021,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94821.0,0.2107915]],[[94837.0,0.4765573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625814231,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94821.0,0.2107915]],[[94837.0,0.6517573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625814426,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[86259.0,0.2]],[[94837.0,0.3902573],[94838.0,0.0526888],[94841.0,0.0539871],[94844.0,0.4134856],[94847.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625814610,[[94836.0,0.679],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608],[94817.0,0.4027004]],[[94837.0,0.3009573],[94838.0,0.0526888],[94841.0,0.0539871],[94843.0,0.0841],[94844.0,0.4134856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625814918,[[94838.0,0.2107535],[94836.0,1.0398],[94829.0,0.1733],[94828.0,0.0865],[94827.0,0.3608]],[[94841.0,0.0013],[94847.0,0.06744],[94853.0,0.3608],[94861.0,0.0526762],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625815125,[[94839.0,0.2571],[94838.0,0.26],[94836.0,0.9478],[94834.0,0.2107627],[94828.0,0.0526943]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.052687],[94844.0,0.0526854],[94847.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625815323,[[94839.0,0.5171],[94836.0,0.9478],[94834.0,0.2107627],[94828.0,0.0526943],[94820.0,0.42]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.052687],[94844.0,0.0526854],[94846.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625815713,[[94839.0,0.9361],[94836.0,0.5288],[94832.0,0.052692],[94820.0,0.42],[94751.0,0.01647674]],[[94841.0,0.0013],[94845.0,0.2107396],[94860.0,0.1752],[94881.0,1.12456],[94885.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625815913,[[94839.0,0.9361],[94836.0,0.5288],[94832.0,0.052692],[94820.0,0.42],[94816.0,0.052701]],[[94841.0,0.0013],[94843.0,0.0526862],[94848.0,0.0052],[94852.0,0.0878],[94857.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625816110,[[94839.0,1.1041],[94836.0,0.3608],[94832.0,0.052692],[94820.0,0.42],[94816.0,0.052701]],[[94841.0,0.0013],[94843.0,0.0526862],[94848.0,0.0052],[94852.0,0.0878],[94857.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625816315,[[94839.0,1.1041],[94836.0,0.3608],[94835.0,0.21076],[94833.0,0.0526912],[94832.0,0.052692]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.0526867],[94846.0,0.0526843],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625816823,[[94839.0,1.1041],[94836.0,0.3608],[94835.0,0.21076],[94832.0,0.052692],[94828.0,0.0526939]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.0526867],[94846.0,0.0526843],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625817121,[[94839.0,1.1041],[94836.0,0.3608],[94834.0,0.2107627],[94832.0,0.052692],[94828.0,0.0526939]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.0526867],[94845.0,0.0526854],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625817321,[[94839.0,1.1041],[94836.0,0.3608],[94832.0,0.052692],[94828.0,0.0526939],[86259.0,0.2]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.0526867],[94845.0,0.0526854],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625817522,[[94839.0,1.1041],[94836.0,0.3608],[94832.0,0.052692],[94828.0,0.0526939],[94578.0,0.20515245]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.0526867],[94845.0,0.0526854],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625818115,[[94839.0,1.1041],[94836.0,0.3608],[94833.0,0.2107646],[94830.0,0.0526929],[94828.0,0.0526939]],[[94840.0,0.2107507],[94841.0,0.0013],[94842.0,0.0526867],[94845.0,0.0526854],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625819428,[[94839.0,1.1041],[94836.0,0.3608],[94830.0,0.0526929]],[[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625819429,[[94839.0,1.1567878],[94836.0,0.3608],[94831.0,0.0526923],[94830.0,0.06744],[94820.0,0.4726983]],[[94856.0,0.0526788],[94865.0,0.0526738],[94874.0,0.06744],[94876.0,0.2278677],[94877.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625819616,[[94855.0,0.3608],[94843.0,0.2107422],[94841.0,0.0526869],[94840.0,0.419],[94839.0,0.7377878]],[[94856.0,0.2633939],[94859.0,0.0526771],[94865.0,0.0526738],[94868.0,0.085],[94870.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625819812,[[94855.0,0.6308],[94844.0,0.2107417],[94841.0,0.0526869],[94840.0,0.419],[94839.0,0.4777878]],[[94859.0,0.2107092],[94862.0,0.0526759],[94864.0,0.1681],[94865.0,0.0526738],[94870.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625820014,[[94856.0,0.2554],[94855.0,0.6308],[94851.0,0.3608],[94844.0,0.2107417],[94841.0,0.0526869]],[[94859.0,0.2107092],[94862.0,0.0526759],[94864.0,0.1681],[94865.0,0.0526738],[94867.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625820218,[[94856.0,0.4954],[94855.0,0.5288],[94851.0,0.3608],[94844.0,0.2107417],[94841.0,0.0526869]],[[94859.0,0.2107092],[94861.0,0.137676],[94864.0,0.1713],[94865.0,0.0526738],[94920.0,0.05814966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625820426,[[94856.0,0.4954],[94855.0,0.5288],[94851.0,0.3608],[94844.0,0.2107417],[94842.0,0.0526864]],[[94859.0,0.2107092],[94861.0,0.137676],[94864.0,0.1713],[94865.0,0.0526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625820427,[[94856.0,0.4954],[94855.0,0.5288],[94851.0,0.3608],[94844.0,0.2107417],[94842.0,0.0526864]],[[94859.0,0.2107092],[94861.0,0.137676],[94864.0,0.1713],[94865.0,0.0526738],[96000.0,0.1092639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625820627,[[94856.0,0.4954],[94855.0,0.5288],[94851.0,0.3608],[94844.0,0.2107417],[94842.0,0.0526864]],[[94859.0,0.2107092],[94861.0,0.137676],[94864.0,0.1713],[94865.0,0.0526738],[94920.0,0.05814966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625820822,[[94856.0,0.4954],[94855.0,0.5288],[94851.0,0.3608],[94842.0,0.0526864],[94814.0,0.5270172]],[[94861.0,0.2957045],[94864.0,0.2239748],[94865.0,0.0526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625821024,[[94856.0,0.4954],[94855.0,0.5288],[94851.0,0.3608],[94846.0,0.0526843],[94842.0,0.0526864]],[[94860.0,0.2107068],[94861.0,0.085],[94863.0,0.0526752],[94864.0,0.1713],[94865.0,0.0526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625821323,[[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94847.0,0.2107337],[94846.0,0.0526843]],[[94860.0,0.2107068],[94861.0,0.085],[94863.0,0.0526752],[94864.0,0.1713],[94865.0,0.0526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625821514,[[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94847.0,0.2107337],[94846.0,0.0526843]],[[94859.0,0.085],[94860.0,0.2107068],[94863.0,0.0526752],[94864.0,0.1713],[94865.0,0.0526738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625821719,[[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94847.0,0.0526837],[94846.0,0.0526843]],[[94859.0,0.085],[94862.0,0.2107034],[94864.0,0.1713],[94865.0,0.0526738],[94868.0,0.0526722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625821920,[[94856.0,0.6634],[94855.0,0.3608],[94852.0,0.2107234],[94851.0,0.3608],[94850.0,0.0526819]],[[94859.0,0.085],[94862.0,0.2107034],[94864.0,0.2239743],[94868.0,0.0526722],[95141.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625822116,[[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94850.0,0.2107272],[94848.0,0.052683]],[[94859.0,0.085],[94860.0,0.210708],[94864.0,0.2239743],[94867.0,0.0526728],[94873.0,0.0526695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625822317,[[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94850.0,0.2107272],[94848.0,0.052683]],[[94859.0,0.085],[94863.0,0.0526751],[94864.0,0.1713],[94873.0,0.0526695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625822523,[[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94849.0,0.2107307],[94846.0,0.0526842]],[[94858.0,0.2107111],[94859.0,0.085],[94861.0,0.0526765],[94864.0,0.1713],[94866.0,0.0526735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625822715,[[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94850.0,0.2107263],[94848.0,0.0526828]],[[94859.0,0.085],[94864.0,0.1713],[94866.0,0.0526735],[94891.0,0.00793966],[94920.0,0.05814966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625822921,[[94857.0,0.419],[94856.0,0.6634],[94855.0,0.3608],[94851.0,0.3608],[94842.0,0.0526863]],[[94871.0,0.0013],[94877.0,0.0526672],[94887.0,0.1752],[94895.0,0.3608],[94915.0,0.5264613]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625823120,[[94863.0,0.3608],[94857.0,0.867],[94856.0,0.2554],[94855.0,0.3608],[94853.0,0.2107212]],[[94864.0,0.2106994],[94865.0,0.0885],[94866.0,0.0526733],[94869.0,0.052672],[94870.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625823319,[[94863.0,1.0598],[94857.0,0.168],[94856.0,0.2554],[94855.0,0.3608],[94848.0,0.2107308]],[[94864.0,0.2106994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625823631,[[94863.0,1.0598],[94857.0,0.168],[94856.0,0.2554],[94855.0,0.3608],[94826.0,0.0526949]],[[94864.0,0.2106994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625823823,[[94863.0,0.699],[94857.0,0.168],[94856.0,0.0864],[94845.0,0.3608],[94838.0,0.3608]],[[94864.0,0.4009154],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625824014,[[94863.0,0.699],[94857.0,0.168],[94845.0,0.5381],[94838.0,0.3608],[94837.0,0.2107563]],[[94864.0,0.2954994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625824219,[[94863.0,0.699],[94845.0,0.5381],[94839.0,0.2107527],[94838.0,0.3608],[94836.0,0.0526896]],[[94864.0,0.2954994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625824415,[[94863.0,0.699],[94845.0,0.5381],[94838.0,0.3608],[94837.0,0.0526892],[94827.0,0.1211746]],[[94864.0,0.2954994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625824619,[[94863.0,0.699],[94845.0,0.5381],[94839.0,0.2107527],[94838.0,0.3608],[94836.0,0.0526895]],[[94864.0,0.2954994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625824827,[[94863.0,0.699],[94845.0,0.5381],[94840.0,0.0526874],[94838.0,0.3608],[94836.0,0.0526895]],[[94864.0,0.2954994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625825125,[[94863.0,0.699],[94845.0,0.5381],[94844.0,0.600741],[94842.0,0.0526865],[94840.0,0.0526874]],[[94864.0,0.4634994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625825324,[[94863.0,0.699],[94845.0,0.7488395],[94844.0,0.39],[94842.0,0.0526865],[94840.0,0.0526874]],[[94864.0,0.4634994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625825527,[[94863.0,0.699],[94845.0,0.5381],[94844.0,0.39],[94843.0,0.0869],[94841.0,0.2107476]],[[94864.0,0.4634994],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625825726,[[94863.0,0.699],[94845.0,0.7488381],[94844.0,0.39],[94843.0,0.1395858],[94841.0,0.0526869]],[[94864.0,0.5319794],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625825923,[[94863.0,0.699],[94846.0,0.2107364],[94845.0,0.5381],[94844.0,0.4426854],[94843.0,0.0869]],[[94864.0,0.5319794],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625826226,[[94863.0,0.699],[94846.0,0.2107364],[94845.0,0.5381],[94844.0,0.4426854],[94843.0,0.0869]],[[94864.0,0.3639794],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625826429,[[94863.0,0.699],[94861.0,0.02134459],[94846.0,0.2107364],[94845.0,0.5381],[94844.0,0.4426854]],[[94864.0,0.3639794],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625826630,[[94863.0,0.699],[94861.0,0.02134459],[94847.0,0.2107347],[94845.0,0.5907848],[94844.0,0.39]],[[94864.0,0.3639794],[94865.0,0.0885],[94866.0,0.0526733],[94868.0,0.0526724],[94870.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625827017,[[94863.0,0.699],[94848.0,0.1775],[94845.0,0.3608],[94844.0,0.39],[86697.0,0.05]],[[94864.0,0.9964654],[94865.0,0.0885],[94866.0,0.0526733],[94867.0,0.1752],[94868.0,0.0526724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625827222,[[94845.0,0.3608],[94844.0,0.39],[94823.0,0.06848],[86697.0,0.05],[86257.0,0.03383788]],[[94864.0,0.9964654],[94865.0,0.0885],[94867.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625827223,[[94845.0,0.3608],[94844.0,0.39],[94823.0,0.06848],[86697.0,0.05],[86257.0,0.03383788]],[[94846.0,0.2107374],[94848.0,0.0526836],[94849.0,0.0526827],[94855.0,0.0526793],[94864.0,1.203766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625827422,[[94840.0,0.0526876],[94839.0,0.0897],[94836.0,0.0526894],[94831.0,0.3608],[94826.0,0.17]],[[94841.0,0.2107507],[94852.0,0.052681],[94855.0,0.0526793],[94857.0,0.3608],[94863.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625827627,[[94840.0,0.5134317],[94839.0,0.1742],[94836.0,0.0526894],[94832.0,0.0526918],[94831.0,0.3608]],[[94841.0,0.2107507],[94843.0,0.0526864],[94845.0,0.1364854],[94852.0,0.052681],[94854.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625827923,[[94842.0,0.2634279],[94840.0,0.3026876],[94839.0,0.1742],[94832.0,0.0526918],[94831.0,0.3608]],[[94843.0,0.2107453],[94845.0,0.1364854],[94849.0,0.0526831],[94851.0,0.0823],[94855.0,0.1211593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625828131,[[94842.0,0.5434279],[94840.0,0.5814876],[94839.0,0.1742],[94832.0,0.0526918],[94831.0,0.3608]],[[94843.0,0.2107453],[94845.0,0.1364854],[94851.0,0.0823],[94855.0,0.1211593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625828132,[[94842.0,0.5434279],[94840.0,0.5814876],[94839.0,0.1742],[94832.0,0.0526918],[94831.0,0.3608]],[[94843.0,0.2107453],[94845.0,0.1364854],[94848.0,0.0526836],[94851.0,0.0823],[94855.0,0.1211593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625828328,[[94842.0,0.4907418],[94840.0,0.5814876],[94839.0,0.1742],[94835.0,0.0526901],[94832.0,0.0526918]],[[94843.0,0.2107453],[94845.0,0.1364854],[94848.0,0.0526836],[94851.0,0.0823],[94855.0,0.1211593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625828531,[[94842.0,0.28],[94841.0,0.0859],[94840.0,0.5288],[94839.0,0.2268881],[94832.0,0.0526918]],[[94848.0,0.0526836],[94851.0,0.0823],[94852.0,0.0526813],[94855.0,0.1211593],[94911.0,0.5264828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625828829,[[94843.0,0.1756],[94842.0,0.28],[94840.0,0.5288],[94839.0,0.1371881],[94832.0,0.0526918]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94850.0,0.0844],[94851.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625829022,[[94843.0,0.4256],[94840.0,0.5288],[94839.0,0.1371881],[94832.0,0.0526918],[94824.0,0.41]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94850.0,0.0844],[94851.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625829232,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.1371881],[94832.0,0.0526918],[94824.0,0.41]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94851.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625829424,[[94843.0,0.5936],[94841.0,0.2107483],[94840.0,0.3608],[94839.0,0.1371881],[94835.0,0.0526902]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94851.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625829832,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94828.0,0.2107762],[94826.0,0.0526953]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94851.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625830039,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.0526953],[86527.0,0.03383788]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625830040,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.0526953],[86527.0,0.03383788]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625830228,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.0526953],[94823.0,0.14207075]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94856.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625830427,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.2107803],[94823.0,0.14207075]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94856.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625830628,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94823.0,0.08937385],[94816.0,0.0527007]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94853.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625831034,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94827.0,0.2634728],[94823.0,0.08937385]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94853.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625831331,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94827.0,0.2107781],[94824.0,0.4626964]],[[94844.0,0.2107418],[94846.0,0.0526847],[94847.0,0.0844],[94848.0,0.0526836],[94853.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625831531,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94827.0,0.2107781],[94824.0,0.4626964]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94853.0,0.0887],[94865.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625831735,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94827.0,0.2107781],[94825.0,0.0526958]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94853.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625832228,[[94843.0,0.5936],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.2107739],[94827.0,0.0526947]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625832527,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94822.0,0.0526973],[86257.0,0.03383788]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94863.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625832727,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.2107808],[94822.0,0.0526973]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94863.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625832728,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.2107808],[94822.0,0.0526973]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94856.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625833136,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.2107808],[94822.0,0.0526973]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94856.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625834127,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.2107808],[94822.0,0.0526973]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94856.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625834631,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.2107808],[94823.0,0.02089385]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94856.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625834930,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.2107751],[94826.0,0.052695]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94856.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625835826,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.0526934],[94826.0,0.052695]],[[94844.0,0.2107418],[94846.0,0.0526847],[94848.0,0.0526836],[94851.0,0.0913],[94856.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625836422,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94825.0,0.0526959],[94803.0,0.5270805]],[[94851.0,0.1439818],[94856.0,0.0838],[94867.0,0.1752],[94868.0,0.0526724],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625836725,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.0526909],[94831.0,0.4134923]],[[94844.0,0.2107418],[94854.0,0.05268],[94867.0,0.1752],[94868.0,0.0526724],[94896.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625836930,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.0526909],[94831.0,0.4134923]],[[94844.0,0.2107418],[94853.0,0.0825],[94854.0,0.05268],[94856.0,0.0843],[94866.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625837125,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94835.0,0.2107607],[94832.0,0.052692]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94853.0,0.0825],[94854.0,0.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625837327,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.052692],[86259.0,0.2]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94851.0,0.0526817],[94853.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625837631,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.2107627],[94832.0,0.052692]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94851.0,0.0526817],[94853.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625837834,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94837.0,0.210757],[94834.0,0.0526905]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94850.0,0.0825],[94851.0,0.0526817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625838732,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.0526914],[94689.0,8.35292]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94850.0,0.0825],[94851.0,0.0526817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625838926,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94837.0,0.210757],[94834.0,0.0526908]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94850.0,0.0825],[94851.0,0.0526817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625839234,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94837.0,0.210757],[94835.0,0.0526904]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94850.0,0.0825],[94851.0,0.0526817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625839737,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[86259.0,0.2],[86257.0,0.03383788]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94850.0,0.0825],[94851.0,0.0526817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625840035,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94788.0,1.6514849],[94777.0,0.16088412]],[[94844.0,0.2107418],[94846.0,0.0526848],[94848.0,0.0526834],[94850.0,0.0825],[94851.0,0.0526817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625840229,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94806.0,0.0527063],[94788.0,1.6514849]],[[94844.0,0.2107418],[94845.0,0.1698],[94846.0,0.0526848],[94847.0,0.088],[94848.0,0.0526834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625840429,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94823.0,0.07359095],[94822.0,0.06848]],[[94844.0,0.2107418],[94845.0,0.1698],[94846.0,0.0526848],[94847.0,0.088],[94848.0,0.0526834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625840634,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94825.0,0.0526959],[94823.0,0.02089385]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.0526848],[94847.0,0.088],[94848.0,0.0526834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625840835,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.5715697],[94829.0,0.0526937]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.0526848],[94847.0,0.088],[94848.0,0.0526834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625841537,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.5715697],[94829.0,0.0526937]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625841739,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.5715697],[94829.0,0.0526937]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[95816.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625841943,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107672],[94831.0,0.3608]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[95816.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625842230,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107761]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625842435,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94829.0,0.210775]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625842739,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94823.0,0.07359045]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625842935,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107674],[94831.0,0.3608]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625843132,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107654],[94831.0,0.4134925]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625843739,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.5715702],[94829.0,0.0526937]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625843935,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107674],[94831.0,0.3608]],[[94844.0,0.2978418],[94845.0,0.0873],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625844136,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94823.0,0.07359085]],[[94844.0,0.2978418],[94846.0,0.1053696],[94847.0,0.088],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625844137,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94823.0,0.07359085]],[[94844.0,0.2978418],[94846.0,0.1053696],[94847.0,0.088],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625844338,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94823.0,0.07359085]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625844636,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94826.0,0.2107807]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[95551.0,25.05896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625845238,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94827.0,0.2107794]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[95232.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625845441,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107768]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[95232.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625845740,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107768]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94960.0,3.16382071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625846040,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2634708]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94960.0,3.16382071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625846345,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107765]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94960.0,3.16382071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625846641,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107766]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94960.0,3.16382071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625847032,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94830.0,0.2107726]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625847231,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94830.0,0.2107726]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[95227.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625847446,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94830.0,0.2107726]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625847633,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94827.0,0.0526948]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625848034,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94829.0,0.2107732]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625848237,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94797.0,0.168]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[95272.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625848437,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107765]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625848738,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94829.0,0.210773]],[[94844.0,0.4723418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625849036,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94830.0,0.2107725]],[[94844.0,0.3863418],[94846.0,0.1053696],[94857.0,0.536],[94880.0,0.09636152],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625849236,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107767]],[[94844.0,0.3863418],[94846.0,0.1053696],[94850.0,0.0852],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625849438,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94822.0,0.06848]],[[94844.0,0.3863418],[94846.0,0.1053696],[94850.0,0.0852],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625849636,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94828.0,0.2107773]],[[94844.0,0.3863418],[94846.0,0.1053696],[94850.0,0.0852],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625850036,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94829.0,0.210773]],[[94844.0,0.3863418],[94846.0,0.1053696],[94850.0,0.0852],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625850240,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94824.0,0.41]],[[94844.0,0.3863418],[94846.0,0.1053696],[94850.0,0.0852],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625850438,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107652],[94831.0,0.3608]],[[94844.0,0.2978418],[94846.0,0.1053696],[94850.0,0.0852],[94857.0,0.536],[94880.0,0.09636152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625850633,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94830.0,0.0526931]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94857.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625850839,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107674],[94831.0,0.3608]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94857.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625851231,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.168],[94832.0,0.2107674]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94857.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625851543,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.168],[94832.0,0.2107674]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625852037,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.168],[94830.0,0.2634644]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625852244,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2634644],[94815.0,0.17586212]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625853039,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107713],[94828.0,0.0526943]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625853638,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.2107739],[94828.0,0.0526943]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625853843,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94828.0,0.2107762],[94826.0,0.0526953]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625854047,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.2107747],[94826.0,0.0526953]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625854235,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107728]],[[94844.0,0.2978418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625854236,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107728],[94827.0,0.0526945]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625854436,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.2107749],[94827.0,0.0526945]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625854933,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94828.0,0.2107763],[94825.0,0.0526959]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625855136,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94827.0,0.2107785],[94825.0,0.0526959]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625855345,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94817.0,0.05797349],[94815.0,0.06056312]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625855537,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94828.0,0.2107752],[94817.0,0.00527329]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625855838,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94826.0,0.0526953],[94817.0,0.00527329]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625856037,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94828.0,0.2107759],[94826.0,0.0526952]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625856241,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.210775],[94827.0,0.0526946]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625856441,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.5715704],[94828.0,0.0526942]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625856849,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.5715704],[94829.0,0.0526936]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625858047,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.210768],[94831.0,0.3608]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625859856,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94830.0,0.2107715]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625860547,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[86527.0,0.03383788]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625861052,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94779.0,0.16088412]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625861247,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94779.0,0.16088412]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625861747,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107683],[94831.0,0.3608]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625861949,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[86400.0,2.16305208]],[[94844.0,0.4730418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625862141,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.0526919],[94831.0,0.3608]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0902],[94850.0,0.0852],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625862348,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94829.0,0.0526934]],[[94844.0,0.2107418],[94846.0,0.1053696],[94854.0,0.1752],[94865.0,0.0526739],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625862649,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.0526905],[94831.0,0.3608]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625862847,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.052692],[94831.0,0.3608]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625863047,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107646],[94832.0,0.052692]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625863249,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107646],[94827.0,0.0526946]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625863445,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.4134926],[94827.0,0.0526946]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625863747,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[94829.0,0.0526935]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625863947,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.3608],[86259.0,0.2]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625864151,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.5715685],[94829.0,0.0526935]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625864447,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107671],[94831.0,0.3608]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625864839,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107655],[94831.0,0.4134926]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752],[94855.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625865846,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107655],[94831.0,0.4134926]],[[94844.0,0.2107418],[94846.0,0.1053696],[94848.0,0.0853],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625866445,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107655],[94831.0,0.0526926]],[[94844.0,0.2107418],[94846.0,0.1053696],[94848.0,0.0853],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625866953,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107679],[94830.0,0.0526931]],[[94844.0,0.2107418],[94846.0,0.1053696],[94848.0,0.0853],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625867448,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.4134937],[93593.0,0.00388029]],[[94844.0,0.2107418],[94846.0,0.1053696],[94848.0,0.0853],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625867656,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107667],[94830.0,0.0526929]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625867851,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.210764],[94832.0,0.0526918]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625869253,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94835.0,0.2107614],[94833.0,0.0526915]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625869756,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.0526915]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625869757,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2634562],[94781.0,0.16088412]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625870046,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.0526932],[94829.0,0.3608]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625870250,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94823.0,0.02089385]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625870445,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107644],[94831.0,0.0526926]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625870646,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94821.0,0.0526981],[86049.0,0.00018]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625870955,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.4134937],[94821.0,0.0526981]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625871151,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94828.0,0.052694]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625871549,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.571575],[94826.0,0.0526949]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625871750,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.571575],[94827.0,0.0526947]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625871951,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.571575],[94827.0,0.0526947]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.0526829],[94851.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625872558,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94823.0,0.07359085]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94849.0,0.2278829],[94851.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625872751,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94826.0,0.2107813]],[[94844.0,0.2107418],[94845.0,0.0853],[94846.0,0.1053696],[94848.0,0.087],[94849.0,0.2278829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625873051,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94824.0,0.41]],[[94844.0,0.3030418],[94845.0,0.0853],[94846.0,0.1053696],[94848.0,0.087],[94849.0,0.2278829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625873250,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94824.0,0.41]],[[94844.0,0.3030418],[94845.0,0.1723],[94846.0,0.1053696],[94849.0,0.2278829],[95229.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625873446,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94827.0,0.2107781]],[[94844.0,0.3030418],[94845.0,0.1723],[94846.0,0.1053696],[94849.0,0.2278829],[95229.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625873654,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94828.0,0.2107768]],[[94844.0,0.3920418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.2278829],[95229.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625874160,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94826.0,0.2634753]],[[94844.0,0.3920418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.2278829],[94990.0,0.00183587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625874355,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94827.0,0.2107789]],[[94844.0,0.5672418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.0526829],[94990.0,0.00183587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625875055,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94828.0,0.2107773]],[[94844.0,0.5672418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.0526829],[94990.0,0.00183587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625875656,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94826.0,0.2107811]],[[94844.0,0.5672418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.0526829],[94990.0,0.00183587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625875953,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94828.0,0.2107763]],[[94844.0,0.5672418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.0526829],[94990.0,0.1050797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625876455,[[94843.0,0.8446],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94828.0,0.2107763]],[[94844.0,0.5672418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.0526829],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625877151,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.5715745],[94827.0,0.0526948]],[[94844.0,0.5672418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.0526829]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625877352,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107726],[94829.0,0.3608]],[[94844.0,0.5672418],[94845.0,0.087],[94846.0,0.1053696],[94849.0,0.0526829],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625877558,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107726],[94829.0,0.3608]],[[94844.0,0.4749418],[94846.0,0.1053696],[94848.0,0.0867],[94849.0,0.0526829],[94897.0,0.05814537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625877854,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107726],[94829.0,0.3608]],[[94844.0,0.4749418],[94846.0,0.1053696],[94848.0,0.0867],[94849.0,0.0526829],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625878054,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.2107706],[94829.0,0.3608]],[[94844.0,0.4749418],[94846.0,0.1053696],[94848.0,0.0867],[94849.0,0.0526829],[94853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625878250,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.2107706],[94829.0,0.3608]],[[94844.0,0.4749418],[94846.0,0.1053696],[94848.0,0.0867],[94849.0,0.0526829],[94852.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625878449,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.210768],[94830.0,0.0526931]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.1535],[95978.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625878652,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.210768],[94830.0,0.0526931]],[[94844.0,0.3859418],[94846.0,0.1053696],[94848.0,0.0847],[94849.0,0.0526829],[94852.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625878851,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.210771],[94825.0,0.0526956]],[[94844.0,0.3859418],[94846.0,0.1053696],[94848.0,0.0847],[94849.0,0.0526829],[94852.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625879047,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.2107707],[94825.0,0.0526956]],[[94844.0,0.3859418],[94846.0,0.1053696],[94848.0,0.0847],[94849.0,0.0526829],[94852.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625879255,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.2107629],[94832.0,0.0526919]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625879456,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94835.0,0.2107614],[94832.0,0.0526919]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94858.0,0.0847],[94860.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625879655,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94835.0,0.2107614],[94832.0,0.0526919]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0847],[94854.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625879956,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107648],[94832.0,0.0526919]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0847],[94854.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625880256,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.2107692],[94826.0,0.0526951]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0847],[94854.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625880650,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107682],[94826.0,0.0526951]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0847],[94854.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625880847,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107713],[94826.0,0.0526951]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0847],[94854.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625881453,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94831.0,0.2107705],[94826.0,0.0526951]],[[94844.0,0.3859418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0847],[94854.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625881653,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[94822.0,0.0678]],[[94844.0,0.2107418],[94846.0,0.1053696],[94849.0,0.0526829],[94852.0,0.0847],[94854.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625881859,[[94843.0,1.0126],[94840.0,0.5715493],[94839.0,0.0845],[94838.0,0.0526887],[94830.0,0.0526927]],[[94844.0,0.2107418],[94846.0,0.0526848],[94849.0,0.0526829],[94854.0,0.243],[94855.0,0.0526793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625882251,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94838.0,0.2107543],[94836.0,0.0526898]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94854.0,0.1752],[94855.0,0.0526793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625882457,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94836.0,0.2107587],[94825.0,0.0526959]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94854.0,0.1752],[94855.0,0.0526793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625882958,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94828.0,0.0526942],[94825.0,0.0526959]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625883159,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94830.0,0.2107713],[94828.0,0.0526942]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625883859,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107678],[94828.0,0.0526942]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625884155,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107678],[94829.0,0.4134937]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94854.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625884362,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107678],[94829.0,0.4134937]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625885954,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.4134937],[94825.0,0.06744]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625886157,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94835.0,0.2107611],[94833.0,0.0526914]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94857.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625886459,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[86257.0,0.03383788],[86097.0,0.05]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94857.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625886759,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94833.0,0.2107654],[94831.0,0.0526924]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94857.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625886959,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94829.0,0.3608],[86259.0,0.2]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625887153,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94836.0,0.2107589],[94833.0,0.0526913]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625888562,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94836.0,0.2107589],[94834.0,0.0526908]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625889058,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.2634531],[86400.0,2.16305208]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625889267,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.2107677],[94826.0,0.0526949]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625889464,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94834.0,0.2107635],[94832.0,0.0526921]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625889961,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94832.0,0.052692],[94823.0,0.02089385]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625890155,[[94843.0,1.0126],[94840.0,0.3608],[94839.0,0.0845],[94837.0,0.2107561],[94835.0,0.0526904]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625890959,[[94843.0,1.3734],[94839.0,0.4453],[94837.0,0.2107561],[94835.0,0.0526904],[94658.0,0.00183583]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625891551,[[94843.0,1.3734],[94839.0,0.4453],[94824.0,0.4626962],[94658.0,0.00183583],[86257.0,0.03383788]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625891750,[[94843.0,1.3734],[94839.0,0.4453],[94836.0,0.2107584],[94834.0,0.0526909],[94824.0,0.4626962]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625892165,[[94843.0,1.3734],[94839.0,0.4453],[94837.0,0.210757],[94834.0,0.1053818],[94824.0,0.4626962]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625892560,[[94843.0,1.3734],[94839.0,0.4453],[94837.0,0.210757],[94835.0,0.0526903],[94834.0,0.0526909]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625892753,[[94843.0,1.3734],[94839.0,0.4453],[94837.0,0.210757],[94834.0,0.0526909],[94831.0,0.0526926]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625893563,[[94843.0,1.3734],[94839.0,0.4453],[94831.0,0.0526926],[94573.0,0.20515245],[86097.0,0.05]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625893756,[[94843.0,1.3734],[94839.0,0.4453],[94836.0,0.2107577],[94834.0,0.0526909],[94831.0,0.0526926]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625894657,[[94843.0,1.3734],[94839.0,0.4453],[94837.0,0.2107566],[94835.0,0.0526903],[94831.0,0.0526926]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625897263,[[94843.0,1.3734],[94839.0,0.4453],[94838.0,0.2107549],[94835.0,0.0526903],[94832.0,0.0526918]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625898266,[[94843.0,1.3734],[94839.0,0.4453],[94836.0,0.2107581],[94835.0,0.0526903],[94832.0,0.0526918]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625899568,[[94843.0,1.3734],[94839.0,0.4453],[94835.0,0.0526903],[94832.0,0.0526918]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625899569,[[94843.0,1.3734],[94839.0,0.4453],[94837.0,0.2107569],[94835.0,0.0526903],[94832.0,0.0526918]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625900466,[[94843.0,1.3734],[94839.0,0.4453],[94836.0,0.2107583],[94835.0,0.0526903],[94832.0,0.0526918]],[[94844.0,0.2107418],[94846.0,0.0526848],[94847.0,0.0526838],[94852.0,0.0526813],[94853.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625900773,[[94843.0,1.3734],[94839.0,0.4453],[94836.0,0.2107583],[94835.0,0.0526903],[94832.0,0.0526918]],[[94844.0,0.2107418],[94846.0,0.1435848],[94847.0,0.0526838],[94852.0,0.1449813],[94854.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625901470,[[94843.0,1.3734],[94839.0,0.0845],[94837.0,0.3608],[94836.0,0.2107583],[94835.0,0.0526903]],[[94844.0,0.2107418],[94846.0,0.1435848],[94847.0,0.0526838],[94852.0,0.1449813],[94854.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625902660,[[94843.0,1.1626582],[94839.0,0.0845],[94837.0,0.5715571],[94835.0,0.0526903],[93645.0,0.00388029]],[[94846.0,0.1435848],[94847.0,0.0526838],[94852.0,0.1449813],[94854.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625902865,[[94843.0,1.1626582],[94839.0,0.0845],[94837.0,0.5715555],[94835.0,0.0526903],[93645.0,0.00388029]],[[94844.0,0.2107418],[94846.0,0.1435848],[94847.0,0.0526838],[94852.0,0.1449813],[94854.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625903061,[[94843.0,1.1626582],[94839.0,0.0845],[94837.0,0.5715555],[94835.0,0.0526903],[94130.0,25.05812]],[[94844.0,0.2107418],[94846.0,0.1435848],[94847.0,0.0526838],[94852.0,0.1449813],[94854.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625903471,[[94843.0,1.1626582],[94841.0,0.2107473],[94840.0,0.0526874],[94839.0,0.0845],[94837.0,0.3608]],[[94847.0,0.210736],[94852.0,0.0526813],[94854.0,0.175],[94870.0,0.0526715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625903664,[[94843.0,1.1626582],[94841.0,0.2107473],[94840.0,0.0526874],[94839.0,0.0845],[94837.0,0.3608]],[[94851.0,0.0526815],[94853.0,0.092],[94857.0,0.175],[94858.0,0.0837],[94870.0,0.0526715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625903863,[[94843.0,1.1626582],[94842.0,0.2107457],[94840.0,0.0526874],[94839.0,0.0845],[94837.0,0.3608]],[[94849.0,0.0526827],[94851.0,0.0526815],[94853.0,0.092],[94857.0,0.175],[94858.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625904073,[[94843.0,1.1626582],[94842.0,0.2107457],[94840.0,0.0526874],[94839.0,0.0845],[94837.0,0.3608]],[[94847.0,0.2107367],[94849.0,0.0526827],[94851.0,0.0526815],[94853.0,0.092],[94857.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625904275,[[94843.0,1.1626582],[94842.0,0.2107457],[94840.0,0.0526874],[94839.0,0.0845],[94837.0,0.3608]],[[94847.0,0.3857367],[94849.0,0.0526827],[94851.0,0.0526815],[94853.0,0.092],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625904474,[[94844.0,0.105436],[94843.0,1.1626582],[94839.0,0.0845],[94837.0,0.3608],[94821.0,0.5269814]],[[94867.0,0.15],[94871.0,0.0539706],[94872.0,0.06744],[94878.0,0.0052],[94897.0,0.45717092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625904769,[[94866.0,0.3608],[94862.0,0.2107014],[94859.0,0.4134766],[94858.0,0.0526775],[94845.0,0.2082582]],[[94867.0,0.2106907],[94871.0,0.0013],[94872.0,0.06744],[94878.0,0.0052],[94889.0,0.0526607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625904975,[[94866.0,0.6208],[94862.0,0.2107014],[94859.0,0.4134766],[94858.0,0.0526775],[94847.0,0.38]],[[94867.0,0.2106907],[94871.0,0.0013],[94872.0,0.06744],[94878.0,0.0052],[94889.0,0.0526607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625905177,[[94866.0,0.7888],[94863.0,0.4698995],[94860.0,0.0526765],[94859.0,0.3608],[94858.0,0.0526775]],[[94869.0,0.210688],[94871.0,0.0539708],[94872.0,0.06744],[94874.0,0.0526691],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625905371,[[94867.0,0.1703],[94866.0,0.7888],[94863.0,0.0889],[94859.0,0.4134768],[94843.0,0.0526859]],[[94871.0,0.0013],[94872.0,0.06744],[94878.0,0.0052],[94884.0,0.0526633],[94901.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625905569,[[94867.0,0.4203],[94866.0,0.5288],[94865.0,0.2106944],[94863.0,0.1415748],[94859.0,0.4134768]],[[94871.0,0.2119836],[94872.0,0.06744],[94873.0,0.0526695],[94878.0,0.0052],[94884.0,0.0526633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625905875,[[94867.0,0.4203],[94866.0,0.5288],[94865.0,0.2106942],[94863.0,0.1415748],[94859.0,0.4134768]],[[94871.0,0.2119836],[94872.0,0.06744],[94873.0,0.0526694],[94874.0,0.0526691],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625906074,[[94867.0,0.4203],[94866.0,0.7394921],[94864.0,0.0526742],[94863.0,0.1415748],[94859.0,0.3608]],[[94871.0,0.2119836],[94872.0,0.06744],[94874.0,0.0526691],[94877.0,0.0526671],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625906377,[[94867.0,0.7989897],[94866.0,0.3608],[94863.0,0.1415748],[94860.0,0.0526762],[94859.0,0.3608]],[[94871.0,0.0013],[94872.0,0.06744],[94878.0,0.0052],[94899.0,0.0526553],[95673.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625906671,[[94867.0,0.5883],[94866.0,0.3608],[94865.0,0.2106935],[94863.0,0.1415748],[94860.0,0.0526762]],[[94871.0,0.2119829],[94872.0,0.06744],[94873.0,0.0526694],[94878.0,0.0052],[94883.0,0.052664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625907175,[[94867.0,0.5883],[94866.0,0.5714915],[94864.0,0.0526741],[94863.0,0.0889],[94860.0,0.0526762]],[[94871.0,0.2119829],[94872.0,0.06744],[94873.0,0.0526694],[94876.0,0.0526679],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625907669,[[94867.0,0.59619978],[94866.0,0.5714915],[94864.0,0.0526741],[94863.0,0.0889],[94860.0,0.0526762]],[[94871.0,0.2119829],[94872.0,0.06744],[94873.0,0.0526694],[94876.0,0.0526679],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625908271,[[94867.0,0.59619978],[94866.0,0.5714915],[94864.0,0.0526741],[94863.0,0.0889],[94860.0,0.0526762]],[[94871.0,0.2119829],[94873.0,0.0526694],[94876.0,0.0526679],[94878.0,0.0052],[94883.0,0.120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625908671,[[94867.0,0.59619978],[94866.0,0.5714915],[94864.0,0.0526741],[94863.0,0.0889],[94860.0,0.0526762]],[[94873.0,0.0526694],[94876.0,0.0526679],[94878.0,0.0052],[94883.0,0.120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625908672,[[94867.0,0.59619978],[94866.0,0.5714915],[94864.0,0.0526741],[94863.0,0.0889],[94860.0,0.0526762]],[[94873.0,0.0526694],[94876.0,0.0526679],[94878.0,0.0052],[94883.0,0.120104],[94950.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625909069,[[94867.0,0.59619978],[94866.0,0.5714915],[94864.0,0.0526741],[94863.0,0.0889],[94860.0,0.0526762]],[[94871.0,0.210684],[94873.0,0.0526694],[94876.0,0.0526679],[94878.0,0.0052],[94883.0,0.120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625909779,[[94867.0,0.59619978],[94866.0,0.3608],[94865.0,0.2106944],[94863.0,0.1415749],[94852.0,0.0526805]],[[94871.0,0.263354],[94876.0,0.0526679],[94877.0,0.065],[94878.0,0.0052],[94882.0,0.2341646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625909980,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.1415749],[94852.0,0.0526805]],[[94871.0,0.263354],[94876.0,0.0526679],[94877.0,0.065],[94878.0,0.0052],[94882.0,0.2341646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625909981,[[94867.0,0.59619978],[94866.0,0.571492],[94863.0,0.0889],[94862.0,0.0526754],[94852.0,0.0526805]],[[94871.0,0.2106832],[94874.0,0.0526691],[94876.0,0.0526679],[94877.0,0.065],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625910173,[[94867.0,0.59619978],[94866.0,0.571492],[94864.0,0.0526743],[94863.0,0.0889],[94862.0,0.0526754]],[[94871.0,0.2106832],[94874.0,0.0526691],[94876.0,0.0526679],[94877.0,0.065],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625910174,[[94867.0,0.59619978],[94866.0,0.571492],[94864.0,0.0526743],[94863.0,0.0889],[94862.0,0.0526754]],[[94871.0,0.2106832],[94874.0,0.0526691],[94876.0,0.0526679],[94877.0,0.149],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625910373,[[94867.0,0.59619978],[94866.0,0.571492],[94864.0,0.0526743],[94863.0,0.0889],[94862.0,0.0526754]],[[94871.0,0.2106832],[94873.0,0.0526693],[94876.0,0.0526679],[94877.0,0.149],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625910881,[[94867.0,0.59619978],[94866.0,0.5714921],[94863.0,0.1415745],[86049.0,0.00018],[86000.0,4e-05]],[[94873.0,0.0526693],[94875.0,0.0526682],[94877.0,0.149],[94878.0,0.0052],[94931.0,0.05944537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625911077,[[94867.0,0.59619978],[94866.0,0.5714921],[94863.0,0.1415745],[94859.0,0.4134769],[94800.0,0.16088412]],[[94873.0,0.0526693],[94875.0,0.0526682],[94877.0,0.149],[94878.0,0.0052],[94920.0,0.09637092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625911378,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.3522723],[94859.0,0.4134765],[94800.0,0.16088412]],[[94869.0,0.2106869],[94874.0,0.0526688],[94877.0,0.149],[94878.0,0.0052],[94920.0,0.09637092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625911678,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.3522723],[94800.0,0.16088412]],[[94869.0,0.2106869],[94874.0,0.0526688],[94877.0,0.149],[94878.0,0.0052],[94920.0,0.09637092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625911679,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94854.0,0.0526797],[94848.0,0.7108]],[[94868.0,0.2106885],[94871.0,0.0526704],[94874.0,0.0526688],[94877.0,0.149],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625911879,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94848.0,0.7108],[94681.0,0.00183532]],[[94868.0,0.2106885],[94870.0,0.0526715],[94871.0,0.0526704],[94873.0,0.1482],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625912071,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94853.0,0.2107215],[94850.0,0.0526816]],[[94868.0,0.2106885],[94870.0,0.1176715],[94871.0,0.0526704],[94873.0,0.0832],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625912381,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889]],[[94868.0,0.2106885],[94870.0,0.1176715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625912382,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94852.0,0.0526809],[94843.0,0.0526855]],[[94868.0,0.2106885],[94869.0,0.1682],[94870.0,0.1176715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625912575,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94853.0,0.0526803],[94852.0,0.0526809]],[[94868.0,0.2106885],[94869.0,0.1682],[94870.0,0.1176715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625912770,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94858.0,0.2107096],[94856.0,0.0526786]],[[94868.0,0.3588885],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625913278,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94855.0,0.2107165],[86400.0,2.16305208]],[[94868.0,0.3588885],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625913467,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94848.0,0.7634829],[86400.0,2.16305208]],[[94868.0,0.3588885],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625913674,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94853.0,0.0526804],[94850.0,0.052682]],[[94868.0,0.3588885],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625913876,[[94867.0,0.59619978],[94866.0,0.3608],[94863.0,0.0889],[94852.0,0.2107231],[94850.0,0.052682]],[[94868.0,0.3588885],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625914080,[[94867.0,0.5038],[94866.0,0.3608],[94848.0,0.7108],[94841.0,0.2107471],[94819.0,0.052699]],[[94868.0,0.3588885],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625914277,[[94867.0,0.5038],[94866.0,0.3608],[94853.0,0.0906],[94851.0,0.0843],[94848.0,0.7108]],[[94868.0,0.3588885],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625914478,[[94867.0,0.837],[94866.0,0.3608],[94853.0,0.0906],[94851.0,0.0843],[94848.0,0.7108]],[[94868.0,0.4643005],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625914783,[[94867.0,0.837],[94866.0,0.3608],[94854.0,0.0835],[94853.0,0.0906],[94848.0,0.9215309]],[[94868.0,0.4643005],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625915078,[[94867.0,0.837],[94854.0,0.0835],[94853.0,0.0906],[94848.0,0.7108],[94842.0,0.3608]],[[94868.0,0.5309405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625915278,[[94867.0,0.669],[94854.0,0.0835],[94848.0,0.35],[94842.0,0.3608],[94839.0,0.0526881]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625915469,[[94867.0,0.669],[94854.0,0.0835],[94848.0,0.35],[94845.0,0.2107389],[94843.0,0.1391857]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625915674,[[94867.0,0.669],[94854.0,0.0835],[94852.0,0.00797809],[94849.0,0.0865],[94848.0,0.35]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625916178,[[94867.0,0.669],[94854.0,0.0835],[94852.0,0.00797809],[94850.0,0.2107278],[94849.0,0.0865]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625916379,[[94867.0,0.669],[94854.0,0.0835],[94852.0,0.00797809],[94851.0,0.2107257],[94849.0,0.1391825]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625916678,[[94867.0,0.669],[94854.0,0.0835],[94852.0,0.00797809],[94850.0,0.2107272],[94849.0,0.0865]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625916880,[[94867.0,0.669],[94854.0,0.0835],[94849.0,0.0865],[94845.0,0.0526848],[94841.0,0.1369868]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625917074,[[94867.0,0.669],[94854.0,0.0835],[94849.0,0.0865],[94842.0,0.4134865],[94841.0,0.0843]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625917274,[[94867.0,0.669],[94854.0,0.2942186],[94852.0,0.0526809],[94850.0,0.0526818],[94849.0,0.0865]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625917475,[[94867.0,0.669],[94855.0,0.2107173],[94854.0,0.0835],[94852.0,0.0526809],[94850.0,0.0526818]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625917676,[[94867.0,0.669],[94854.0,0.1361794],[94845.0,0.0526848],[94572.0,0.20515245],[86259.0,0.2]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625917875,[[94867.0,0.669],[94854.0,0.1361794],[94851.0,0.0526813],[94845.0,0.0526848],[94572.0,0.20515245]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625918078,[[94867.0,0.669],[94856.0,0.2107133],[94855.0,0.085],[94854.0,0.1361794],[94851.0,0.0526813]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625918381,[[94867.0,0.669],[94857.0,0.2107126],[94855.0,0.1376792],[94854.0,0.0835],[94851.0,0.0526813]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625918580,[[94867.0,0.669],[94855.0,0.3483952],[94854.0,0.0835],[94851.0,0.0526813],[93480.0,0.00388029]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625918980,[[94867.0,0.669],[94856.0,0.2107149],[94855.0,0.1376792],[94854.0,0.0835],[94851.0,0.0526813]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625919483,[[94867.0,0.669],[94857.0,0.0879],[94856.0,0.2107149],[94855.0,0.1376792],[94851.0,0.0526813]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625919985,[[94867.0,0.669],[94857.0,0.0879],[94855.0,0.1376792],[94851.0,0.0526813],[86400.0,2.16305208]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625920183,[[94867.0,0.669],[94859.0,0.2107071],[94857.0,0.0879],[94855.0,0.1376792],[94852.0,0.0526807]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625920381,[[94867.0,0.669],[94858.0,0.2107099],[94857.0,0.0879],[94856.0,0.0526787],[94855.0,0.085]],[[94868.0,0.6323005],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625920580,[[94867.0,0.669],[94858.0,0.2107099],[94857.0,0.0879],[94856.0,0.0526787],[94855.0,0.085]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625920782,[[94867.0,0.669],[94859.0,0.0843],[94858.0,0.2107099],[94857.0,0.0879],[94856.0,0.0526787]],[[94868.0,0.6989405],[94869.0,0.085],[94870.0,0.4134715],[94871.0,0.0526704],[94874.0,0.0526688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625920783,[[94867.0,0.669],[94859.0,0.0843],[94858.0,0.2107099],[94857.0,0.0879],[94856.0,0.0526787]],[[94868.0,1.0597405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625921180,[[94867.0,0.669],[94860.0,0.087],[94859.0,0.0843],[94856.0,0.2633924],[94460.0,0.168]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625921381,[[94867.0,0.669],[94860.0,0.087],[94859.0,0.0843],[94857.0,0.2107124],[94854.0,0.0526793]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625921584,[[94867.0,0.669],[94860.0,0.087],[94859.0,0.0843],[94857.0,0.2107124],[94855.0,0.0526793]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625921891,[[94867.0,0.669],[94860.0,0.087],[94859.0,0.0843],[94842.0,0.2634307],[94837.0,0.0526891]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625922091,[[94867.0,0.669],[94860.0,0.087],[94859.0,0.0843],[94843.0,0.2107439],[94842.0,0.0526865]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625922390,[[94867.0,0.669],[94860.0,0.087],[94859.0,0.0843],[94843.0,0.2107439],[94840.0,0.0526876]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625923292,[[94867.0,0.669],[94860.0,0.087],[94859.0,0.0843],[94841.0,0.210748],[94840.0,0.0526876]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625923790,[[94867.0,0.669]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625923791,[[94867.0,0.43272727],[94824.0,0.0526965],[94822.0,0.06664],[94789.0,0.527157],[94774.0,0.5272415]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625923985,[[94867.0,7e-08],[94854.0,0.0867],[94789.0,0.527157],[94774.0,0.5272415]],[[94868.0,0.8917405],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625923986,[[94867.0,7e-08],[94854.0,0.0867],[94847.0,0.0842],[94842.0,0.0892],[94820.0,0.21184802]],[[94868.0,1.6687905],[94869.0,0.085],[94870.0,0.0526715],[94871.0,0.0526704],[94872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625924290,[[94847.0,0.0842],[94843.0,0.00807573],[94828.0,0.3608],[94820.0,0.00105462],[94819.0,0.1193391]],[[94849.0,0.2107307],[94856.0,0.0526787],[94860.0,0.0526767],[94868.0,1.099052],[94869.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625924491,[[94848.0,0.03],[94847.0,0.0842],[94843.0,0.00807573],[94836.0,0.0892],[94829.0,0.1]],[[94849.0,0.6381707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94860.0,0.0526767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625924677,[[94848.0,0.03],[94847.0,0.0842],[94843.0,0.00807573],[94836.0,0.0892],[94829.0,0.1]],[[94849.0,0.6381707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625924884,[[94848.0,0.03],[94847.0,0.0842],[94843.0,0.00807573],[94836.0,0.0892],[94829.0,0.1]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625927186,[[94848.0,0.03],[94847.0,0.0842],[94836.0,0.0892],[94829.0,0.1],[94824.0,0.210785]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625927495,[[94848.0,0.1202],[94847.0,0.0842],[94836.0,0.0892],[94829.0,0.1],[94823.0,0.22970812]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625928484,[[94848.0,0.1202],[94847.0,0.0842],[94841.0,0.00788894],[94836.0,0.0892],[94829.0,0.1]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625929188,[[94848.0,0.5392],[94847.0,0.0842],[94841.0,0.00788894],[94836.0,0.0892],[94829.0,0.1]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625929886,[[94848.0,0.7540169],[94847.0,0.0842],[94836.0,0.0892],[94829.0,0.1],[94823.0,0.01892012]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625932393,[[94848.0,0.7540169],[94847.0,0.0842],[94836.0,0.0892],[94829.0,0.1],[94827.0,0.2107791]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625933092,[[94848.0,0.7540169],[94847.0,0.0842],[94836.0,0.0892],[94830.0,0.2107728],[94829.0,0.1]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625933282,[[94848.0,0.7540169],[94847.0,0.0842],[94836.0,0.0892],[94829.0,0.1],[94828.0,0.5715754]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625933791,[[94848.0,0.7540169],[94847.0,0.0842],[94836.0,0.0892],[94829.0,0.1],[94828.0,0.5715772]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625933992,[[94848.0,0.7540169],[94847.0,0.0842],[94840.0,0.00796645],[94836.0,0.0892],[94831.0,0.2107688]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625934592,[[94848.0,0.7540169],[94847.0,0.0842],[94840.0,0.00796645],[94836.0,0.0892],[94832.0,0.2107683]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625934783,[[94848.0,0.7540169],[94847.0,0.0842],[94836.0,0.0892],[94829.0,0.1],[94811.0,0.0542857]],[[94849.0,0.7949707],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625934990,[[94848.0,0.4936329],[94836.0,0.0892],[94829.0,0.1],[94811.0,0.0542858],[94810.0,0.06664]],[[94849.0,0.9004027],[94850.0,0.0526826],[94851.0,0.052682],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625935291,[[94848.0,0.0906382],[94837.0,0.0869],[94830.0,0.0857],[94829.0,0.1],[94815.0,0.2108054]],[[94849.0,1.0684027],[94850.0,0.0526826],[94851.0,0.413482],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625935491,[[94848.0,0.0061793],[94837.0,0.0869],[94830.0,0.0857],[94829.0,0.1],[94816.0,0.2108019]],[[94849.0,1.0684027],[94850.0,0.0526826],[94851.0,0.413482],[94852.0,0.0526811],[94855.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625935793,[[94837.0,0.0869],[94830.0,0.0857],[94829.0,0.1],[94817.0,0.57687429],[94815.0,0.0527014]],[[94838.0,0.2107551],[94840.0,0.0526881],[94841.0,0.0526872],[94844.0,0.0526856],[94849.0,0.857672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625935988,[[94837.0,0.7859],[94830.0,0.0857],[94818.0,0.43],[94817.0,0.36607329],[94815.0,0.0527014]],[[94838.0,0.2107551],[94840.0,0.0526881],[94841.0,0.0526872],[94844.0,0.0526856],[94849.0,0.857672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625935989,[[94837.0,0.7859],[94830.0,0.0857],[94818.0,0.43],[94817.0,0.36607329],[94815.0,0.0527012]],[[94838.0,0.2107551],[94840.0,0.4134881],[94841.0,0.0526872],[94844.0,0.0526856],[94848.0,0.105436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625936193,[[94837.0,0.7859],[94830.0,0.0857],[94826.0,0.2107806],[94820.0,0.05375302],[94818.0,0.43]],[[94838.0,0.31619911],[94839.0,0.1701],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625936491,[[94837.0,0.7859],[94830.0,0.0857],[94824.0,0.0526964],[94820.0,0.05375302],[94818.0,0.43]],[[94838.0,0.31619911],[94839.0,0.1701],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625936683,[[94837.0,0.7859],[94830.0,0.0857],[94825.0,0.2107826],[94823.0,0.07161712],[94820.0,0.05375302]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94887.0,0.05813066]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625936882,[[94837.0,0.7859],[94830.0,0.0857],[94825.0,0.2107826],[94823.0,0.07161712],[94820.0,0.05375302]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625937089,[[94837.0,0.7859],[94830.0,0.0857],[94823.0,0.22970802],[94821.0,0.0526982],[94820.0,0.05375302]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625937296,[[94837.0,0.7859],[94830.0,0.0857],[94824.0,0.2107848],[94823.0,0.01892012],[94822.0,0.0526974]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625937483,[[94837.0,0.7859],[94830.0,0.0857],[94824.0,0.2107848],[94823.0,0.01892012],[94817.0,0.41877349]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625937691,[[94837.0,0.7859],[94830.0,0.0857],[94823.0,0.01892012],[94817.0,0.41877349]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625937692,[[94837.0,0.7859],[94830.0,0.0857],[94825.0,0.3608],[94823.0,0.01892012],[94822.0,0.2107889]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625937894,[[94837.0,0.7859],[94830.0,0.0857],[94825.0,0.3608],[94823.0,0.22970812],[86257.0,0.03383788]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625938092,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.086],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625939197,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94848.0,0.0863],[94897.0,0.00105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625939491,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.39999911],[94840.0,0.4134881],[94841.0,0.0526872],[94848.0,0.1707],[94897.0,0.00105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625939695,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.2773951],[94840.0,0.4134881],[94841.0,0.0526872],[94848.0,0.0863],[94855.0,0.7017951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625939897,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.2773951],[94840.0,0.4134881],[94841.0,0.0526872],[94843.0,0.092],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625940094,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.2773951],[94840.0,0.0526881],[94841.0,0.0526872],[94843.0,0.092],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625940490,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.2773951],[94840.0,0.1446881],[94841.0,0.0526872],[94848.0,0.0863],[94850.0,0.1370826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625941896,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.2773951],[94840.0,0.1446881],[94841.0,0.0526872],[94846.0,0.3608],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625943193,[[94837.0,0.9539],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94641.0,0.00183606]],[[94838.0,0.2773951],[94840.0,0.1446881],[94841.0,0.0526872],[94848.0,0.0863],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625943393,[[94837.0,0.9539],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.2773951],[94840.0,0.1446881],[94841.0,0.0526872],[94846.0,0.3608],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625944103,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.3608]],[[94838.0,0.2773951],[94840.0,0.1446881],[94841.0,0.0526872],[94846.0,0.3608],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625944907,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94827.0,0.2107784]],[[94838.0,0.2773951],[94840.0,0.0526881],[94841.0,0.0526872],[94846.0,0.3608],[94848.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625945095,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.21869568],[94826.0,0.0526954]],[[94838.0,0.2107551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.088],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625945298,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.21869568],[94826.0,0.0526954]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.088],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625945596,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94827.0,0.2107784]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.088],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625945997,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94825.0,0.6242781]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.088],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625946196,[[94837.0,0.9539],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94826.0,0.2107816]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.088],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625947095,[[94837.0,0.9539],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94824.0,0.2107856]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.088],[94846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625948105,[[94837.0,0.7859],[94831.0,0.0838],[94830.0,0.0857],[94828.0,0.00791908],[94824.0,0.2107856]],[[94838.0,0.2773551],[94840.0,0.1387881],[94841.0,0.0526872],[94846.0,0.3608],[95286.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625948500,[[94837.0,0.7859],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908],[94824.0,0.2107856]],[[94838.0,0.2773551],[94840.0,0.1387881],[94841.0,0.0526872],[94848.0,0.3608],[94859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625948701,[[94837.0,0.7859],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908],[94823.0,0.07161712]],[[94838.0,0.2773551],[94840.0,0.1387881],[94841.0,0.0526872],[94848.0,0.3608],[94859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625948998,[[94837.0,0.7859],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908],[94827.0,0.2107779]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94854.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625949314,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.21869598],[94826.0,0.0526954]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625949498,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.21869598]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625949499,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.21869598],[94822.0,0.0526976]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625949901,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908],[94827.0,0.2107796]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625951003,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.21869568],[94826.0,0.0526952]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625951398,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908],[94826.0,0.0526952]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625951603,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908],[94826.0,0.2634758]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625951904,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.21869628],[94825.0,0.0526955]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625952102,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.21869628],[94826.0,0.0526954]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94849.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625952305,[[94837.0,0.9539],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.21869628],[94826.0,0.0526954]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94848.0,0.3608],[94878.0,0.02253388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625952509,[[94837.0,1.1646573],[94835.0,0.0526899],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.2773551],[94848.0,0.3608],[94878.0,0.02253388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625952510,[[94837.0,1.1646573],[94835.0,0.0526899],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.0666],[94848.0,0.3608],[94866.0,0.175],[94878.0,0.0052],[94896.0,0.5265668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625952807,[[94837.0,1.1646573],[94835.0,0.1053799],[94831.0,0.4446],[94830.0,0.0857],[94828.0,0.06061328]],[[94838.0,0.0666],[94841.0,0.2107494],[94843.0,0.0526861],[94845.0,0.0526851],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625953006,[[94837.0,1.1646573],[94836.0,0.0939],[94835.0,0.1053799],[94831.0,0.3608],[94830.0,0.0857]],[[94838.0,0.0666],[94841.0,0.2107494],[94843.0,0.0526861],[94845.0,0.0526851],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625953196,[[94837.0,0.9539],[94836.0,0.0939],[94835.0,0.2107605],[94832.0,0.0526919],[94831.0,0.3608]],[[94838.0,0.0666],[94845.0,0.0526851],[94848.0,0.3608],[94863.0,0.0526754],[94864.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625953401,[[94837.0,0.9539],[94836.0,0.0939],[94832.0,0.2107676],[94831.0,0.3608],[94830.0,0.1383931]],[[94838.0,0.2773551],[94840.0,0.0526881],[94845.0,0.0526851],[94848.0,0.3608],[94864.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625953604,[[94837.0,0.9539],[94836.0,0.0939],[94831.0,0.3608],[94830.0,0.296471],[94825.0,0.0526957]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526871],[94845.0,0.0526851],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625953800,[[94837.0,0.9539],[94836.0,0.0939],[94831.0,0.3608],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526871],[94845.0,0.0526851],[94848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625953997,[[94837.0,0.9539],[94836.0,0.0939],[94831.0,0.3608],[94830.0,0.2964724],[94828.0,0.06061338]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526871],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625954204,[[94837.0,0.9539],[94836.0,0.0939],[94831.0,0.3608],[94830.0,0.0857],[94828.0,0.21869528]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526871],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625955602,[[94837.0,0.9539],[94836.0,0.0939],[94831.0,0.3608],[94830.0,0.0857],[94829.0,0.2107746]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526871],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625955797,[[94837.0,0.9539],[94836.0,0.0939],[94831.0,0.3608],[94830.0,0.0857],[94829.0,0.2107743]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526871],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625955997,[[94837.0,0.9539],[94836.0,0.0939],[94831.0,0.3608],[94830.0,0.0857],[94829.0,0.0526936]],[[94838.0,0.0666],[94840.0,0.2107516],[94841.0,0.0526871],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625956203,[[94837.0,0.9539],[94836.0,0.0939],[94834.0,0.2107637],[94831.0,0.4134921],[94830.0,0.0857]],[[94838.0,0.0666],[94840.0,0.2107516],[94841.0,0.0526871],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625956797,[[94837.0,0.9539],[94836.0,0.0939],[94834.0,0.2107637],[94832.0,0.052692],[94831.0,0.3608]],[[94838.0,0.0666],[94840.0,0.2107516],[94841.0,0.0526871],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625958313,[[94837.0,0.9539],[94836.0,0.0939],[94835.0,0.2107617],[94832.0,0.052692],[94831.0,0.3608]],[[94838.0,0.0666],[94840.0,0.2107516],[94843.0,0.052686],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625958614,[[94837.0,0.9539],[94836.0,0.0939],[94835.0,0.2107617],[94832.0,0.052692],[94831.0,0.3608]],[[94838.0,0.0666],[94840.0,0.2107516],[94842.0,0.0526865],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625958806,[[94837.0,0.9539],[94836.0,0.0939],[94833.0,0.2107652],[94832.0,0.052692],[94831.0,0.3608]],[[94838.0,0.0666],[94839.0,0.2107529],[94841.0,0.0526872],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625959213,[[94837.0,0.9539],[94836.0,0.0939],[94833.0,0.2107652],[94832.0,0.052692],[94831.0,0.3608]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625959415,[[94837.0,0.9539],[94836.0,0.0939],[94833.0,0.2107649],[94831.0,0.4134924],[86400.0,2.16305208]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94845.0,0.0526851],[94847.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625959613,[[94837.0,0.9539],[94836.0,0.0939],[94833.0,0.2107649],[94831.0,0.4134924],[86400.0,2.16305208]],[[94838.0,0.2773551],[94840.0,0.0526881],[94841.0,0.0526872],[94844.0,0.0934],[94845.0,0.0526851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625959913,[[94837.0,0.9539],[94836.0,0.3046586],[94834.0,0.0526908],[94831.0,0.4134924],[94646.0,0.00183597]],[[94838.0,0.0666],[94841.0,0.2634373],[94844.0,0.0934],[94845.0,0.0526851],[94852.0,0.0526812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625960107,[[94837.0,1.3147],[94836.0,0.3046586],[94834.0,0.0526908],[94831.0,0.0526924],[94826.0,0.3608]],[[94838.0,0.0666],[94841.0,0.2634373],[94844.0,0.0934],[94845.0,0.0526851],[94852.0,0.0526812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625960314,[[94837.0,1.4096],[94834.0,0.0526908],[94828.0,0.00791908],[94826.0,0.3608],[94823.0,0.07161692]],[[94838.0,0.0666],[94839.0,0.2107542],[94841.0,0.0526872],[94844.0,0.0934],[94845.0,0.0526851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625960703,[[94837.0,1.4096],[94836.0,0.210759],[94834.0,0.0526908],[94830.0,0.1383929],[94828.0,0.00791908]],[[94838.0,0.0666],[94839.0,0.2107542],[94841.0,0.0526872],[94844.0,0.0934],[94845.0,0.0526851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625961512,[[94837.0,1.4096],[94836.0,0.210759],[94834.0,0.0526908],[94830.0,0.1383929],[94828.0,0.00791908]],[[94838.0,0.0666],[94844.0,0.0934],[94845.0,0.0526851],[275000.0,0.0001],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625961707,[[94837.0,1.4096],[94836.0,0.210759],[94834.0,0.0526908],[94830.0,0.1383929],[94828.0,0.00791908]],[[94838.0,0.0666],[94841.0,0.2107491],[94843.0,0.052686],[94844.0,0.0934],[94845.0,0.0526851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625961911,[[94837.0,1.6203573],[94835.0,0.05269],[94834.0,0.0526908],[94830.0,0.1383929],[94828.0,0.00791908]],[[94838.0,0.0666],[94841.0,0.2107491],[94843.0,0.052686],[94844.0,0.0934],[94845.0,0.0526851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625962112,[[94837.0,1.6203573],[94835.0,0.05269],[94834.0,0.0526908],[94830.0,0.1383929],[94828.0,0.00791908]],[[94838.0,0.0666],[94840.0,0.210751],[94842.0,0.0526865],[94844.0,0.0934],[94845.0,0.0526851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625963217,[[94837.0,1.6203573],[94835.0,0.05269],[94834.0,0.0526908],[94830.0,0.1383929],[94828.0,0.00791908]],[[94838.0,0.0666],[94841.0,0.2107487],[94844.0,0.1460857],[94845.0,0.0526851],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625963409,[[94837.0,1.6203573],[94835.0,0.05269],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.0666],[94842.0,0.0526866],[94844.0,0.0934],[94845.0,0.0526851],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625963715,[[94837.0,1.6203573],[94835.0,0.05269],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.0666],[94842.0,0.0526866],[94844.0,0.0934],[94845.0,0.0526851],[94881.0,1.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625964320,[[94837.0,1.6203573],[94835.0,0.05269],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.0666],[94841.0,0.0912],[94842.0,0.0526866],[94845.0,0.0526851],[94851.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625964816,[[94837.0,1.6203573],[94835.0,0.05269],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.0666],[94839.0,0.210753],[94841.0,0.0912],[94842.0,0.0526866],[94845.0,0.0526851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625965318,[[94837.0,1.6203573],[94835.0,0.05269],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.0666],[94839.0,0.210753],[94841.0,0.1438871],[94845.0,0.0526851],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625965709,[[94837.0,1.4096],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908],[94827.0,0.0526945]],[[94838.0,0.2773551],[94840.0,0.0526882],[94841.0,0.0912],[94845.0,0.0526851],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625965911,[[94837.0,1.4096],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908],[94647.0,0.00183597]],[[94838.0,0.2773551],[94840.0,0.0526882],[94841.0,0.0912],[94845.0,0.0526851],[94850.0,0.0526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625966209,[[94837.0,1.4096],[94836.0,0.2107585],[94831.0,0.0526923],[94830.0,0.0857],[94828.0,0.00791908]],[[94838.0,0.2773551],[94840.0,0.0526882],[94841.0,0.0912],[94845.0,0.0526851],[94850.0,0.0526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625966210,[[94837.0,1.4096],[94836.0,0.2107585],[94834.0,0.0526908],[94831.0,0.0526923],[94830.0,0.0857]],[[94838.0,0.2773551],[94840.0,0.0526882],[94841.0,0.0912],[94845.0,0.0526851],[94850.0,0.0526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625966417,[[94837.0,1.4096],[94834.0,0.2634532],[94831.0,0.0526923],[94830.0,0.0857],[86259.0,0.2]],[[94838.0,0.2773551],[94840.0,0.0526882],[94841.0,0.0912],[94850.0,0.0526822],[94851.0,0.4501]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625966621,[[94837.0,1.4096],[94835.0,0.2107606],[94834.0,0.0526908],[94831.0,0.0526923],[94830.0,0.0857]],[[94838.0,0.2773551],[94840.0,0.0526882],[94841.0,0.0912],[94843.0,0.0526863],[94850.0,0.0526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625966820,[[94837.0,1.6203573],[94835.0,0.2107606],[94831.0,0.0526923],[94830.0,0.0857]],[[94838.0,0.2773551],[94840.0,0.0526882],[94841.0,0.0912],[94843.0,0.0526863],[94850.0,0.0526822]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625966821,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[86259.0,0.2]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94843.0,0.0526863],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625967812,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[86259.0,0.2]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625968008,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625968207,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.2681402]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625968509,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625969415,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.2681402]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625969810,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625970217,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.2681402]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625970411,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.0666],[94840.0,0.2107508],[94841.0,0.0912],[94842.0,0.0526866],[94846.0,0.0526845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625970715,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.0666],[94839.0,0.2107537],[94841.0,0.1438871],[94842.0,0.0526866],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625970911,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.0666],[94839.0,0.2107537],[94841.0,0.1438871],[94842.0,0.0526866],[94899.0,0.05814904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625971111,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94842.0,0.0526866],[94899.0,0.05814904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625971317,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.2681402]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94842.0,0.0526866],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625971515,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.32628863]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94842.0,0.0526866],[94980.0,0.10324383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625971816,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.2681402]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94842.0,0.0526866],[94899.0,0.05814904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625972210,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.2681402]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94842.0,0.0526866],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625972914,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94756.0,0.2681402]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94842.0,0.0526866],[95705.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625973620,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94773.0,0.16088412]],[[94838.0,0.1548],[94839.0,0.2107537],[94842.0,0.0526866],[94845.0,0.052685],[95705.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625974222,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94773.0,0.16088412]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94845.0,0.052685],[95734.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625975221,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94773.0,0.16088412]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94845.0,0.052685],[95710.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625975520,[[94837.0,1.6203573],[94835.0,0.0526904],[94831.0,0.0526923],[94830.0,0.0857],[94773.0,0.16088412]],[[94838.0,0.1548],[94839.0,0.2107537],[94841.0,0.0526871],[94844.0,0.0922],[94845.0,0.052685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625975923,[[94837.0,1.6203573],[94835.0,0.0526904],[94832.0,0.0526916],[94830.0,0.0857],[94773.0,0.16088412]],[[94838.0,0.1548],[94841.0,0.2634374],[94844.0,0.0922],[94845.0,0.052685],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625976126,[[94839.0,0.2107527],[94838.0,0.2642],[94837.0,0.9906],[94836.0,0.0526897],[94833.0,0.0526912]],[[94841.0,0.2107503],[94843.0,0.0526862],[94844.0,0.0922],[94845.0,0.052685],[94846.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625976421,[[94840.0,0.2675],[94839.0,0.4907527],[94838.0,0.2642],[94837.0,0.5288],[94836.0,0.0526897]],[[94841.0,0.2107503],[94843.0,0.0526862],[94844.0,0.0922],[94845.0,0.052685],[94846.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625976623,[[94840.0,0.73825],[94838.0,0.2642],[94837.0,0.5814892],[94827.0,0.0526944],[94821.0,0.39]],[[94843.0,0.2107458],[94844.0,0.0922],[94845.0,0.052685],[94846.0,0.06616],[94848.0,0.0526834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625976926,[[94840.0,0.73825],[94838.0,0.2642],[94837.0,0.5814892],[94833.0,0.0526911],[94827.0,0.0526944]],[[94841.0,0.2107485],[94844.0,0.0526859],[94845.0,0.052685],[94846.0,0.06616],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625977221,[[94840.0,0.90625],[94838.0,0.2642],[94837.0,0.4134892],[94833.0,0.0526911],[94827.0,0.0526944]],[[94841.0,0.2107485],[94844.0,0.0526859],[94845.0,0.052685],[94846.0,0.06616],[94849.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625977419,[[94840.0,0.6955],[94839.0,0.2107512],[94838.0,0.2642],[94837.0,0.4134892],[94834.0,0.0526908]],[[94846.0,0.06616],[94849.0,0.0917],[94866.0,0.0526732],[250000.0,0.0001],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625977619,[[94840.0,0.6955],[94839.0,0.2107512],[94838.0,0.2642],[94837.0,0.4134892],[94834.0,0.0526908]],[[94846.0,0.06616],[94847.0,0.0526841],[94849.0,0.0917],[94866.0,0.0526732],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625977811,[[94842.0,0.2107462],[94840.0,0.6955],[94839.0,0.0526877],[94838.0,0.3168887],[94837.0,0.3608]],[[94846.0,0.1188444],[94849.0,0.052683],[94856.0,0.0526792],[94866.0,0.0526732],[95688.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625978015,[[94843.0,0.176],[94842.0,0.26],[94840.0,0.4717495],[94838.0,0.3168887],[94837.0,0.3608]],[[94844.0,0.2107418],[94846.0,0.1715292],[94853.0,0.0917],[94854.0,0.4134803],[94866.0,0.0526732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625978016,[[94843.0,0.176],[94842.0,0.26],[94840.0,0.4717495],[94838.0,0.3168887],[94837.0,0.3608]],[[94844.0,0.2107418],[94846.0,0.1715292],[94853.0,0.0917],[94854.0,0.4134803],[94863.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625978211,[[94845.0,0.2107396],[94843.0,0.5086855],[94842.0,0.26],[94840.0,0.4717495],[94838.0,0.3168887]],[[94846.0,0.1715292],[94854.0,0.4134803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625978212,[[94845.0,0.2107396],[94843.0,0.5086855],[94842.0,0.168],[94840.0,0.093],[94838.0,0.2642]],[[94846.0,0.06616],[94854.0,0.3608],[94865.0,0.4134741],[94871.0,0.0526706],[94876.0,0.0526677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625978517,[[94856.0,0.2107151],[94854.0,0.0526794],[94853.0,0.0526804],[94849.0,0.0526822],[94845.0,0.6408]],[[94857.0,0.06616],[94865.0,0.3608],[94866.0,0.0526736],[94875.0,0.3608],[94876.0,0.0526677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625978722,[[94856.0,0.4907151],[94855.0,0.269],[94854.0,0.0526794],[94853.0,0.0526804],[94849.0,0.0526822]],[[94857.0,0.06616],[94864.0,0.2106979],[94865.0,0.3608],[94866.0,0.0526736],[94870.0,0.1443715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625978918,[[94862.0,0.2107004],[94857.0,0.0526782],[94856.0,0.28],[94855.0,0.269],[94849.0,0.0526822]],[[94864.0,0.2106979],[94865.0,0.3608],[94866.0,0.0526736],[94870.0,0.1443715],[95748.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625979231,[[94863.0,0.09],[94862.0,0.6587004],[94860.0,0.0526763],[94857.0,0.0526782],[94856.0,0.0865]],[[94864.0,0.2106979],[94866.0,0.0526736],[94868.0,0.06616],[94870.0,0.1443715],[94875.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625979526,[[94863.0,0.4265],[94862.0,0.168],[94861.0,0.2107028],[94859.0,0.0526769],[94857.0,0.0526782]],[[94864.0,0.2106979],[94866.0,0.0526736],[94868.0,0.06616],[94869.0,0.1469719],[94870.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625979823,[[94863.0,0.4265],[94862.0,0.3787003],[94860.0,0.0526763],[94857.0,0.0526782],[86259.0,0.2]],[[94864.0,0.2106979],[94866.0,0.0526736],[94868.0,0.06616],[94869.0,0.1469719],[94870.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625980024,[[94863.0,0.6371996],[94862.0,0.168],[94860.0,0.0526763],[94857.0,0.0526782],[86259.0,0.2]],[[94864.0,0.2106979],[94866.0,0.0526736],[94868.0,0.06616],[94869.0,0.1469719],[94870.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625980228,[[94867.0,0.2106907],[94865.0,0.0526737],[94864.0,0.0526743],[94863.0,0.5945],[94843.0,0.0526859]],[[94872.0,0.05267],[94915.0,0.05814904],[94933.0,0.5263627],[95009.0,0.00183549],[95766.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625980419,[[94868.0,0.3882884],[94867.0,0.25],[94866.0,0.0526727],[94864.0,0.0526743],[94863.0,0.258]],[[94869.0,0.2106863],[94870.0,0.0526714],[94872.0,0.05267],[94877.0,0.0873],[94879.0,0.0526661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625980620,[[94870.0,0.2106818],[94868.0,0.5076],[94866.0,0.0526727],[94863.0,0.168],[94849.0,0.39]],[[94871.0,0.2768428],[94872.0,0.05267],[94875.0,0.3608],[94876.0,0.052668],[94879.0,0.0526661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625980824,[[94870.0,0.4606818],[94868.0,0.0911],[94866.0,0.0526727],[94863.0,0.168],[94851.0,0.43]],[[94871.0,0.2768428],[94872.0,0.05267],[94875.0,0.3608],[94876.0,0.142268],[94879.0,0.0526661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625981023,[[94870.0,0.4606818],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94863.0,0.168]],[[94871.0,0.2768428],[94872.0,0.05267],[94875.0,0.4134686],[94876.0,0.0896],[94879.0,0.0526661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625981322,[[94870.0,0.8928818],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94842.0,0.06616]],[[94871.0,0.2768428],[94872.0,0.05267],[94875.0,0.4134686],[94876.0,0.0896],[94879.0,0.0526661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625981515,[[94870.0,0.8928818],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94865.0,0.3608]],[[94871.0,0.2768428],[94872.0,0.05267],[94875.0,0.4134686],[94876.0,0.0896],[94879.0,0.0526661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625981920,[[94870.0,0.8928818],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94865.0,0.3608]],[[94871.0,0.2768428],[94873.0,0.0526698],[94875.0,0.4134686],[94876.0,0.0896],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625982121,[[94870.0,0.8928818],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94865.0,0.3608]],[[94871.0,0.2768428],[94873.0,0.0526698],[94875.0,0.4134686],[94876.0,0.0896],[94881.0,1.1769449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625982321,[[94870.0,0.8928818],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94865.0,0.3608]],[[94871.0,0.2768428],[94873.0,0.0526698],[94875.0,0.4134686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625982523,[[94870.0,0.8928818],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94865.0,0.3608]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.4134686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625983618,[[94870.0,0.91068405],[94869.0,0.0526713],[94868.0,0.0911],[94866.0,0.0526727],[94865.0,0.3608]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625985520,[[94870.0,0.91068405],[94869.0,0.0526713],[94868.0,0.0911],[94867.0,0.3608],[94866.0,0.0526727]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625985822,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94866.0,0.2633639],[94854.0,0.0526793]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625986225,[[94870.0,0.70000225],[94869.0,0.2106854],[94868.0,0.0911],[94867.0,0.4134726],[94857.0,0.0526782]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625986521,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.5714898],[94865.0,0.0526737],[94857.0,0.0526782]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625988630,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.5714898],[94857.0,0.0526782]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625988631,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.5714898],[94864.0,0.0526742],[94860.0,0.0526762]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625989017,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94865.0,0.210694],[94864.0,0.0526742]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625989330,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94866.0,0.2106928],[94864.0,0.0526742]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625989826,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94862.0,0.2107]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625989827,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94862.0,0.2107],[94851.0,0.4826814]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625990233,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94863.0,0.2106991],[94861.0,0.052676]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625990426,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94861.0,0.052676],[86259.0,0.2]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625990729,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94863.0,0.2106995],[94861.0,0.052676]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625990929,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94861.0,0.2633791],[86259.0,0.2]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625991130,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94859.0,0.2107067],[94854.0,0.0526797]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625991318,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.0526764],[94858.0,0.0526774]],[[94871.0,0.2106828],[94873.0,0.0526698],[94875.0,0.0526686],[94876.0,0.0896],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625991523,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94862.0,0.2106999],[94860.0,0.0526764]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625992027,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.2107053],[94854.0,0.0526793]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625993627,[[94870.0,0.70000225],[94868.0,0.0911],[94858.0,0.2633866],[94854.0,0.0526793],[86000.0,4e-05]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625993834,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.2633866],[94855.0,0.3608]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625994035,[[94870.0,0.70000225],[94868.0,0.0911],[94867.0,0.3608],[94859.0,0.2107077],[94858.0,0.0526774]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625994224,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.0526774]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625994625,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.2633864]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625995028,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.210709]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625995228,[[94870.0,0.53200225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.210709]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625996129,[[94870.0,0.53200225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94859.0,0.2107083]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625997030,[[94870.0,0.53200225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94857.0,0.2107115]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625997224,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94857.0,0.2107115]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625997430,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.2107101]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625997826,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94858.0,0.2107101],[86400.0,2.16305208]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625998029,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94858.0,0.2107101],[94778.0,0.0155203]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625998229,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.2107101]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625999228,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94859.0,0.2107083]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625999530,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.2107099]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745625999931,[[94870.0,0.70000225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.2107061]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626000125,[[94870.0,0.79140225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.2107061]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.0526698],[94875.0,0.0526686],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626000627,[[94870.0,0.79140225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.2107061]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626000932,[[94870.0,0.79140225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.2107061]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94917.0,0.05814904]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626001232,[[94870.0,0.79140225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.2107097]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626001539,[[94870.0,0.79140225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94859.0,0.2107076]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626002032,[[94870.0,0.79140225],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94857.0,0.2633897]],[[94871.0,0.2106828],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626002335,[[94870.0,0.58071945],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94858.0,0.0526775]],[[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626002526,[[94870.0,0.58071945],[94869.0,0.0937],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.2107054]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626002728,[[94870.0,0.58071945],[94868.0,0.0911],[94867.0,0.3608],[94860.0,0.2107054],[86259.0,0.2]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626002930,[[94870.0,0.58071945],[94868.0,0.0911],[94867.0,0.3608],[94855.0,0.4134792],[94851.0,0.4826813]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626003124,[[94870.0,0.58071945],[94868.0,0.0911],[94867.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626003832,[[94870.0,0.58071945],[94868.0,0.0911],[94867.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626004226,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626004428,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626004429,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94979.0,0.1102388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626005536,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626005835,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626006036,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107121],[94855.0,0.4134792]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626006235,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94860.0,0.2107062],[94855.0,0.3608]],[[94871.0,0.2106818],[94872.0,0.0882],[94873.0,0.1053396],[94878.0,0.0578666],[95013.0,0.102784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626006439,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94858.0,0.0526776],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94878.0,0.0578666],[95013.0,0.102784],[289360.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626006634,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94856.0,0.0526783],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[95013.0,0.102784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626006840,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94855.0,0.3608],[94852.0,0.0526807]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[95013.0,0.102784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626007034,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94856.0,0.0526785],[94855.0,0.3608]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626007240,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94859.0,0.2107083],[94857.0,0.0526782]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626007538,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94783.0,0.01572978],[94581.0,0.20515245]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626007741,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94581.0,0.20515245]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626007742,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94856.0,0.0526783],[94781.0,0.01572978]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626007931,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94856.0,0.2107138],[94854.0,0.0526798]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626008239,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94856.0,0.2107138],[94854.0,0.0526798]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[95903.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626008540,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94856.0,0.2107138],[94854.0,0.0526798]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94918.0,0.09634606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626008936,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94854.0,0.0526798]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626009135,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[95018.0,0.00183533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626009330,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626009843,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626010337,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626010730,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626011138,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626011639,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94857.0,0.2107129],[94855.0,0.4134792]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[95885.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626012040,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94859.0,0.2107065],[94857.0,0.2107129]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[95885.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626012041,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94859.0,0.2107065],[94857.0,0.0526782]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626012441,[[94870.0,0.58071945],[94868.0,0.0911],[94866.0,0.3608],[94861.0,0.2107035],[94859.0,0.052677]],[[94871.0,0.2106818],[94873.0,0.1053396],[94877.0,0.088],[94878.0,0.0578666],[94917.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626012644,[[94870.0,0.73788625],[94868.0,0.0911],[94866.0,0.3608],[94861.0,0.0526756],[94832.0,0.5269182]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94900.0,0.1],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626012942,[[94870.0,0.52720225],[94868.0,0.0911],[94866.0,0.3608],[94859.0,0.0526767],[94842.0,0.1188464]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94887.0,0.0931],[94891.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626013131,[[94870.0,0.52720225],[94868.0,0.0911],[94866.0,0.3608],[94865.0,0.2106931],[94863.0,0.0526746]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626013335,[[94870.0,0.52720225],[94868.0,0.0911],[94866.0,0.3608],[94863.0,0.210698],[94861.0,0.0526758]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626013531,[[94870.0,0.52720225],[94868.0,0.0911],[94866.0,0.3608],[94863.0,0.210698],[94851.0,0.4826815]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626013742,[[94870.0,0.52720225],[94868.0,0.0911],[94866.0,0.3608],[94861.0,0.2107027],[94851.0,0.4826815]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626014133,[[94870.0,0.52720225],[94868.0,0.0911],[94866.0,0.3608],[94863.0,0.2106977],[94851.0,0.4826815]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626014333,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.3608],[94861.0,0.2107023]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626014842,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.3608],[94862.0,0.2106997]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626015240,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.3608],[94863.0,0.2106995]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626016741,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.3608],[94864.0,0.2106971]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626016940,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.3608],[94865.0,0.2106933]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626017841,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.5714923],[94864.0,0.0526743]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626018638,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.3608],[94864.0,0.0526743]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626019545,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.0911],[94866.0,0.5714929],[94864.0,0.0526743]],[[94871.0,0.1571646],[94873.0,0.1053396],[94878.0,0.0578666],[94880.0,0.0931],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626019839,[[94870.0,0.52720225],[94869.0,0.0919],[94868.0,0.3017883],[94866.0,0.3608],[94865.0,0.0526733]],[[94873.0,0.2106782],[94878.0,0.0578666],[94880.0,0.0931],[94885.0,0.0526631],[94887.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626020046,[[94871.0,0.0938],[94870.0,0.52720225],[94868.0,0.3017883],[94866.0,0.3608],[94865.0,0.0526733]],[[94873.0,0.2106782],[94875.0,0.0526683],[94878.0,0.0578666],[94880.0,0.0931],[94885.0,0.0526631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626020238,[[94871.0,0.5118],[94870.0,0.10920225],[94868.0,0.0911],[94867.0,0.2106906],[94866.0,0.3608]],[[94877.0,0.0526671],[94878.0,0.0052],[94880.0,0.0931],[94884.0,0.0907],[94885.0,0.0526631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626020540,[[94874.0,0.3608],[94872.0,0.093],[94871.0,0.5118],[94870.0,0.01780225],[94868.0,0.3017883]],[[94877.0,0.0526671],[94878.0,0.0052],[94880.0,0.0931],[94884.0,0.0907],[94885.0,0.0526631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626020541,[[94874.0,0.3608],[94872.0,0.093],[94871.0,0.5118],[94870.0,0.01780225],[94868.0,0.3017883]],[[94875.0,0.2106729],[94877.0,0.0526671],[94878.0,0.0052],[94879.0,0.0526665],[94880.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626020742,[[94874.0,0.6208],[94872.0,0.093],[94871.0,0.2618],[94870.0,0.01780225],[94868.0,0.3017883]],[[94875.0,0.2106729],[94877.0,0.0526671],[94878.0,0.0052],[94879.0,0.0526665],[94880.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626021241,[[94874.0,0.7888],[94872.0,0.093],[94871.0,0.0938],[94870.0,0.01780225],[94868.0,0.3017883]],[[94875.0,0.2106729],[94877.0,0.0526671],[94878.0,0.0052],[94879.0,0.0526665],[94880.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626021545,[[94874.0,0.7888],[94872.0,0.093],[94871.0,0.0938],[94870.0,0.01780225],[94868.0,0.3017883]],[[94875.0,0.2106729],[94877.0,0.1053347],[94878.0,0.0052],[94880.0,0.0931],[94937.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626021844,[[94874.0,0.428],[94872.0,0.093],[94871.0,0.0938],[94870.0,0.01780225],[94868.0,0.0911]],[[94875.0,0.2106729],[94877.0,0.1580023],[94878.0,0.0052],[94880.0,0.0931],[94934.0,0.05812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626022038,[[94874.0,0.428],[94872.0,0.093],[94871.0,0.0938],[94870.0,0.01780225],[94849.0,0.0656]],[[94875.0,0.2106729],[94876.0,0.277],[94877.0,0.1580023],[94878.0,0.0052],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626022240,[[94870.0,0.01780225],[94856.0,0.0916],[94846.0,0.3608],[94820.0,0.00105462],[94816.0,0.0527009]],[[94871.0,0.2106818],[94873.0,0.0526698],[94874.0,0.0526689],[94875.0,0.35540401],[94876.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626022440,[[94870.0,0.03],[94856.0,0.2759],[94855.0,0.3608],[94851.0,0.19],[94846.0,0.3608]],[[94871.0,0.5714818],[94872.0,0.0656],[94873.0,0.0526698],[94874.0,0.2403689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626022740,[[94870.0,0.03],[94856.0,0.2759],[94855.0,0.3608],[94851.0,0.19],[94847.0,0.2107342]],[[94871.0,0.5714818],[94872.0,0.0656],[94873.0,0.0526698],[94874.0,0.2403689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626022939,[[94870.0,0.03],[94856.0,0.2759],[94855.0,0.3608],[94851.0,0.19],[94839.0,0.0526879]],[[94871.0,0.7591818],[94872.0,0.0656],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626023139,[[94870.0,0.03],[94857.0,0.2107124],[94856.0,0.2759],[94855.0,0.4134793],[94851.0,0.2426812]],[[94871.0,0.7591818],[94872.0,0.0656],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626023444,[[94870.0,0.04577355],[94860.0,0.2107052],[94858.0,0.0526775],[94856.0,0.3285787],[94855.0,0.3608]],[[94871.0,0.8247818],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893],[94915.0,1.14029634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626023649,[[94870.0,0.04577355],[94861.0,0.2107035],[94859.0,0.0526771],[94856.0,0.3285787],[94855.0,0.3608]],[[94871.0,0.8247818],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893],[94915.0,1.14029634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626023650,[[94870.0,0.04577355],[94861.0,0.2107035],[94859.0,0.0526771],[94856.0,0.3285787],[94855.0,0.3608]],[[94871.0,0.7320818],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893],[94915.0,1.14029634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626023850,[[94870.0,0.04577355],[94861.0,0.0526755],[94859.0,0.1827],[94856.0,0.1442787],[94855.0,0.3608]],[[94871.0,0.6370818],[94873.0,0.0526698],[94874.0,0.0526689],[94877.0,0.0526671],[94890.0,0.0526601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626024044,[[94870.0,0.04577355],[94862.0,0.1827],[94856.0,0.1442787],[94855.0,0.3608],[94852.0,0.0526804]],[[94871.0,0.6370818],[94873.0,0.0526698],[94874.0,0.0526689],[94877.0,0.1452671],[94884.0,0.0526634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626024241,[[94870.0,0.04577355],[94862.0,0.1827],[94856.0,0.1442787],[94855.0,0.3608],[94852.0,0.0526804]],[[94871.0,0.6370818],[94872.0,0.0926],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626024435,[[94870.0,0.04577355],[94862.0,0.1827],[94859.0,0.2107078],[94856.0,0.1969574],[94855.0,0.3608]],[[94871.0,0.6370818],[94872.0,0.0926],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626024835,[[94870.0,0.04577355],[94862.0,0.1827],[94859.0,0.2107078],[94856.0,0.1442787],[94855.0,0.3608]],[[94871.0,0.6370818],[94872.0,0.0926],[94873.0,0.1392698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626025443,[[94870.0,0.04577355],[94862.0,0.1827],[94857.0,0.2107113],[94856.0,0.1442787],[94855.0,0.3608]],[[94871.0,0.6370818],[94872.0,0.0926],[94873.0,0.1392698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626025838,[[94870.0,0.46477355],[94862.0,0.1827],[94858.0,0.2107101],[94856.0,0.1442787],[94855.0,0.3608]],[[94871.0,0.6370818],[94872.0,0.0926],[94873.0,0.1392698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626026344,[[94870.0,0.46477355],[94862.0,0.1827],[94856.0,0.1442787],[94855.0,0.3608],[94853.0,0.0526802]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.1392698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626026540,[[94870.0,0.46477355],[94862.0,0.1827],[94860.0,0.2107056],[94858.0,0.0526776],[94857.0,0.052678]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.1392698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626027141,[[94870.0,0.46477355],[94862.0,0.3934011],[94860.0,0.0526765],[94857.0,0.052678],[94832.0,0.168]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.1392698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626027345,[[94870.0,0.46477355],[94863.0,0.2106988],[94862.0,0.1827],[94861.0,0.0526759],[94857.0,0.052678]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626027845,[[94870.0,0.46477355],[94862.0,0.1827],[94861.0,0.2107032],[94859.0,0.052677],[94858.0,0.0526773]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626028038,[[94870.0,0.46477355],[94862.0,0.1827],[94858.0,0.0526773],[86697.0,0.05],[86527.0,0.03383788]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626028238,[[94870.0,0.46477355],[94863.0,0.3608],[94862.0,0.1827],[94861.0,0.2107022],[94859.0,0.0526767]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.0526698],[94874.0,0.0526689],[94876.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626028445,[[94870.0,0.46477355],[94863.0,0.3608],[94862.0,0.1827],[94832.0,0.5269158],[94795.0,0.5271238]],[[94871.0,0.2762818],[94872.0,0.0926],[94873.0,0.0526698],[94876.0,0.0893],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626028645,[[94870.0,0.46477355],[94863.0,0.3608],[94862.0,0.1827],[94832.0,0.5269158],[94795.0,0.5271238]],[[94871.0,0.0656],[94873.0,0.0526698],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626028646,[[94870.0,0.46477355],[94863.0,0.3608],[94862.0,0.1827],[94832.0,0.5269158],[94795.0,0.5271238]],[[94871.0,0.0656],[94873.0,0.2633488],[94877.0,0.0526676],[94881.0,0.0526652],[94894.0,0.0526577]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626028835,[[94871.0,0.2106813],[94870.0,0.46477355],[94869.0,0.0526715],[94863.0,0.3608],[94862.0,0.1827]],[[94876.0,0.0526681],[94877.0,0.0656],[94881.0,0.0526652],[94883.0,0.0868],[94892.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626029037,[[94871.0,0.8937],[94870.0,0.43477355],[94869.0,0.0526715],[94866.0,0.0526731],[94863.0,0.3608]],[[94875.0,0.0526684],[94876.0,0.0526681],[94877.0,0.0656],[94883.0,0.0868],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626029341,[[94871.0,1.1043816],[94870.0,0.60277355],[94869.0,0.0526715],[94866.0,0.0526731],[94863.0,0.3608]],[[94873.0,0.2106775],[94876.0,0.0526681],[94877.0,0.0656],[94879.0,0.0526663],[94880.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626029549,[[94871.0,1.1043816],[94870.0,0.60277355],[94869.0,0.0526715],[94866.0,0.0526731],[94863.0,0.3608]],[[94875.0,0.2106744],[94876.0,0.0526681],[94877.0,0.0656],[94879.0,0.0526663],[94880.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626029745,[[94871.0,1.1043816],[94870.0,0.60277355],[94869.0,0.0526715],[94866.0,0.0526731],[94863.0,0.3608]],[[94876.0,0.0526681],[94877.0,0.0656],[94879.0,0.0526663],[94880.0,0.0868],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626029942,[[94871.0,1.1043816],[94870.0,0.60277355],[94869.0,0.0526715],[94866.0,0.0526731],[94863.0,0.3608]],[[94876.0,0.0526681],[94877.0,0.0656],[94879.0,0.0526663],[94880.0,0.0868],[94932.0,0.05812637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626030146,[[94871.0,1.2723816],[94870.0,0.43477355],[94869.0,0.0526715],[94866.0,0.0526731],[94863.0,0.3608]],[[94873.0,0.210678],[94875.0,0.0526682],[94877.0,0.0656],[94879.0,0.0526663],[94880.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626030746,[[94871.0,1.0617],[94870.0,0.64545575],[94869.0,0.0526715],[94866.0,0.0526731],[94863.0,0.3608]],[[94873.0,0.210678],[94875.0,0.0526682],[94877.0,0.0656],[94879.0,0.0526663],[94880.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626031750,[[94877.0,0.0900538],[94871.0,1.0617],[94870.0,0.22645575],[94869.0,0.0526715],[94866.0,0.0526731]],[[94879.0,0.0526663],[94880.0,0.0868],[94881.0,0.052665],[94884.0,0.0656],[94904.0,0.00788378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626031946,[[94877.0,0.3700538],[94871.0,0.8017],[94870.0,0.22645575],[94869.0,0.0526715],[94866.0,0.0526731]],[[94878.0,0.2158663],[94879.0,0.0526663],[94880.0,0.0868],[94881.0,0.052665],[94884.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626032150,[[94877.0,0.5380538],[94871.0,0.8443807],[94870.0,0.01577355],[94869.0,0.0526715],[94866.0,0.0526731]],[[94878.0,0.2158663],[94879.0,0.0526663],[94880.0,0.0868],[94881.0,0.052665],[94884.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626032946,[[94877.0,0.5380538],[94875.0,0.2106722],[94873.0,0.0526693],[94871.0,0.6337],[94870.0,0.01577355]],[[94878.0,0.2158663],[94880.0,0.0868],[94884.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626032947,[[94877.0,0.5380538],[94875.0,0.2106722],[94873.0,0.0526693],[94871.0,0.6337],[94870.0,0.01577355]],[[94878.0,0.0052],[94880.0,0.2633294],[94884.0,0.1182632],[200000.0,4e-05],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626033147,[[94877.0,0.5380538],[94873.0,0.210676],[94871.0,0.6863702],[94870.0,0.01577355],[94868.0,0.052672]],[[94878.0,0.2158663],[94880.0,0.1053315],[94883.0,0.089],[94884.0,0.0656],[94892.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626033340,[[94877.0,0.5380538],[94874.0,0.1843],[94873.0,0.210676],[94871.0,0.5064702],[94870.0,0.01577355]],[[94878.0,0.2158663],[94880.0,0.1053315],[94883.0,0.089],[94884.0,0.0656],[94892.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626033941,[[94877.0,0.5380538],[94874.0,0.3949745],[94872.0,0.0526698],[94871.0,0.4538],[94870.0,0.01577355]],[[94878.0,0.2158663],[94880.0,0.0526656],[94883.0,0.089],[94884.0,0.1182635],[94892.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626034146,[[94877.0,0.5380538],[94874.0,0.1843],[94872.0,0.2106787],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.2158663],[94880.0,0.1053315],[94883.0,0.089],[94884.0,0.0656],[94892.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626034340,[[94877.0,0.5380538],[94874.0,0.3949748],[94871.0,0.5064699],[94870.0,0.01577355],[86797.0,0.03383788]],[[94878.0,0.2158663],[94879.0,0.089],[94880.0,0.0526656],[94882.0,0.0875],[94883.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626034550,[[94877.0,0.5380538],[94874.0,0.3949748],[94871.0,0.5064699],[94870.0,0.01577355],[94628.0,0.20515245]],[[94878.0,0.2158663],[94879.0,0.089],[94880.0,0.0526656],[94882.0,0.0875],[94883.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626035448,[[94877.0,0.5380538],[94874.0,0.1843],[94873.0,0.2106759],[94871.0,0.5064699],[94870.0,0.01577355]],[[94878.0,0.2158663],[94879.0,0.089],[94880.0,0.0526656],[94882.0,0.0875],[94883.0,0.141464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626036645,[[94877.0,0.54600758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.01577355],[94867.0,0.2106892]],[[94878.0,0.2158663],[94879.0,0.089],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626036845,[[94877.0,0.54600758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.01577355],[94869.0,0.2106859]],[[94878.0,0.2158663],[94879.0,0.182],[94880.0,0.1053315],[94882.0,0.0875],[94938.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626037047,[[94877.0,0.54600758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.22645735],[94858.0,0.4326772]],[[94878.0,0.2158663],[94879.0,0.182],[94880.0,0.1053315],[94882.0,0.0875],[94938.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626037240,[[94877.0,0.54600758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.22645735],[94858.0,0.4326772]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94938.0,0.06332637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626037441,[[94877.0,0.54600758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.22645735],[94858.0,0.4326772]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94938.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626037645,[[94877.0,0.96500758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.22645735],[94858.0,0.4326772]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94938.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626037947,[[94877.0,0.96500758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.22645735],[94868.0,0.052672]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94938.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626037948,[[94877.0,0.96500758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.22645735],[94868.0,0.052672]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626038147,[[94877.0,0.79700758],[94874.0,0.1843],[94871.0,0.4538],[94870.0,0.22645735],[94868.0,0.052672]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626040850,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.4538],[94870.0,0.01577355]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626041151,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.093],[94870.0,0.01577355]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626041347,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.4538],[94870.0,0.01577355]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626041943,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.093],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626042148,[[94877.0,0.96500758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626043254,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.3786795],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626044146,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626044655,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.093],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626044960,[[94877.0,0.79700758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626046258,[[94877.0,0.96500758],[94874.0,0.1843],[94872.0,0.2106795],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626046650,[[94877.0,0.96500758],[94874.0,0.1843],[94873.0,0.2106772],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94879.0,0.093],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626047159,[[94877.0,0.96500758],[94874.0,0.1843],[94873.0,0.2106772],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.4134623],[97916.0,0.01159171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626047462,[[94877.0,0.96500758],[94874.0,0.1843],[94873.0,0.2106772],[94871.0,0.4538],[94870.0,0.06844445]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626048263,[[94877.0,0.96500758],[94874.0,0.1843],[94873.0,0.2106772],[94871.0,0.5064701],[94870.0,0.01577355]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626050259,[[94877.0,0.79700758],[94875.0,0.168],[94874.0,0.1843],[94873.0,0.2106772],[94871.0,0.5064701]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626050662,[[94877.0,0.79700758],[94876.0,0.0886],[94875.0,0.168],[94874.0,0.0897],[94873.0,0.2106772]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.4134623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626051055,[[94877.0,0.88820758],[94876.0,0.0886],[94875.0,0.168],[94873.0,0.2106772],[94871.0,0.1456701]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626051255,[[94877.0,0.88820758],[94876.0,0.0886],[94873.0,0.2106772],[94871.0,0.1456701],[94860.0,0.2206761]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626052268,[[94877.0,0.88820758],[94876.0,0.0886],[94873.0,0.2106772],[94871.0,0.1456701],[94863.0,0.168]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626052973,[[94877.0,0.88820758],[94876.0,0.0886],[94871.0,0.1456701],[94863.0,0.168]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626052974,[[94877.0,0.88820758],[94876.0,0.0886],[94871.0,0.093],[94863.0,0.3786984],[94861.0,0.0526759]],[[94878.0,0.3054663],[94880.0,0.1053315],[94882.0,0.0875],[94883.0,0.0881],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626053266,[[94877.0,0.7890538],[94848.0,0.3608],[94840.0,0.06556],[94716.0,0.168],[93704.0,0.00388029]],[[94878.0,0.41086631],[94879.0,0.4496],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626053569,[[94877.0,0.7890538],[94869.0,0.0912],[94864.0,0.0953],[94857.0,0.0861],[94849.0,0.0526824]],[[94878.0,0.41086631],[94879.0,0.4496],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626053770,[[94877.0,0.7890538],[94869.0,0.0912],[94864.0,0.0953],[94860.0,0.2107055],[94858.0,0.4326776]],[[94878.0,0.49966631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626054065,[[94877.0,0.7890538],[94869.0,0.0912],[94865.0,0.2106946],[94864.0,0.0953],[94858.0,0.4326776]],[[94878.0,0.66766631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626054266,[[94877.0,0.7890538],[94869.0,0.0912],[94866.0,0.2106929],[94864.0,0.0953],[94863.0,0.0526748]],[[94878.0,0.66766631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626054467,[[94877.0,0.7890538],[94869.0,0.0912],[94866.0,0.2106929],[94864.0,0.1479742],[94832.0,0.5269158]],[[94878.0,0.66766631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626054768,[[94877.0,0.7890538],[94869.0,0.0912],[94867.0,0.3059905],[94865.0,0.0526737],[94864.0,0.0526742]],[[94878.0,0.66766631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626055769,[[94877.0,0.7890538],[94870.0,0.22645625],[94869.0,0.0912],[94868.0,0.052672],[94867.0,0.0953]],[[94878.0,0.66766631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626055962,[[94877.0,0.7890538],[94871.0,0.3026798],[94870.0,0.01577355],[94869.0,0.1438715],[94865.0,0.0526734]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626056163,[[94877.0,0.7890538],[94871.0,0.092],[94870.0,0.10947355],[94869.0,0.3545562],[94865.0,0.0526734]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626056368,[[94877.0,0.7890538],[94872.0,0.0946],[94871.0,0.092],[94870.0,0.10947355],[94869.0,0.2106847]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626056876,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94869.0,0.2106847]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626058174,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94868.0,0.0526719]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626058380,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.32015675],[94868.0,0.0526719]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626058574,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94868.0,0.0526719]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626058879,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94860.0,0.2107058]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626059280,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94860.0,0.2107058]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626060385,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94858.0,0.5907089]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626060982,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94859.0,0.2107063]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626061183,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.10947355],[94857.0,0.2107121]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626061484,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.01577355],[94857.0,0.2107121]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626061685,[[94877.0,0.7890538],[94873.0,0.092],[94872.0,0.0946],[94870.0,0.01577355],[94864.0,0.0888]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626064772,[[94877.0,0.7890538],[94872.0,0.0946],[94870.0,0.01577355],[94864.0,0.0888],[86888.0,0.02]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626065081,[[94877.0,0.7890538],[94872.0,0.0946],[94870.0,0.01577355],[94865.0,0.095],[94855.0,0.2107164]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626065281,[[94877.0,0.7541339],[94870.0,0.01577355],[94865.0,0.095],[94864.0,0.089],[94859.0,0.0904]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626065483,[[94877.0,0.7541339],[94871.0,0.089],[94870.0,0.01577355],[94865.0,0.095],[94859.0,0.0904]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626065686,[[94877.0,0.7541339],[94870.0,0.01577355],[94859.0,0.0904]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626065687,[[94877.0,0.7167569],[94870.0,0.01577355],[94859.0,0.0904],[94848.0,0.3608],[94830.0,0.0526929]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626065877,[[94877.0,0.5872599],[94870.0,0.01577355],[94860.0,0.184],[94859.0,0.0904],[94848.0,0.3608]],[[94878.0,0.56522631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626066073,[[94877.0,0.3848386],[94870.0,0.01577355],[94860.0,0.184],[94859.0,0.0904],[94848.0,0.3608]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626066273,[[94877.0,0.5158988],[94870.0,0.01577355],[94860.0,0.184],[94859.0,0.0904],[94848.0,0.3608]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626066783,[[94877.0,0.31309868],[94870.0,0.01577355],[94860.0,0.184],[94859.0,0.0904],[94848.0,0.3608]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626066784,[[94877.0,0.31309868],[94870.0,0.01577355],[94860.0,0.184],[94859.0,0.0904],[94849.0,0.2107292]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626066979,[[94877.0,0.19],[94871.0,0.0885],[94870.0,0.01577355],[94861.0,0.12309868],[94860.0,0.095]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626067382,[[94877.0,0.19],[94871.0,0.0885],[94870.0,0.01577355],[94862.0,0.0877],[94861.0,0.12309868]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626069284,[[94877.0,0.1391453],[94871.0,0.0885],[94862.0,0.0877],[94861.0,0.12309868],[86888.0,0.02]],[[94878.0,0.73322631],[94879.0,0.3608],[94880.0,0.1053315],[94882.0,0.0875],[94886.0,0.0526623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626069487,[[94861.0,0.12309868],[94836.0,0.3608],[94832.0,0.2107674],[94824.0,0.3608],[94819.0,0.1182191]],[[94862.0,0.2107018],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678],[94878.0,0.77256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626069678,[[94861.0,0.30882708],[94842.0,0.35],[94837.0,0.0877],[94836.0,0.3608],[94827.0,0.0526948]],[[94862.0,0.9978218],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626069875,[[94861.0,0.00385558],[94859.0,0.01491484],[94842.0,0.35],[94837.0,0.2728],[94836.0,0.3608]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626070075,[[94861.0,8e-08],[94843.0,0.1827],[94842.0,0.35],[94837.0,0.091],[94836.0,0.3608]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626070687,[[94861.0,8e-08],[94848.0,0.01500773],[94843.0,0.1827],[94842.0,0.35],[94837.0,0.091]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94872.0,0.01462569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626070988,[[94861.0,8e-08],[94849.0,0.0941],[94848.0,0.01500773],[94843.0,0.0886],[94842.0,0.35]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94903.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626071194,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.0941],[94848.0,0.01500773],[94842.0,0.35]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94903.0,0.23312453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626071784,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.0941],[94848.0,0.01500773],[94842.0,0.35]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94903.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626071985,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.0941],[94848.0,0.01500773],[94842.0,0.35]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94875.0,0.01525195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626072187,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.0941],[94848.0,0.01500773],[94842.0,0.35]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94903.0,0.23312453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626072378,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.0941],[94848.0,0.01500773],[94842.0,0.35]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94903.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626072787,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.0941],[94848.0,0.01500773],[94844.0,0.419]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94899.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626073888,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.0941],[94848.0,0.01500773],[94844.0,0.419]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.06762229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626074084,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94848.0,0.01500773],[94844.0,0.419]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.06762229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626075084,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94848.0,0.01500773],[94844.0,0.419]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626080384,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94844.0,0.419],[86797.0,0.03383788]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626080587,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94844.0,0.419],[94836.0,0.21878559]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626080888,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94844.0,0.419]],[[94862.0,1.2712378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626083087,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94844.0,0.419]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626088797,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94844.0,0.6297404]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626089694,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94844.0,0.419]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626090099,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94844.0,0.6297408]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626090796,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94844.0,0.419]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626091393,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94844.0,0.6297403]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626092098,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94845.0,0.2107394]],[[94862.0,1.1032378],[94864.0,0.3250748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.0526678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626092291,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94845.0,0.2107394]],[[94862.0,1.1032378],[94864.0,0.2365748],[94865.0,0.0526737],[94867.0,0.0526727],[94876.0,0.135148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626092493,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94845.0,0.2107394]],[[94862.0,1.1032378],[94864.0,0.2365748],[94865.0,0.0526737],[94867.0,0.0526727],[94875.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626092996,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94843.0,0.0526856]],[[94862.0,1.1032378],[94864.0,0.2365748],[94865.0,0.0526737],[94867.0,0.0526727],[94875.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626093294,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94843.0,0.0526856]],[[94862.0,1.1032378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94875.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626093496,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.06755162],[94843.0,0.0526856]],[[94862.0,1.1032378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94874.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626093801,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94848.0,0.2107326],[94847.0,0.01486792]],[[94862.0,1.1032378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94874.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626094094,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94846.0,0.210736]],[[94862.0,1.1032378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94873.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626094497,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.22560232],[94845.0,0.0526848]],[[94862.0,1.1032378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94873.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626095195,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.22560232],[94845.0,0.0526848]],[[94862.0,0.7424378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626095396,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94845.0,0.2107385]],[[94862.0,0.7424378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626095695,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.01486792],[94846.0,0.2107364]],[[94862.0,0.7424378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626095886,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94847.0,0.22560302],[93591.0,0.00388029]],[[94862.0,0.7424378],[94864.0,0.1412748],[94865.0,0.0526737],[94867.0,0.0526727],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626096089,[[94861.0,8e-08],[94850.0,0.0886],[94849.0,0.1831],[94848.0,0.2107322],[94847.0,0.01486792]],[[94862.0,0.7424378],[94864.0,0.0526748],[94865.0,0.0526737],[94867.0,0.0526727],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626096287,[[94861.0,8e-08],[94851.0,0.419],[94850.0,0.0886],[94849.0,0.1831],[94848.0,0.2107322]],[[94862.0,0.7424378],[94864.0,0.0526748],[94865.0,0.0526737],[94867.0,0.1423727],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626096696,[[94861.0,8e-08],[94852.0,0.1796],[94851.0,0.419],[94849.0,0.089],[94848.0,0.2107322]],[[94862.0,0.7424378],[94864.0,0.0526748],[94865.0,0.0526737],[94867.0,0.1423727],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626099903,[[94852.0,0.1796],[94851.0,0.419],[94849.0,0.089],[94848.0,0.2107322],[86859.0,0.05]],[[94853.0,0.2107218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.531736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626100103,[[94852.0,0.5876],[94851.0,0.419],[94849.0,0.089],[94848.0,0.2107322],[94833.0,0.38]],[[94853.0,0.2107218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626103804,[[94852.0,0.5876],[94851.0,0.419],[94849.0,0.089],[94848.0,0.2107322],[94833.0,0.7408]],[[94853.0,0.2107218],[94855.0,0.4134798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626109902,[[94852.0,0.5876],[94851.0,0.419],[94849.0,0.089],[94848.0,0.2107322],[94833.0,0.7408]],[[94853.0,0.2107218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626110102,[[94852.0,0.5876],[94851.0,0.419],[94849.0,0.089],[94848.0,0.2107322],[94833.0,0.7408]],[[94853.0,0.5715218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626110805,[[94852.0,1.0066],[94849.0,0.089],[94840.0,0.0526873],[94833.0,0.7408],[94772.0,1.12424]],[[94853.0,0.5715218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626111101,[[94852.0,1.0066],[94849.0,0.089],[94848.0,0.210731],[94847.0,0.06755112],[94845.0,0.0526846]],[[94853.0,0.5715218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626111794,[[94852.0,1.0066],[94849.0,0.089],[94848.0,0.210731],[94847.0,0.01486792],[94846.0,0.0526843]],[[94853.0,0.5715218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626111994,[[94852.0,1.0066],[94849.0,0.2997301],[94847.0,0.01486792],[94846.0,0.0526843],[94843.0,0.0526859]],[[94853.0,0.5715218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626113903,[[94852.0,1.0066],[94849.0,0.2997301],[94847.0,0.01486792],[94846.0,0.0526843],[94843.0,0.0526859]],[[94853.0,0.2107218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626114307,[[94852.0,1.0066],[94849.0,0.2997301],[94847.0,0.01486792],[94846.0,0.0526843],[94843.0,0.0526859]],[[94853.0,0.5715218],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626115306,[[94852.0,1.0066],[94849.0,0.2997301],[94847.0,0.01486792],[94846.0,0.0526843],[94843.0,0.0526859]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[232100.0,26.727024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626115607,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.22560152],[94846.0,0.0526843],[94843.0,0.0526859]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[95840.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626115807,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.22560152],[94843.0,0.0526859]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[95840.0,0.0038639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626115808,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107402],[94843.0,0.0526859]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94867.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626116001,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107396],[94843.0,0.0526859]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94864.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626116203,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107365],[94844.0,0.0526853]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94864.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626116397,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107365],[94844.0,0.0526853]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94864.0,0.2682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626117105,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107365],[94844.0,0.0526853]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626117497,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.22560292],[94844.0,0.0526853],[86400.0,2.16305208]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94861.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626118005,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.22560292],[94844.0,0.0526853],[93595.0,0.00388029]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94861.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626118802,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.22560292],[94844.0,0.0526853],[94545.0,3.76480641]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94861.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626119203,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94836.0,0.36882779],[94545.0,3.76480641]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94861.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626119404,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107441],[94840.0,0.0526876]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94861.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626119708,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94843.0,0.210744],[94840.0,0.0526876]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.089],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626120610,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94843.0,0.210744],[94840.0,0.0526876]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626120913,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94843.0,0.210744],[94841.0,0.0526868]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626121512,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94840.0,0.0526876],[94836.0,0.06071729]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626121703,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107458],[94840.0,0.0526876]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626121904,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107458],[94840.0,0.0526876]],[[94853.0,0.2760818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.089],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626122202,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107458],[94840.0,0.0526876]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626122410,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107401],[94842.0,0.0526862]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626122612,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107455],[94831.0,0.0526926]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626124117,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107407],[94842.0,0.0526864]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.4498],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626124302,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107407],[94842.0,0.0526864]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.3608],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626124610,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107407],[94842.0,0.0526864]],[[94853.0,0.8118818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626124809,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626125008,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94860.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626126017,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.2760818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94860.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626126314,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94860.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626129118,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94860.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626131012,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626132413,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.2760818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626132613,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626134412,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.2760818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626134607,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.8118818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626134807,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107381],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626135815,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107413],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626136014,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107391],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626137319,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107372],[94843.0,0.0526857]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626138317,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107372],[94844.0,0.0526854]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0872],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626139417,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107372],[94844.0,0.0526854]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626139621,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107372],[94844.0,0.0526854]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626140522,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94841.0,0.0526871],[94837.0,0.0526889]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94863.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626140816,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107417],[94841.0,0.0526871]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0844],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626141209,[[94852.0,0.8386],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107417],[94842.0,0.0526865]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0844],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626143725,[[94852.0,0.8386],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107395],[94842.0,0.0526865]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0844],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626143921,[[94852.0,0.8386],[94849.0,0.089],[94847.0,0.01486792],[94836.0,0.06071709],[86400.0,2.16305208]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94858.0,0.0844],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626144225,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107383],[94844.0,0.0526852]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94979.0,8.35384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626144426,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107383],[94844.0,0.0526852]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94863.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626144626,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107383],[94844.0,0.0526852]],[[94853.0,0.4510818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94863.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626144826,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94845.0,0.2107383],[94844.0,0.0526852]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626145318,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107373],[94844.0,0.0526852]],[[94853.0,0.6368818],[94855.0,0.1471798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626147328,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107373],[94844.0,0.0526852]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.0526771],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626147521,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107373],[94844.0,0.0526852]],[[94853.0,0.2760818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.0932],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626147723,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107373],[94844.0,0.0526852]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.0932],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626148428,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107373],[94844.0,0.0526852]],[[94853.0,0.2760818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.0932],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626148818,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94846.0,0.2107373],[94844.0,0.0526852]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.0932],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626150013,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107399],[94839.0,0.0526878]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.0932],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626150219,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94816.0,0.0527006],[86400.0,2.16305208]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.0932],[94859.0,0.0526771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626150424,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94841.0,0.2107477],[94839.0,0.0526882]],[[94853.0,0.6368818],[94854.0,0.09],[94855.0,0.0526798],[94856.0,0.0526788],[94857.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626150624,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107462],[94839.0,0.0526882]],[[94853.0,0.6368818],[94854.0,0.09],[94855.0,0.0526798],[94856.0,0.0526788],[94857.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626151023,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107462],[94839.0,0.0526882]],[[94853.0,0.6368818],[94854.0,0.09],[94855.0,0.0526798],[94856.0,0.0526788],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626151219,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107462],[94839.0,0.0526882]],[[94853.0,0.6368818],[94854.0,0.09],[94855.0,0.0526798],[94856.0,0.0526788],[94861.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626151920,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107462],[94839.0,0.0526882]],[[94853.0,0.2760818],[94854.0,0.09],[94855.0,0.0526798],[94856.0,0.0526788],[94861.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626152221,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94842.0,0.2107462],[94839.0,0.0526882]],[[94853.0,0.6368818],[94854.0,0.09],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.4134771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626152929,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.01486792],[94844.0,0.2107415],[94842.0,0.0526865]],[[94853.0,0.6368818],[94854.0,0.09],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.4134771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626153314,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.22560282],[94845.0,0.0526844],[94646.0,0.00183586]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.4134771],[95785.0,0.00387537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626153514,[[94852.0,1.0066],[94849.0,0.089],[94847.0,0.22560282],[94845.0,0.0526844],[94843.0,0.0526856]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94858.0,0.0857],[94859.0,0.4134771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626154024,[[94852.0,1.217324],[94850.0,0.0526817],[94849.0,0.089],[94847.0,0.01486792],[94841.0,0.3608]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.4134771],[94879.0,1.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626154223,[[94852.0,1.217324],[94850.0,0.1053633],[94849.0,0.1416821],[94847.0,0.01486792],[94841.0,0.3608]],[[94853.0,0.6368818],[94855.0,0.0526798],[94856.0,0.0526788],[94859.0,0.4134771],[94868.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626154415,[[94857.0,0.2633862],[94852.0,1.472828],[94849.0,0.1416821],[94847.0,0.01486792],[94841.0,0.3608]],[[94858.0,0.2107107],[94859.0,0.06508],[94860.0,0.0526771],[94865.0,0.4134737],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626154615,[[94857.0,0.5333862],[94852.0,0.9478],[94849.0,0.0526821],[94847.0,0.01486792],[94841.0,0.3608]],[[94858.0,0.2107107],[94860.0,0.0526771],[94865.0,0.4134737],[94873.0,0.3608],[94877.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626154822,[[94857.0,0.6388062],[94852.0,0.9478],[94849.0,0.0526821],[94847.0,0.01486792],[94841.0,0.3608]],[[94858.0,0.2107107],[94860.0,0.0526771],[94861.0,0.06508],[94865.0,0.4134737],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626155021,[[94857.0,0.5333862],[94852.0,0.9478],[94849.0,0.0526821],[94847.0,0.01486792],[94841.0,0.3608]],[[94858.0,0.2107107],[94860.0,0.0526771],[94861.0,0.06508],[94865.0,0.4134737],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626155222,[[94857.0,0.7013862],[94852.0,0.7798],[94849.0,0.0526821],[94847.0,0.01486792],[94841.0,0.3608]],[[94858.0,0.2107107],[94860.0,0.0526771],[94861.0,0.06508],[94865.0,0.4134737],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626155424,[[94857.0,0.7013862],[94853.0,0.05268],[94852.0,0.7798],[94849.0,0.0526821],[94847.0,0.01486792]],[[94858.0,0.2633889],[94860.0,0.0526771],[94861.0,0.06508],[94865.0,0.4134737],[94873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626155620,[[94857.0,0.7013862],[94853.0,0.05268],[94852.0,0.7798],[94849.0,0.0526821],[94847.0,0.01486792]],[[94858.0,0.2107107],[94860.0,0.0526771],[94861.0,0.06508],[94862.0,0.0526759],[94865.0,0.4134737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626156428,[[94857.0,0.8068062],[94853.0,0.05268],[94852.0,0.7798],[94849.0,0.0526821],[94847.0,0.01486792]],[[94858.0,0.2107107],[94860.0,0.0526771],[94861.0,0.06508],[94862.0,0.0526759],[94865.0,0.4134737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626157731,[[94857.0,1.2258062],[94853.0,0.05268],[94852.0,0.3608],[94849.0,0.0526821],[94847.0,0.01486792]],[[94858.0,0.2107107],[94860.0,0.0526771],[94861.0,0.06508],[94862.0,0.0526759],[94865.0,0.4134737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626158430,[[94857.0,1.2258062],[94853.0,0.05268],[94852.0,0.3608],[94849.0,0.0526821],[94847.0,0.01486792]],[[94858.0,0.2107107],[94860.0,0.0526771],[94861.0,0.06508],[94862.0,0.0526759],[94865.0,0.0526737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626158636,[[94860.0,0.2107062],[94858.0,0.0526776],[94857.0,1.0150977],[94853.0,0.05268],[94852.0,0.3608]],[[94861.0,0.2757852],[94863.0,0.052675],[94865.0,0.0526737],[94885.0,0.0526629],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626158823,[[94860.0,0.4707062],[94858.0,0.1580976],[94857.0,0.6396777],[94853.0,0.05268],[94852.0,0.3608]],[[94861.0,0.2757852],[94863.0,0.052675],[94865.0,0.0526737],[94885.0,0.0526629],[94900.0,0.11404327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626159024,[[94860.0,0.5761222],[94858.0,0.0526776],[94857.0,0.6396777],[94853.0,0.05268],[94852.0,0.3608]],[[94861.0,0.2757852],[94863.0,0.052675],[94865.0,0.0526737],[94871.0,0.052671],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626159236,[[94862.0,0.2633723],[94861.0,0.0526759],[94860.0,0.533416],[94858.0,0.0526776],[94857.0,0.419]],[[94865.0,0.0526737],[94868.0,0.0526722],[94871.0,0.052671],[94878.0,0.0052],[94883.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626159447,[[94862.0,0.5233723],[94861.0,0.0526759],[94860.0,0.168],[94858.0,0.0526776],[94857.0,0.419]],[[94863.0,0.2107009],[94865.0,0.1177537],[94866.0,0.0526733],[94871.0,0.052671],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626159728,[[94862.0,0.5233723],[94861.0,0.0526759],[94860.0,0.168],[94858.0,0.0526776],[94857.0,0.419]],[[94865.0,0.1177537],[94878.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626159729,[[94864.0,0.2106974],[94862.0,0.3126749],[94861.0,0.4134759],[94860.0,0.168],[94858.0,0.0526776]],[[94865.0,0.2757751],[94867.0,0.0526727],[94873.0,0.4134694],[94878.0,0.0052],[94894.0,0.2301578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626159927,[[94864.0,0.4706974],[94862.0,0.0526749],[94861.0,0.4134759],[94860.0,0.168],[94858.0,0.0526776]],[[94865.0,0.06508],[94868.0,0.2106905],[94873.0,0.4134694],[94878.0,0.0052],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626160128,[[94864.0,0.6386974],[94862.0,0.0526749],[94861.0,0.4134759],[94860.0,0.168],[94858.0,0.0526776]],[[94865.0,0.06508],[94868.0,0.2106905],[94873.0,0.4134694],[94878.0,0.0052],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626160329,[[94864.0,0.6386974],[94862.0,0.0526749],[94861.0,0.4134759],[94858.0,0.0526776],[86527.0,0.03383788]],[[94865.0,0.06508],[94868.0,0.2106905],[94873.0,0.4134694],[94878.0,0.0052],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626160532,[[94867.0,0.2106907],[94865.0,0.0526733],[94864.0,0.58608619],[94861.0,0.4134759],[94788.0,0.05813924]],[[94868.0,0.2106905],[94870.0,0.0526712],[94873.0,0.4134694],[94878.0,0.0052],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626160733,[[94867.0,0.4406907],[94865.0,0.0526733],[94864.0,0.2206742],[94861.0,0.4134759],[94848.0,0.43]],[[94868.0,0.2106905],[94870.0,0.1177512],[94873.0,0.4134694],[94878.0,0.0052],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626161221,[[94867.0,0.6086907],[94865.0,0.0526733],[94864.0,0.0526742],[94861.0,0.4134759],[94848.0,0.43]],[[94868.0,0.2106905],[94870.0,0.1177512],[94873.0,0.4134694],[94878.0,0.0052],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626161831,[[94867.0,0.6086907],[94865.0,0.4134733],[94864.0,0.0526742],[94861.0,0.0526759],[94853.0,0.3608]],[[94868.0,0.2106905],[94870.0,0.1177512],[94873.0,0.0526694],[94878.0,0.0052],[94879.0,1.537746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626162133,[[94867.0,0.6086907],[94865.0,0.4134733],[94864.0,0.0526742],[94861.0,0.0526759],[94853.0,0.3608]],[[94868.0,0.2106905],[94870.0,0.0526712],[94873.0,0.0526694],[94878.0,0.0052],[94879.0,1.537746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626162522,[[94870.0,0.210684],[94868.0,0.0526721],[94867.0,0.4506722],[94865.0,0.3608],[94864.0,0.0526742]],[[94871.0,0.2757663],[94873.0,0.0526694],[94878.0,0.0052],[94879.0,1.537746],[94904.0,0.53423607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626162729,[[94870.0,0.909684],[94868.0,0.0526721],[94867.0,0.2206722],[94865.0,0.3608],[94864.0,0.0526742]],[[94871.0,0.2106863],[94873.0,0.0526694],[94875.0,0.0526685],[94878.0,0.0052],[94879.0,1.537746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626162925,[[94870.0,1.01509199],[94868.0,0.0526721],[94867.0,0.2206722],[94865.0,0.3608],[94864.0,0.0526742]],[[94871.0,0.2106863],[94873.0,0.0526694],[94875.0,0.1177485],[94878.0,0.0052],[94879.0,1.537746]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626163225,[[94873.0,0.2106752],[94872.0,0.0526694],[94871.0,0.0526703],[94870.0,0.97240799],[94868.0,0.0526721]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0052],[94879.0,1.537746],[94886.0,0.0526626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626163431,[[94873.0,0.4906752],[94872.0,0.0526694],[94871.0,0.0526703],[94870.0,0.587],[94868.0,0.0526721]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.537746],[94889.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626164135,[[94873.0,0.6586752],[94872.0,0.0526694],[94871.0,0.0526703],[94870.0,0.419],[94868.0,0.0526721]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.537746],[94889.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626164430,[[94873.0,0.6586752],[94872.0,0.0526694],[94871.0,0.0526703],[94870.0,0.419],[94868.0,0.0526721]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626166731,[[94873.0,0.6586752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626166732,[[94873.0,1.0776752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[86000.0,4e-05]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626167729,[[94873.0,1.0776752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94867.0,0.0142]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626168434,[[94873.0,1.0776752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94867.0,0.0142]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94919.0,0.00113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626168636,[[94873.0,1.0776752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94867.0,0.0142]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626169138,[[94873.0,1.1656752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94867.0,0.0142]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626170336,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94867.0,0.0142]],[[94874.0,0.2106764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626170724,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[86400.0,2.16305208]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626171435,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94793.0,0.05813617]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626171629,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[93653.0,0.00387152]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626171829,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94793.0,0.05813617]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626172029,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[86259.0,0.2]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626172226,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94789.0,0.16088412]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626172627,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94793.0,0.05813617]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626172830,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626172831,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94789.0,0.21902029]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626173032,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94793.0,0.05813617]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626173239,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626173240,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[86097.0,0.05]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626173538,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94793.0,0.05813617]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626173838,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[86097.0,0.05]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626174031,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94793.0,0.05813617]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626174231,[[94873.0,1.2572752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94863.0,0.3608]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626174535,[[94873.0,1.3514752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[86257.0,0.03383788]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626174837,[[94873.0,1.3514752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94863.0,0.3608]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94881.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626176439,[[94873.0,1.3514752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94863.0,0.3608]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.1466671],[94879.0,1.176946],[94884.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626180730,[[94873.0,1.3514752],[94872.0,0.0526694],[94871.0,0.0526703],[94868.0,0.0526721],[94863.0,0.3608]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.1466671],[94879.0,1.176946],[94881.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626183641,[[94873.0,1.0528],[94865.0,0.0526737],[94863.0,0.3608],[94847.0,0.06755132],[86259.0,0.2]],[[94874.0,0.1964764],[94875.0,0.1177485],[94878.0,0.1466671],[94879.0,1.176946],[94881.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626183943,[[94873.0,0.867],[94863.0,0.3608],[94857.0,0.210712],[94856.0,0.0526786],[94847.0,0.06755132]],[[94874.0,0.8279764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94969.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626184143,[[94873.0,0.6379126],[94857.0,0.1827],[94853.0,0.0875],[94847.0,0.01486792],[94842.0,0.3608]],[[94874.0,0.8279764],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94919.0,0.41743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626184338,[[94873.0,0.2848821],[94847.0,0.01486792],[94842.0,0.3608],[94840.0,0.0526871],[94826.0,0.3608]],[[94874.0,1.71040041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94919.0,0.41743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626184646,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.3890314],[94847.0,0.01486792],[94846.0,0.0526843]],[[94874.0,1.71040041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94919.0,0.41743]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626184846,[[94873.0,0.3548821],[94854.0,0.4819],[94849.0,0.2107293],[94848.0,0.1783],[94847.0,0.06755152]],[[94874.0,1.71040041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94912.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626185141,[[94873.0,0.3548821],[94854.0,0.4819],[94850.0,0.2107284],[94848.0,0.1783],[94847.0,0.06755152]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[95814.0,0.00387537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626185341,[[94873.0,0.3548821],[94854.0,0.4819],[94850.0,0.2107284],[94848.0,0.1783],[94847.0,0.06755152]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94978.0,0.21308382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626185731,[[94873.0,0.3548821],[94854.0,0.4819],[94850.0,0.2107284],[94848.0,0.1783],[94847.0,0.06755152]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94912.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626185932,[[94873.0,0.3548821],[94854.0,0.4819],[94850.0,0.2107284],[94848.0,0.1783],[94847.0,0.06755152]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626186131,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.3890322],[94847.0,0.06755152],[86049.0,0.00018]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94912.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626186340,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.230983],[94847.0,0.01486792],[94838.0,0.0526883]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94912.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626186543,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.230983],[94847.0,0.01486792],[94838.0,0.0526883]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626187044,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.230983],[94847.0,0.01486792],[94838.0,0.0526883]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94912.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626187233,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.230983],[94847.0,0.01486792],[94838.0,0.0526883]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94990.0,0.00183557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626187439,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.230983],[94847.0,0.01486792],[94838.0,0.0526883]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94912.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626187639,[[94873.0,0.3548821],[94854.0,0.4819],[94848.0,0.230983],[94847.0,0.01486792],[94838.0,0.0526883]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626187832,[[94873.0,0.3548821],[94854.0,0.4819],[94851.0,0.2107256],[94848.0,0.283666],[94847.0,0.01486792]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94913.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626188038,[[94873.0,0.3548821],[94854.0,0.4819],[94851.0,0.2107256],[94848.0,0.283666],[94847.0,0.01486792]],[[94874.0,1.87840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94990.0,0.00183557]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626188241,[[94873.0,0.3548821],[94854.0,0.4819],[94850.0,0.052682],[94848.0,0.230983],[94847.0,0.01486792]],[[94874.0,1.62840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626188841,[[94873.0,0.3548821],[94854.0,0.4819],[94851.0,0.2107247],[94850.0,0.052682],[94848.0,0.230983]],[[94874.0,1.62840041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626189042,[[94873.0,0.3548821],[94855.0,0.089],[94854.0,0.4819],[94851.0,0.2107247],[94850.0,0.052682]],[[94874.0,1.10138041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626189246,[[94873.0,0.3548821],[94855.0,0.089],[94854.0,0.4819],[94851.0,0.2107247],[94850.0,0.052682]],[[94874.0,1.27638041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626189451,[[94873.0,0.3548821],[94855.0,0.089],[94854.0,0.4819],[94852.0,0.210723],[94850.0,0.052682]],[[94874.0,1.27638041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626190052,[[94873.0,0.07],[94856.0,0.2848821],[94855.0,0.089],[94854.0,0.4819],[94852.0,0.210723]],[[94874.0,1.27638041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626190844,[[94873.0,0.07],[94857.0,0.0901],[94856.0,0.2848821],[94855.0,0.089],[94854.0,0.39]],[[94874.0,1.27638041],[94875.0,0.1177485],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626191044,[[94873.0,0.07],[94857.0,0.0901],[94856.0,0.2848821],[94855.0,0.089],[94854.0,0.39]],[[94874.0,1.27638041],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.14903171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626191249,[[94873.0,0.07],[94858.0,0.089],[94857.0,0.0901],[94856.0,0.2848821],[94854.0,0.39]],[[94874.0,1.34146041],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.0526596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626191445,[[94873.0,0.07],[94858.0,0.089],[94857.0,0.0901],[94856.0,0.2848821],[94854.0,0.39]],[[94874.0,1.27638041],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.0526596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626191646,[[94873.0,0.07],[94859.0,0.0935],[94858.0,0.089],[94857.0,0.0901],[94856.0,0.2848821]],[[94874.0,1.34146041],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.0526596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626192451,[[94873.0,0.07],[94860.0,0.094],[94859.0,0.0935],[94858.0,0.089],[94856.0,0.2848821]],[[94874.0,1.34146041],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.0526596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626192950,[[94873.0,0.07],[94861.0,0.0925],[94860.0,0.094],[94859.0,0.0935],[94856.0,0.2848821]],[[94874.0,1.34146041],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94891.0,0.0526596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626193253,[[94873.0,0.07],[94861.0,0.0925],[94860.0,0.094],[94859.0,0.0935],[94856.0,0.3375608]],[[94874.0,1.07716041],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94886.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626193453,[[94873.0,0.07],[94861.0,0.0925],[94860.0,0.094],[94859.0,0.3042081],[94856.0,0.3902395]],[[94874.0,1.07716041],[94875.0,0.0526685],[94878.0,0.1258671],[94879.0,1.176946],[94886.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626194151,[[94873.0,0.07],[94861.0,0.0925],[94860.0,0.094],[94859.0,0.3042081],[94856.0,0.3902395]],[[94874.0,0.90916041],[94875.0,0.0526685],[94878.0,0.1258671],[94879.0,1.176946],[94886.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626194651,[[94873.0,0.07],[94861.0,0.0925],[94860.0,0.094],[94859.0,0.3042081],[94856.0,0.3902395]],[[94874.0,0.54836041],[94875.0,0.0526685],[94878.0,0.1258671],[94879.0,1.176946],[94886.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626195046,[[94873.0,0.07],[94861.0,0.0925],[94860.0,0.094],[94859.0,0.3042081],[94856.0,0.3902395]],[[94874.0,1.1645564],[94875.0,0.0526685],[94878.0,0.1258671],[94879.0,1.176946],[94886.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626195446,[[94873.0,0.07],[94862.0,0.2107001],[94861.0,0.0925],[94860.0,0.094],[94859.0,0.1461771]],[[94874.0,1.1645564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94886.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626195752,[[94873.0,0.07],[94861.0,0.0925],[94860.0,0.3047056],[94859.0,0.1461771],[94856.0,0.3375607]],[[94874.0,1.1645564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626196053,[[94873.0,0.07],[94862.0,0.2848821],[94861.0,0.0925],[94860.0,0.3047056],[94859.0,0.1461771]],[[94874.0,1.1645564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626196552,[[94873.0,0.07],[94863.0,0.0956],[94862.0,0.2848821],[94861.0,0.0925],[94860.0,0.2107056]],[[94874.0,1.1645564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626197051,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94860.0,0.2107056]],[[94874.0,1.1645564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626197347,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94860.0,0.2107056]],[[94874.0,0.4429564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626197549,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94860.0,0.2107056]],[[94874.0,1.1645564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626199251,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94732.0,0.42741902]],[[94874.0,1.3395564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626199544,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94859.0,0.3042067]],[[94874.0,1.3395564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626199949,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94859.0,0.3042067]],[[94874.0,1.2491564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94885.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626200152,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94859.0,0.3042067]],[[94874.0,1.2491564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94884.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626200652,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94859.0,0.0935]],[[94874.0,1.2491564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94884.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626200838,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94859.0,0.0935]],[[94874.0,1.2491564],[94875.0,0.0526685],[94877.0,0.0962],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626201243,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94859.0,0.0935]],[[94874.0,1.1840764],[94875.0,0.0526685],[94877.0,0.0962],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626201448,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.2848821],[94859.0,0.0935]],[[94874.0,1.2491564],[94875.0,0.0526685],[94877.0,0.0962],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626201639,[[94873.0,0.07],[94864.0,0.0932],[94863.0,0.0956],[94862.0,0.3375575],[94859.0,0.0935]],[[94874.0,1.2491564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626201946,[[94873.0,0.07],[94865.0,0.2848821],[94864.0,0.3038968],[94863.0,0.0956],[94862.0,0.0526754]],[[94874.0,1.1581564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94884.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626202151,[[94873.0,0.07],[94865.0,0.2848821],[94864.0,0.0932],[94863.0,0.0956],[94855.0,0.0526788]],[[94874.0,1.0930764],[94875.0,0.0526685],[94877.0,0.0885],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626202451,[[94873.0,0.07],[94866.0,0.0884],[94865.0,0.2848821],[94864.0,0.0932],[94863.0,0.2106993]],[[94874.0,1.2466564],[94875.0,0.0526685],[94877.0,0.0932],[94878.0,0.0578671],[94879.0,1.176946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626202752,[[94873.0,0.07],[94866.0,0.0884],[94865.0,0.4955765],[94864.0,0.0932],[94861.0,0.0526759]],[[94874.0,1.1581564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94978.0,0.33729231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626202951,[[94873.0,0.07],[94867.0,0.0938],[94866.0,0.0884],[94865.0,0.4955765],[94861.0,0.0526759]],[[94874.0,1.1581564],[94875.0,0.0526685],[94878.0,0.1463671],[94879.0,1.176946],[94889.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626203142,[[94873.0,0.07],[94867.0,0.0938],[94866.0,0.0884],[94865.0,0.4955772],[94862.0,0.0526752]],[[94874.0,1.1581564],[94875.0,0.0526685],[94878.0,0.1463671],[94879.0,1.176946],[94889.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626203554,[[94873.0,0.07],[94867.0,0.0938],[94866.0,0.1410728],[94865.0,0.2848821],[94863.0,0.0526747]],[[94874.0,0.1964764],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626203749,[[94873.0,0.07],[94867.0,0.0938],[94866.0,0.2990908],[94865.0,0.2848821],[94864.0,0.0526738]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626204049,[[94873.0,0.07],[94867.0,0.0938],[94866.0,0.0884],[94865.0,0.2848821],[94862.0,0.052675]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626204240,[[94873.0,0.238],[94868.0,0.2106877],[94867.0,0.0938],[94866.0,0.1410732],[94865.0,0.2848821]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.265646],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626204639,[[94873.0,0.238],[94869.0,0.4009856],[94867.0,0.0938],[94866.0,0.0526732],[94865.0,0.2848821]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.265646],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626204848,[[94873.0,0.238],[94869.0,0.1903],[94867.0,0.1464726],[94865.0,0.2848821],[86259.0,0.2]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.265646],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626205148,[[94873.0,0.238],[94870.0,0.0924],[94869.0,0.1903],[94867.0,0.0526726],[94865.0,0.2848821]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.265646],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626205743,[[94873.0,0.238],[94870.0,0.0924],[94869.0,0.1903],[94867.0,0.0526726],[94865.0,0.2848821]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626206054,[[94873.0,0.238],[94872.0,0.2106786],[94870.0,0.145071],[94869.0,0.1903],[94867.0,0.0526726]],[[94874.0,0.2615564],[94875.0,0.0526685],[94878.0,0.0578671],[94879.0,1.176946],[94880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626206349,[[94885.0,0.2633037],[94878.0,0.0526664],[94873.0,0.6282861],[94871.0,0.3608],[94870.0,0.0924]],[[94886.0,0.0526636],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.5358],[94902.0,0.0526536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626206561,[[94885.0,0.5333037],[94881.0,0.0526645],[94878.0,0.0526664],[94874.0,0.1873],[94873.0,0.4528821]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.5358],[94900.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626206744,[[94885.0,0.5333037],[94881.0,0.0526645],[94879.0,0.1873],[94878.0,0.0526664],[94873.0,0.4528821]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.5358],[94900.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626207052,[[94885.0,0.5333037],[94884.0,0.3608],[94882.0,0.1911],[94881.0,0.0526645],[94879.0,0.1873]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.5358],[94900.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626207053,[[94885.0,0.5333037],[94884.0,0.3608],[94882.0,0.1911],[94881.0,0.0526645],[94879.0,0.0924]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.5358],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626207241,[[94885.0,0.6486419],[94884.0,0.3608],[94883.0,0.0526637],[94882.0,0.2826],[94881.0,0.0526645]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.5358],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626207549,[[94885.0,0.8350419],[94884.0,0.3608],[94883.0,0.0526637],[94882.0,0.0962],[94873.0,0.3375513]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.5358],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626209153,[[94885.0,0.8350419],[94884.0,0.3608],[94883.0,0.0526637],[94882.0,0.0962],[94873.0,0.3375513]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94899.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626209550,[[94885.0,0.8350419],[94884.0,0.3608],[94883.0,0.0526637],[94882.0,0.0962],[94873.0,0.6983513]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94898.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626210143,[[94885.0,0.8350419],[94884.0,0.3608],[94883.0,0.0526637],[94882.0,0.0962],[94879.0,0.0526656]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94898.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626210549,[[94885.0,1.119924],[94884.0,0.3608],[94883.0,0.0526637],[94882.0,0.0962],[94879.0,0.0526656]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94898.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626211650,[[94885.0,0.9092821],[94884.0,0.3608],[94882.0,0.3068556],[94876.0,0.0526676],[94790.0,0.26919516]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94898.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626211846,[[94885.0,0.9092821],[94884.0,0.3608],[94882.0,0.3068556],[94880.0,0.0526652],[94876.0,0.0526676]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94898.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626212246,[[94885.0,0.9092821],[94884.0,0.3608],[94882.0,0.0962],[94880.0,0.21066],[94878.0,0.0526662]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.05266],[94898.0,0.3608],[94900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626212447,[[94885.0,0.9092821],[94882.0,0.0962],[94880.0,0.21066],[94878.0,0.0526662],[94864.0,0.4134743]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626212749,[[94885.0,0.9092821],[94882.0,0.0962],[94881.0,0.2106588],[94879.0,0.0526659],[94864.0,0.4134743]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626213151,[[94885.0,0.9092821],[94882.0,0.0962],[94881.0,0.2106588],[94878.0,0.0526665],[94874.0,0.0526684]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626213752,[[94885.0,0.9092821],[94882.0,0.0962],[94881.0,0.2106588],[94879.0,0.052666],[94875.0,0.0526681]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626213951,[[94885.0,0.9092821],[94883.0,0.2106543],[94882.0,0.0962],[94881.0,0.0526648],[94879.0,0.052666]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626214353,[[94885.0,0.9092821],[94883.0,0.0526637],[94882.0,0.0962],[94879.0,0.052666],[93696.0,0.00387152]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626214545,[[94885.0,0.9092821],[94883.0,0.2106534],[94882.0,0.0962],[94881.0,0.0526647],[94879.0,0.052666]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626214749,[[94885.0,0.9092821],[94884.0,0.2106525],[94882.0,0.0962],[94881.0,0.0526647],[94879.0,0.052666]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626216552,[[94885.0,0.9092821],[94883.0,0.2106538],[94882.0,0.0962],[94881.0,0.0526647],[94879.0,0.052666]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626219055,[[94885.0,0.9092821],[94882.0,0.0962],[94864.0,0.3608],[94850.0,0.2107273],[94848.0,0.052683]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626219650,[[94885.0,0.9092821],[94882.0,0.0962],[94864.0,0.3608],[94848.0,0.052683],[86697.0,0.05]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626219856,[[94885.0,0.9092821],[94882.0,0.0962],[94864.0,0.3608],[94847.0,0.22970748],[94842.0,0.0526863]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.0919],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626220250,[[94885.0,0.9092821],[94882.0,0.0962],[94864.0,0.3608],[94849.0,0.2758093],[94847.0,0.07165688]],[[94886.0,0.3283921],[94889.0,0.0526606],[94890.0,0.41346],[94897.0,0.1871],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626220957,[[94885.0,0.9092821],[94882.0,0.0962],[94864.0,0.3608],[94849.0,0.2758093],[94847.0,0.01897318]],[[94886.0,0.3283921],[94889.0,0.1446606],[94890.0,0.41346],[94897.0,0.0952],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626221549,[[94885.0,0.9092821],[94882.0,0.0962],[94864.0,0.3608],[94849.0,0.2758093],[94847.0,0.07165658]],[[94886.0,0.3283921],[94889.0,0.1446606],[94890.0,0.41346],[94897.0,0.0952],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626221954,[[94885.0,0.8101055],[94882.0,0.0962],[94864.0,0.3608],[94849.0,0.06508],[94847.0,0.01897318]],[[94886.0,0.3283921],[94889.0,0.1446606],[94890.0,0.41346],[94897.0,0.0952],[94898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626222157,[[94885.0,0.5943908],[94882.0,0.0962],[94864.0,0.3608],[94849.0,0.42588],[94847.0,0.01897318]],[[94886.0,0.6891921],[94889.0,0.1446606],[94890.0,0.41346],[94897.0,0.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626222354,[[94885.0,0.1650342],[94882.0,0.0962],[94864.0,0.3608],[94849.0,0.42588],[94847.0,0.01897318]],[[94886.0,0.6891921],[94888.0,0.0891],[94889.0,0.2111606],[94890.0,0.41346],[94897.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626222554,[[94882.0,0.0962],[94864.0,0.3608],[94849.0,0.42588],[94847.0,0.01897318],[94838.0,0.2107538]],[[94883.0,0.2106552],[94885.0,0.0526632],[94886.0,0.4785436],[94888.0,0.0891],[94889.0,0.2111606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626222866,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94847.0,0.01897318]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[94942.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626223158,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94847.0,0.01897318]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[95068.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626223360,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94847.0,0.01897318]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[94942.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626223950,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94847.0,0.01897318]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[95892.0,0.00387537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626224156,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94848.0,0.2107312]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[94942.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626224355,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94848.0,0.2107312]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626224556,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94847.0,0.22970698]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[94942.0,0.05812698]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626224853,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94847.0,0.22970698]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626225055,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.42588],[94847.0,0.22970698]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[95148.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626225254,[[94882.0,0.3262],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.6366095],[94847.0,0.07165668]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[95014.0,0.00183525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626225455,[[94882.0,0.3262],[94865.0,0.0939],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.6366095]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[95014.0,0.00183525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626225658,[[94882.0,0.3262],[94865.0,0.0939],[94864.0,0.3608],[94863.0,0.38],[94849.0,0.3608]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[95014.0,0.00183525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626226566,[[94882.0,0.3262],[94865.0,0.0939],[94863.0,0.38],[94860.0,0.3608],[94849.0,0.3608]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[95014.0,0.00183525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626226767,[[94882.0,0.3262],[94865.0,0.0939],[94863.0,0.38],[94860.0,0.3608],[94849.0,0.3608]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626227365,[[94882.0,0.1932276],[94865.0,0.0939],[94863.0,0.38],[94860.0,0.44248552],[94849.0,0.3608]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626227366,[[94882.0,0.1932276],[94865.0,0.0939],[94863.0,0.38],[94860.0,0.44248552],[94849.0,0.3608]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[94892.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626227669,[[94882.0,0.1932276],[94866.0,0.094],[94865.0,0.0939],[94863.0,0.38],[94860.0,0.44248552]],[[94883.0,0.2106552],[94885.0,0.2373632],[94886.0,0.4785436],[94889.0,0.1191606],[94892.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626228268,[[94866.0,0.513],[94865.0,0.0939],[94863.0,0.38],[94860.0,0.44248552],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.052672],[94870.0,0.0526711],[94873.0,0.0526694],[94879.0,0.0526663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626228457,[[94866.0,0.713],[94865.0,0.0939],[94860.0,0.44248552],[94849.0,0.3608],[94847.0,0.35897318]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94873.0,0.0526694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626228659,[[94866.0,0.713],[94865.0,0.0939],[94860.0,0.44248552],[94850.0,0.2107276],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94873.0,0.0526694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626229161,[[94866.0,0.881],[94865.0,0.0939],[94860.0,0.44248552],[94850.0,0.2107276],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94873.0,0.0526694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626229363,[[94866.0,0.881],[94865.0,0.0939],[94860.0,0.44248552],[94849.0,0.3608],[94848.0,0.2107315]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94873.0,0.0526694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626229560,[[94866.0,0.881],[94865.0,0.0939],[94860.0,0.44248552],[94849.0,0.57153],[94847.0,0.41165688]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94872.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626230566,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94849.0,0.57153],[94847.0,0.41165688]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94872.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626230766,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94850.0,0.2107277],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94872.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626231867,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94872.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626231868,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94851.0,0.2107246],[94849.0,0.4134824]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94872.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626232073,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94849.0,0.3608],[94847.0,0.35897318]],[[94867.0,0.2106907],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504],[94872.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626232368,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94849.0,0.3608],[94847.0,0.35897318]],[[94867.0,0.2106907],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626232564,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94851.0,0.2107242],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504],[94938.0,0.06331963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626232762,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94851.0,0.2107242],[94849.0,0.4134822]],[[94867.0,0.2106907],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504],[94938.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626232963,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94851.0,0.2107242],[94849.0,0.4134822]],[[94867.0,0.2106907],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504],[94888.0,0.08245934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626233470,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94851.0,0.2107242],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504],[94888.0,0.08245934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626233667,[[94866.0,0.97],[94865.0,0.0939],[94860.0,0.44248552],[94852.0,0.21230511],[94849.0,0.4134826]],[[94867.0,0.2106907],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504],[94872.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626234984,[[94866.0,0.97],[94865.0,0.0939],[94852.0,0.00158141],[94850.0,0.08168552],[94849.0,0.3608]],[[94867.0,0.2106907],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504],[94880.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626235182,[[94866.0,0.802],[94865.0,0.0939],[94852.0,0.00158141],[94849.0,0.3608],[94831.0,0.06504]],[[94867.0,0.2106907],[94868.0,0.0893],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626235382,[[94866.0,0.802],[94865.0,0.0939],[94852.0,0.00158141],[94850.0,0.08168552],[94849.0,0.3608]],[[94867.0,0.2106907],[94868.0,0.0893],[94869.0,0.505372],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626235579,[[94866.0,0.708],[94865.0,0.0939],[94852.0,0.00158141],[94850.0,0.08168552],[94849.0,0.3608]],[[94867.0,0.3048907],[94868.0,0.0893],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626235880,[[94866.0,0.619],[94865.0,0.0939],[94853.0,0.0944],[94852.0,0.00158141],[94850.0,0.08168552]],[[94867.0,0.3048907],[94868.0,0.0893],[94869.0,0.413472],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626236083,[[94866.0,0.5756807],[94865.0,0.0939],[94853.0,0.1818],[94852.0,0.00158141],[94839.0,0.3608]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.774272],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626236276,[[94866.0,0.26178011],[94853.0,0.1818],[94852.0,0.00158141],[94850.0,0.08168552],[94839.0,0.3608]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.774272],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626236478,[[94866.0,0.17390051],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94850.0,0.08168552]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.774272],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626236681,[[94866.0,0.11335091],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94850.0,0.08168552]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.774272],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626237084,[[94866.0,0.08137641],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94850.0,0.08168552]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.774272],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626238181,[[94866.0,0.08137641],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94850.0,0.08168552]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.942272],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626239085,[[94866.0,0.08137641],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94850.0,0.08168552]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.774272],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626239776,[[94866.0,0.08137641],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94850.0,0.08168552]],[[94867.0,0.4001907],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626239982,[[94866.0,0.08137641],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.1217907],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626240479,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.1217907],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626247591,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.0264907],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94871.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626247995,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.0915307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[232100.0,26.727024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626248289,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.0915307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[95085.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626249090,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.2665307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94884.0,0.09605594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626249282,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.0915307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626249479,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.0915307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626249686,[[94866.0,1e-08],[94854.0,0.0889],[94853.0,0.1818],[94852.0,0.00158141],[94851.0,0.419]],[[94867.0,1.0915307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626252497,[[94866.0,1e-08],[94855.0,0.0956],[94854.0,0.0889],[94853.0,0.0874],[94852.0,0.00158141]],[[94867.0,1.0915307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626253993,[[94866.0,1e-08],[94855.0,0.0956],[94854.0,0.0889],[94853.0,0.0874],[94852.0,0.00158141]],[[94867.0,1.0975307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626254593,[[94866.0,1e-08],[94855.0,0.0956],[94854.0,0.0889],[94853.0,0.0874],[94852.0,0.00158141]],[[94867.0,1.0985307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626255295,[[94866.0,1e-08],[94855.0,0.0956],[94854.0,0.0889],[94853.0,0.0874],[94852.0,0.00158141]],[[94867.0,0.3769307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626255496,[[94866.0,1e-08],[94855.0,0.0956],[94854.0,0.0889],[94853.0,0.0874],[94852.0,0.00158141]],[[94867.0,1.0985307],[94868.0,0.0893],[94869.0,0.052672],[94870.0,0.0526711],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626258091,[[94854.0,0.0889],[94853.0,0.0874],[94852.0,0.00158141],[94798.0,0.5271094],[94764.0,0.5272955]],[[94866.0,0.0526733],[94867.0,0.88784],[94868.0,0.0893],[94873.0,0.5266943],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626258295,[[94854.0,0.3289],[94853.0,0.0874],[94847.0,0.01897318],[94840.0,0.08168552],[94798.0,0.5271094]],[[94866.0,0.0526733],[94867.0,0.88784],[94873.0,0.5266943],[94880.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626258296,[[94854.0,0.3289],[94853.0,0.0874],[94847.0,0.01897318],[94840.0,0.08168552],[94835.0,0.4]],[[94855.0,0.5715174],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676],[94864.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626258698,[[94854.0,0.3289],[94853.0,0.0874],[94847.0,0.01897318],[94840.0,0.08168552],[94835.0,0.4]],[[94855.0,0.5715174],[94856.0,0.1819],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626259196,[[94854.0,0.3289],[94853.0,0.0874],[94847.0,0.01897318],[94840.0,0.08168552],[94835.0,0.6107617]],[[94855.0,0.7534174],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676],[95020.0,0.69420841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626259397,[[94854.0,0.3289],[94853.0,0.0874],[94847.0,0.01897318],[94840.0,0.08168552],[94835.0,0.4]],[[94855.0,0.7534174],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676],[94881.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626260103,[[94854.0,0.3289],[94853.0,0.0874],[94847.0,0.01897318],[94840.0,0.08168552],[94835.0,0.6107615]],[[94855.0,0.7534174],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676],[94866.0,0.0586733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626260499,[[94854.0,0.2954147],[94853.0,0.0874],[94847.0,0.01897318],[94841.0,0.419],[94840.0,0.08168552]],[[94855.0,0.7534174],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676],[94866.0,0.0586733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626260701,[[94854.0,0.14331642],[94853.0,0.0874],[94847.0,0.01897318],[94841.0,0.419],[94830.0,0.29245782]],[[94855.0,0.7584174],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676],[94866.0,0.0586733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626260901,[[94854.0,0.02835902],[94853.0,0.0874],[94847.0,0.01897318],[94841.0,0.419],[94830.0,0.08168552]],[[94855.0,0.7584174],[94857.0,0.0526787],[94858.0,0.0526778],[94861.0,0.052676],[94866.0,0.0526733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626261198,[[94853.0,0.06629582],[94847.0,0.01897318],[94841.0,0.419],[94830.0,0.08168552],[94828.0,0.0526941]],[[94854.0,0.2107196],[94855.0,0.5537],[94857.0,0.0526787],[94861.0,0.052676],[94866.0,0.0526733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626261496,[[94853.0,0.20109912],[94847.0,0.01897318],[94842.0,0.0879],[94841.0,0.419],[94834.0,0.42]],[[94854.0,0.2107196],[94855.0,0.5537],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626261798,[[94853.0,0.10653482],[94847.0,0.01897318],[94842.0,0.0879],[94841.0,0.419],[94834.0,0.42]],[[94854.0,0.4826196],[94855.0,0.3718],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626262002,[[94853.0,0.10653482],[94847.0,0.01897318],[94842.0,0.0879],[94841.0,0.419],[94835.0,0.2107615]],[[94854.0,0.4826196],[94855.0,0.3718],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626262297,[[94853.0,0.10653482],[94847.0,0.01897318],[94842.0,0.0879],[94841.0,0.419],[94835.0,0.2107615]],[[94854.0,1.2042196],[94855.0,0.011],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626262503,[[94853.0,0.10653482],[94848.0,0.0933],[94847.0,0.01897318],[94841.0,0.419],[94835.0,0.2107615]],[[94854.0,1.2042196],[94855.0,0.011],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626262706,[[94853.0,0.08807787],[94848.0,0.0933],[94847.0,0.01897318],[94841.0,0.419],[94835.0,0.2107615]],[[94854.0,1.2042196],[94855.0,0.011],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626263402,[[94853.0,0.08807787],[94848.0,0.0933],[94847.0,0.01897318],[94841.0,0.419],[94835.0,0.2107615]],[[94854.0,0.4886196],[94855.0,0.005],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626263598,[[94853.0,7e-08],[94848.0,0.0933],[94847.0,0.01897318],[94841.0,0.419],[94832.0,0.2107675]],[[94854.0,1.2102196],[94855.0,0.005],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626263791,[[94853.0,7e-08],[94849.0,0.0863],[94848.0,0.0933],[94847.0,0.01897318],[94841.0,0.419]],[[94854.0,1.21830463],[94855.0,0.005],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626264194,[[94853.0,7e-08],[94849.0,0.0863],[94848.0,0.0933],[94847.0,0.01897318],[94841.0,0.419]],[[94854.0,1.22230463],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676],[94873.0,0.5266943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626264402,[[94853.0,7e-08],[94849.0,0.0863],[94847.0,0.00527162],[94841.0,0.419],[94834.0,0.42]],[[94854.0,1.22230463],[94856.0,0.0526792],[94857.0,0.0526787],[94861.0,0.052676],[94873.0,0.5266943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626264597,[[94847.0,9e-08],[94842.0,0.0933],[94841.0,0.419],[94834.0,0.42],[94820.0,0.08274014]],[[94848.0,0.2107329],[94850.0,0.0526825],[94853.0,0.0526805],[94854.0,1.11700903],[94861.0,0.052676]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626264799,[[94833.0,0.01291872],[94828.0,0.41],[94824.0,0.419],[94820.0,0.00105462],[94810.0,0.08168552]],[[94846.0,0.0526843],[94848.0,0.06504],[94853.0,0.10542801],[94854.0,1.01158503],[94857.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626264992,[[94833.0,0.01291872],[94824.0,0.419],[94820.0,0.00105462],[94810.0,0.08168552]],[[94846.0,0.0526843],[94848.0,0.06504],[94854.0,1.01158503],[94857.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626264993,[[94835.0,0.09],[94833.0,0.08],[94824.0,0.419],[94820.0,0.00105462],[94816.0,0.0527007]],[[94836.0,0.9323596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626265302,[[94835.0,0.36],[94824.0,0.419],[94821.0,0.210791],[94820.0,0.00105462],[94819.0,0.0526991]],[[94836.0,0.9323596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.16337104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626265504,[[94835.0,0.36],[94824.0,0.419],[94821.0,0.210791],[94820.0,0.00105462],[94819.0,0.0526991]],[[94836.0,0.9323596],[94837.0,0.1755],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626265999,[[94835.0,0.36],[94824.0,0.419],[94821.0,0.210791],[94820.0,0.00105462],[94819.0,0.0526991]],[[94836.0,1.1078596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626266306,[[94835.0,0.36],[94824.0,0.419],[94821.0,0.210791],[94820.0,0.00105462],[94819.0,0.0526991]],[[94836.0,1.1078596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94887.0,0.05813127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626266506,[[94835.0,0.36],[94824.0,0.419],[94823.0,0.2123703],[94820.0,0.05375312],[94547.0,0.00528835]],[[94836.0,1.1078596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94848.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626267005,[[94835.0,0.36],[94824.0,0.419],[94823.0,0.2123703],[94820.0,0.05375312],[94581.0,0.88177872]],[[94836.0,1.1078596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94848.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626267305,[[94835.0,0.36],[94827.0,0.01292641],[94824.0,0.419],[94823.0,0.0015819],[94822.0,0.2107896]],[[94836.0,1.1098596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94848.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626267506,[[94835.0,0.36],[94827.0,0.01292641],[94824.0,0.419],[94822.0,0.2107896],[86859.0,0.05]],[[94836.0,1.1108596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94848.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626268094,[[94835.0,0.36],[94827.0,0.01292641],[94824.0,0.419],[94641.0,0.91453699],[86859.0,0.05]],[[94836.0,1.1128596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94848.0,0.06504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626268295,[[94835.0,0.36],[94828.0,0.1781],[94827.0,0.01292641],[94826.0,0.2107811],[94824.0,0.419]],[[94836.0,1.1128596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626269208,[[94835.0,0.36],[94828.0,0.1781],[94827.0,0.01292641],[94826.0,0.2107811],[94824.0,0.419]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626269906,[[94835.0,0.36],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.6297855],[86797.0,0.03383788]],[[94836.0,0.3922596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626270111,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.6297855],[94810.0,0.3608]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626270501,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.6297855],[93815.0,0.00010659]],[[94836.0,0.3922596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626270705,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.6297855],[94810.0,0.3608]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626271307,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94825.0,0.210783],[94824.0,0.419]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626272716,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94821.0,0.2107921]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626272907,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94822.0,0.0526974]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626273109,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94820.0,0.05375332]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626273304,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94823.0,0.2107869]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626273506,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.6297859],[86829.0,0.2]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626273709,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94822.0,0.0526973]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626273904,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.6297848],[94822.0,0.0526973]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626274403,[[94835.0,0.3598],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94820.0,0.21184932]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626274608,[[94835.0,0.33448353],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94820.0,0.21184932]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626274805,[[94835.0,0.27],[94828.0,0.1781],[94827.0,0.01292641],[94824.0,0.419],[94820.0,0.00105462]],[[94836.0,1.1138596],[94838.0,0.0526892],[94839.0,0.0526882],[94841.0,0.0526872],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626275007,[[94824.0,0.419],[94820.0,0.00105462],[94816.0,0.41],[94797.0,0.2108451],[94790.0,0.13545578]],[[94836.0,1.1138596],[94838.0,0.0526892],[94843.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626275008,[[94824.0,0.419],[94820.0,0.00105462],[94816.0,0.41],[94797.0,0.2108451],[94790.0,0.13545578]],[[94825.0,0.210784],[94829.0,0.0526942],[94832.0,0.0526924],[94836.0,1.00854401],[94838.0,0.0526892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626275205,[[94824.0,0.05],[94820.0,0.00105462],[94818.0,0.0947],[94817.0,0.0181716],[94805.0,0.18]],[[94825.0,0.6893605],[94827.0,0.0526953],[94832.0,0.0526924],[94835.0,0.0867],[94836.0,0.7103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626275406,[[94824.0,0.05],[94820.0,0.00105462],[94818.0,0.0947],[94817.0,0.00527329],[94805.0,0.2327068]],[[94825.0,0.6893605],[94827.0,0.0526953],[94828.0,0.1793],[94832.0,0.0526924],[94835.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626275710,[[94824.0,0.05],[94820.0,0.00105462],[94818.0,0.0947],[94817.0,0.00527329],[94806.0,0.0884]],[[94825.0,0.6893605],[94826.0,0.0867],[94827.0,0.0526953],[94828.0,0.1793],[94832.0,0.0526924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626275907,[[94824.0,0.0095642],[94820.0,0.00105462],[94817.0,0.00527329],[94806.0,0.5074],[94798.0,0.00158233]],[[94825.0,0.6893605],[94826.0,0.0867],[94827.0,0.0526953],[94828.0,0.1793],[94832.0,0.0526924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626276107,[[94817.0,1e-08],[94806.0,0.419],[94798.0,0.00158233],[94790.0,0.00105496],[94787.0,0.00527496]],[[94818.0,0.2107996],[94820.0,0.0526991],[94822.0,0.0526981],[94824.0,0.0526965],[94825.0,0.962936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626276413,[[94806.0,0.38850201],[94798.0,0.38],[94790.0,0.00105496],[94789.0,0.2108633],[94787.0,0.00527496]],[[94818.0,0.2107996],[94824.0,0.0526965],[94825.0,0.962936]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626276414,[[94806.0,0.38850201],[94798.0,0.38],[94790.0,0.00105496],[94789.0,0.2108633],[94787.0,0.00527496]],[[94807.0,0.210824],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024],[94818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626276715,[[94806.0,0.65850201],[94799.0,0.1813],[94793.0,0.2108549],[94790.0,0.05377026],[94787.0,0.44527496]],[[94807.0,0.636704],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024],[94816.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626276905,[[94806.0,0.65850201],[94799.0,0.1813],[94790.0,0.05377026],[94787.0,0.44527496]],[[94807.0,0.636704],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024],[94816.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626276906,[[94806.0,0.65850201],[94799.0,0.1813],[94794.0,0.2108526],[94791.0,0.0527146],[94790.0,0.00105496]],[[94807.0,0.636704],[94808.0,0.2656],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626277107,[[94806.0,0.65850201],[94802.0,0.01253055],[94799.0,0.1813],[94790.0,0.00105496],[94788.0,0.0527165]],[[94807.0,0.636704],[94808.0,0.2656],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626277302,[[94806.0,0.65850201],[94802.0,0.01253055],[94799.0,0.1813],[94790.0,0.00105496],[94788.0,0.0527165]],[[94807.0,0.815604],[94808.0,0.0867],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626277512,[[94806.0,0.65850201],[94803.0,0.0929],[94802.0,0.01253055],[94799.0,0.0884],[94790.0,0.00105496]],[[94807.0,0.815604],[94808.0,0.0867],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626277713,[[94806.0,0.65850201],[94803.0,0.0929],[94802.0,0.01253055],[94799.0,0.0884],[94798.0,0.2108434]],[[94807.0,0.816604],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626277903,[[94806.0,0.65850201],[94804.0,0.1853],[94803.0,0.0929],[94798.0,0.2108434],[93578.0,0.00387152]],[[94807.0,0.816604],[94809.0,0.0527053],[94811.0,0.0527042],[94813.0,0.0863],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626278102,[[94806.0,0.65850201],[94804.0,0.1853],[94803.0,0.0929],[94798.0,0.2108434],[94753.0,0.06508]],[[94807.0,0.816604],[94809.0,0.0527053],[94811.0,0.0527042],[94813.0,0.0863],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626278515,[[94806.0,0.65850201],[94804.0,0.1853],[94803.0,0.0929],[94801.0,0.01305784],[94798.0,0.2108434]],[[94807.0,0.816604],[94809.0,0.0527053],[94811.0,0.0527042],[94813.0,0.0863],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626278809,[[94806.0,0.27],[94804.0,0.2380073],[94803.0,0.0929],[94801.0,0.01305784],[94797.0,0.08168552]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94814.0,0.0527024],[94830.0,0.08168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626279011,[[94806.0,0.27],[94804.0,0.2380073],[94803.0,0.0929],[94801.0,0.01305784],[94797.0,0.08168552]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94812.0,0.0887],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626279511,[[94806.0,0.4808263],[94804.0,0.2380073],[94803.0,0.0929],[94801.0,0.01305784],[94797.0,0.13439692]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94812.0,0.0887],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626279711,[[94806.0,0.4808263],[94804.0,0.2380073],[94803.0,0.0929],[94801.0,0.01305784],[94799.0,0.0527099]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94812.0,0.0887],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626280106,[[94806.0,0.6488263],[94804.0,0.2380073],[94803.0,0.0929],[94801.0,0.01305784],[94799.0,0.0527099]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94812.0,0.0887],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626280809,[[94806.0,0.6488263],[94804.0,0.2380073],[94803.0,0.0929],[94802.0,0.0527083],[94801.0,0.01305784]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94812.0,0.0887],[94814.0,0.0527024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626281110,[[94806.0,0.6488263],[94804.0,0.2380073],[94803.0,0.0929],[94802.0,0.0527083],[94801.0,0.01305784]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94812.0,0.0887],[94829.0,0.052694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626281307,[[94806.0,0.6488263],[94804.0,0.2380073],[94803.0,0.0929],[94802.0,0.0527083],[94801.0,0.01305784]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94829.0,0.052694],[94868.0,0.05815702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626281512,[[94806.0,0.6488263],[94804.0,0.2380073],[94803.0,0.0929],[94802.0,0.0527083],[94801.0,0.01305784]],[[94807.0,0.637704],[94809.0,0.0527053],[94811.0,0.0527042],[94817.0,0.0887],[94829.0,0.052694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626282514,[[94806.0,0.6488263],[94804.0,0.2380073],[94803.0,0.0929],[94802.0,0.0527083],[94801.0,0.01305784]],[[94807.0,0.42748],[94817.0,0.0887],[94818.0,0.4135001],[94823.0,0.0526972],[94840.0,0.17733388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626282815,[[94817.0,0.2108018],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.0527051],[94806.0,2.070168]],[[94818.0,0.6243136],[94822.0,0.0526982],[94835.0,0.0924],[94836.0,0.3608],[94840.0,0.17733388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626283113,[[94817.0,0.6488018],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128],[94807.0,0.0857]],[[94818.0,0.6899936],[94822.0,0.1437982],[94835.0,0.0924],[94836.0,0.4484],[94840.0,0.17733388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626283311,[[94817.0,0.6488018],[94816.0,0.2721],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128]],[[94818.0,0.6899936],[94822.0,0.1437982],[94835.0,0.0924],[94836.0,0.4484],[94840.0,0.17733388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626283705,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128]],[[94818.0,0.6899936],[94822.0,0.1437982],[94835.0,0.0924],[94836.0,0.4484],[94840.0,0.17733388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626283905,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128]],[[94818.0,0.6899936],[94822.0,0.1437982],[94825.0,0.0526961],[94835.0,0.0924],[94836.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626284109,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128]],[[94818.0,0.42648],[94822.0,0.0911],[94827.0,0.0526951],[94831.0,0.0526928],[94835.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626284309,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128]],[[94818.0,0.42648],[94847.0,0.0866],[94856.0,0.01271024],[94858.0,0.5267809],[232100.0,26.727024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626284512,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128]],[[94818.0,0.6402796],[94820.0,0.0526989],[94822.0,0.0526981],[94826.0,0.0911],[94828.0,0.0526943]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626285409,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94808.0,0.17735128]],[[94818.0,0.6402796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.0526963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626285812,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2794796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.0526963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626285813,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2794796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.4134963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626286007,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2804796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.4134963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626286215,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2147996],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.4134963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626286416,[[94817.0,0.8267018],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2774796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.4134963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626286917,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2774796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.4134963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626287116,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2784796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.4134963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626287314,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2784796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.0526963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626289413,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2774796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.0526963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626289608,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2794796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526981],[94825.0,0.0526963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626292716,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2774796],[94820.0,0.0526989],[94821.0,0.0889],[94824.0,0.0526969],[94830.0,0.0526933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626293021,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2794796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526977],[94830.0,0.0526933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626293522,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2784796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526977],[94830.0,0.0526933]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626294121,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2784796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526977],[94828.0,0.4134947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626294426,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2784796],[94820.0,0.0526989],[94821.0,0.0889],[94822.0,0.0526977],[94825.0,0.0526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626294613,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94813.0,0.0527017],[94811.0,0.3608]],[[94818.0,0.2784796],[94820.0,0.0526989],[94821.0,0.1817],[94822.0,0.0526977],[94825.0,0.0526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626295914,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94814.0,0.3608],[94813.0,0.0527017]],[[94818.0,0.5384796],[94820.0,0.0526989],[94821.0,0.1817],[94822.0,0.0526977],[94825.0,0.0526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626297015,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94814.0,0.3608],[94813.0,0.0527017]],[[94818.0,0.5374796],[94820.0,0.0526989],[94821.0,0.1817],[94822.0,0.0526977],[94825.0,0.0526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626297319,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94814.0,0.3608],[94813.0,0.0527017]],[[94818.0,0.5384796],[94820.0,0.0526989],[94821.0,0.1817],[94822.0,0.0526977],[94825.0,0.0526962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626298318,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.0527011],[94814.0,0.3608],[94813.0,0.0527017]],[[94818.0,0.5384796],[94820.0,0.0526989],[94821.0,0.1817],[94822.0,0.0526977],[94824.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626298918,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[86257.0,0.03383788]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.5266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626299828,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[93565.0,0.00387152]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.58481121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626300226,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[94619.0,0.00183644]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.58481121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626300432,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[94619.0,0.00183644]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.5266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626300617,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[94619.0,0.00183644]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.58481121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626300822,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[94619.0,0.00183644]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.5266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626301229,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[94735.0,0.16088412]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.5266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626301429,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[94735.0,0.16088412]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.58481121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626301730,[[94817.0,1.21520381],[94816.0,0.0942],[94815.0,0.1054022],[94814.0,0.3608],[94735.0,0.16088412]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.5266499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626301922,[[94817.0,0.91220201],[94816.0,0.0942],[94814.0,0.3608],[94735.0,0.16088412],[86257.0,0.03383788]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.58481121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626302117,[[94817.0,0.82650201],[94735.0,0.16088412],[86257.0,0.03383788]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94881.0,0.58481121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626302118,[[94817.0,0.82650201],[94813.0,0.0527021],[94809.0,0.0527045],[94794.0,0.0527127],[94793.0,0.3608]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94830.0,0.12464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626302318,[[94817.0,0.82650201],[94812.0,0.2108115],[94810.0,0.052704],[94803.0,0.3226082],[94794.0,0.0527127]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94830.0,0.12464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626302525,[[94817.0,0.82650201],[94813.0,0.2108106],[94810.0,0.052704],[94807.0,0.0527057],[94803.0,0.3226082]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94830.0,0.12464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626302725,[[94817.0,0.82650201],[94814.0,0.2108079],[94811.0,0.0527034],[94807.0,0.0527054],[94803.0,0.3226082]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94830.0,0.12464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626302919,[[94817.0,1.03730381],[94814.0,0.0527015],[94811.0,0.0527034],[94808.0,0.0884],[94805.0,0.0527066]],[[94818.0,0.5384796],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894],[94830.0,0.12464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626303127,[[94817.0,0.82650201],[94815.0,0.2108055],[94812.0,0.0527031],[94811.0,0.0527034],[94808.0,0.0884]],[[94818.0,0.5384796],[94819.0,0.3608],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626303326,[[94817.0,0.65850201],[94815.0,0.2108055],[94812.0,0.0527031],[94811.0,0.0527034],[94808.0,0.0884]],[[94818.0,0.5384796],[94819.0,0.3608],[94820.0,0.1053981],[94821.0,0.1817],[94824.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626303522,[[94817.0,0.65850201],[94813.0,0.2108091],[94812.0,0.0527031],[94811.0,0.0527034],[94808.0,0.0884]],[[94818.0,0.7251796],[94819.0,0.3608],[94820.0,0.1053981],[94824.0,0.0894],[95934.0,0.00387537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626303718,[[94817.0,0.65850201],[94814.0,0.2108084],[94812.0,0.0527031],[94811.0,0.0527034],[94808.0,0.0884]],[[94818.0,0.7251796],[94819.0,0.3608],[94820.0,0.1053981],[94824.0,0.0894],[95934.0,0.00387537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626303919,[[94817.0,0.65850201],[94814.0,0.2108084],[94811.0,0.0527034],[94808.0,0.0884],[94807.0,0.0527055]],[[94818.0,0.7251796],[94819.0,0.3608],[94820.0,0.1053981],[94824.0,0.0894],[94874.0,0.05816131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626304131,[[94817.0,0.65850201],[94814.0,0.2108084],[94811.0,0.0527034],[94808.0,0.0884],[94807.0,0.0527055]],[[94818.0,0.7251796],[94819.0,0.3608],[94820.0,0.1053981],[94824.0,0.0894],[95088.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626304330,[[94817.0,0.65850201],[94814.0,0.2108084],[94811.0,0.0527034],[94808.0,0.0884],[94807.0,0.0527055]],[[94818.0,0.9001796],[94819.0,0.3608],[94820.0,0.1053981],[94824.0,0.0894],[94846.0,0.5268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626304531,[[94817.0,0.27],[94814.0,0.2108084],[94811.0,0.0527034],[94809.0,0.38850201],[94808.0,0.0884]],[[94818.0,0.9001796],[94819.0,0.3608],[94820.0,0.1053981],[94824.0,0.0894],[94846.0,0.5268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626304741,[[94817.0,0.27],[94814.0,0.2108084],[94811.0,0.0527034],[94809.0,0.38850201],[94808.0,0.1411051]],[[94818.0,0.9001796],[94819.0,0.3608],[94820.0,0.1053981],[94824.0,0.0894],[94846.0,0.5268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626305735,[[94817.0,0.27],[94814.0,0.2108084],[94811.0,0.0527034],[94809.0,0.38850201],[94808.0,0.1411051]],[[94818.0,0.9001796],[94820.0,0.1053981],[94824.0,0.0894],[94846.0,0.5268446],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626306028,[[94817.0,0.27],[94814.0,0.2108084],[94811.0,0.0527034],[94809.0,0.38850201],[94808.0,0.1411051]],[[94818.0,1.2609796],[94820.0,0.1053981],[94824.0,0.0894],[94827.0,0.3608],[94846.0,0.5268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626307226,[[94817.0,0.27],[94809.0,0.38850201],[94790.0,0.48650114],[94785.0,0.0527182],[94767.0,0.06568]],[[94818.0,1.2609796],[94820.0,0.1053981],[94824.0,0.0894],[94827.0,0.3608],[94846.0,0.5268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626307534,[[94809.0,0.38850201],[94799.0,0.05271],[94795.0,0.1789],[94791.0,0.1414147],[94790.0,0.36185496]],[[94810.0,0.2108174],[94812.0,0.0527037],[94813.0,0.0527028],[94815.0,0.175],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626307739,[[94809.0,0.49850201],[94791.0,0.0527147],[94790.0,0.74185496],[94786.0,0.0527175],[94770.0,0.12464618]],[[94810.0,1.0466174],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011],[94818.0,0.61518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626308031,[[94809.0,0.406702],[94790.0,0.38105496],[94788.0,0.1764],[94784.0,0.1414184],[94772.0,0.0527253]],[[94810.0,1.0466174],[94811.0,0.2649],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626308235,[[94809.0,0.38137744],[94794.0,0.2108514],[94792.0,0.0527143],[94790.0,0.38105496],[94788.0,0.1764]],[[94810.0,1.2146174],[94811.0,0.2649],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626308533,[[94809.0,0.38237744],[94796.0,0.2108476],[94794.0,0.0527131],[94790.0,0.38105496],[94788.0,0.1764]],[[94810.0,1.3923174],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626308734,[[94809.0,0.38237744],[94797.0,0.2108461],[94795.0,0.0527126],[94794.0,0.0527131],[94790.0,0.38105496]],[[94810.0,1.3923174],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626309036,[[94809.0,0.38237744],[94798.0,0.2108435],[94795.0,0.0527126],[94794.0,0.0527131],[94790.0,0.38105496]],[[94810.0,1.3923174],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626309238,[[94809.0,0.38137744],[94798.0,0.2108435],[94795.0,0.0527126],[94794.0,0.0527131],[94790.0,0.38105496]],[[94810.0,1.2243174],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626309439,[[94809.0,0.38137744],[94799.0,0.2108401],[94797.0,0.06571997],[94794.0,0.0527131],[94790.0,0.38105496]],[[94810.0,1.2273174],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626309636,[[94809.0,0.11],[94800.0,0.2108383],[94798.0,0.0527109],[94797.0,0.01300877],[94794.0,0.0527131]],[[94810.0,1.2273174],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626309938,[[94809.0,0.11],[94801.0,0.052709],[94800.0,0.2108383],[94797.0,0.01300877],[94794.0,0.0527131]],[[94810.0,1.2273174],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626309939,[[94809.0,0.11],[94801.0,0.052709],[94800.0,0.12464618],[94797.0,0.01300877],[94794.0,0.3608]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626310232,[[94809.0,0.278],[94801.0,0.232309],[94800.0,0.12464618],[94798.0,0.0887],[94797.0,0.01300877]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626310436,[[94809.0,0.4888196],[94807.0,0.052706],[94806.0,0.0527064],[94801.0,0.232309],[94800.0,0.12464618]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626310638,[[94809.0,0.4888196],[94806.0,0.0527064],[94801.0,0.232309],[94800.0,0.12464618],[86000.0,4e-05]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626311038,[[94809.0,0.4888196],[94806.0,0.0527064],[94801.0,0.232309],[94790.0,0.50570114],[93414.0,0.00387152]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626311238,[[94809.0,0.11],[94807.0,0.2108227],[94806.0,0.0527064],[94803.0,0.0527082],[94801.0,0.232309]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626311538,[[94809.0,0.11],[94808.0,0.2108218],[94806.0,0.0527064],[94801.0,0.232309],[94795.0,0.0527122]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626311734,[[94809.0,0.11],[94808.0,0.2108218],[94806.0,0.0527064],[94802.0,0.0527084],[94801.0,0.1796]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626311930,[[94809.0,0.11],[94806.0,0.0527064],[94802.0,0.0527084],[94801.0,0.1796]],[[94810.0,1.1179974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626311931,[[94809.0,0.11],[94807.0,0.2108232],[94806.0,0.0527064],[94802.0,0.0527084],[94801.0,0.1796]],[[94810.0,0.7571974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94816.0,0.0527011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626312632,[[94809.0,0.3208196],[94807.0,0.0527056],[94806.0,0.0527064],[94802.0,0.0527084],[94801.0,0.1796]],[[94810.0,0.7571974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626312837,[[94809.0,0.3208196],[94808.0,0.0959],[94807.0,0.0527056],[94806.0,0.0527064],[94803.0,0.0864]],[[94810.0,0.7571974],[94811.0,0.0872],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626313034,[[94809.0,0.3208196],[94808.0,0.0959],[94807.0,0.1391056],[94806.0,0.0527064],[86259.0,0.2]],[[94810.0,0.7571974],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004],[232100.0,26.727024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626313333,[[94809.0,0.4888196],[94808.0,0.0959],[94807.0,0.1391056],[94803.0,0.0527079],[94801.0,0.35927744]],[[94810.0,0.7571974],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004],[94822.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626313730,[[94809.0,0.4888196],[94808.0,0.0959],[94807.0,0.0527056],[94803.0,0.0527079],[94801.0,0.35927744]],[[94810.0,0.7571974],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004],[94822.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626313931,[[94809.0,0.4888196],[94808.0,0.0959],[94807.0,0.0527056],[94803.0,0.0527079],[94802.0,0.0873]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626314940,[[94809.0,0.4888196],[94807.0,0.0527056],[94803.0,0.0527079],[94802.0,0.0873],[86049.0,0.00018]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626315237,[[94809.0,0.11],[94807.0,0.2108219],[94805.0,0.168],[94804.0,0.1486072],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626315438,[[94809.0,0.11],[94807.0,0.2108219],[94805.0,0.2207068],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626316143,[[94809.0,0.278],[94807.0,0.2108219],[94805.0,0.0527068],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626316743,[[94809.0,0.278],[94808.0,0.2108209],[94806.0,0.0527065],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.0527028],[94818.0,0.4135004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626318545,[[94809.0,0.278],[94808.0,0.2108209],[94806.0,0.0527065],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.4135028],[94818.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626319146,[[94809.0,0.11],[94808.0,0.3788209],[94806.0,0.0527065],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.4135028],[94818.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626320042,[[94809.0,0.278],[94808.0,0.3788209],[94806.0,0.0527065],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.4135028],[94818.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626320246,[[94809.0,0.278],[94808.0,0.2108209],[94806.0,0.0527065],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.4135028],[94818.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626321450,[[94809.0,0.11],[94808.0,0.2108209],[94806.0,0.0527065],[94804.0,0.0959],[94803.0,0.0527079]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.4135028],[94818.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626321632,[[94809.0,0.11],[94802.0,0.168],[94801.0,0.27137744],[94795.0,0.0527123],[94790.0,0.38105496]],[[94810.0,0.7571974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.5885028],[94818.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626321836,[[94809.0,0.0033229],[94802.0,0.168],[94790.0,0.38105496],[94788.0,0.27137744],[94777.0,0.3608]],[[94810.0,1.2929974],[94811.0,0.0922],[94812.0,0.0527037],[94813.0,0.4135028],[94818.0,0.0527004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626322043,[[94802.0,0.168],[94791.0,0.01277309],[94790.0,0.38105496],[94788.0,0.27137744],[94785.0,0.0527181]],[[94803.0,0.2108329],[94805.0,0.2277076],[94806.0,0.0527067],[94809.0,0.052705],[94810.0,0.90718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626322248,[[94791.0,0.31233269],[94790.0,0.00105496],[94789.0,0.1432157],[94788.0,0.27137744],[94787.0,0.05799196]],[[94792.0,0.2108574],[94794.0,0.0527137],[94803.0,0.2108329],[94805.0,0.2277076],[94806.0,0.0527067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626322249,[[94791.0,0.31233269],[94790.0,0.00105496],[94789.0,0.1432157],[94788.0,0.27137744],[94787.0,0.05799196]],[[94792.0,0.2108574],[94794.0,0.0527137],[94798.0,0.0527111],[94803.0,0.37],[94805.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626322551,[[94791.0,0.55233269],[94790.0,0.00105496],[94789.0,0.1432157],[94788.0,0.27137744],[94787.0,0.05799196]],[[94792.0,0.4868574],[94794.0,0.4135137],[94795.0,0.0527128],[94798.0,0.0527111],[94802.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626322847,[[94791.0,0.64513269],[94790.0,0.00105496],[94789.0,0.0527157],[94788.0,0.27137744],[94787.0,0.05799196]],[[94792.0,0.4868574],[94793.0,0.0938],[94794.0,0.4135137],[94796.0,0.0527122],[94797.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626323049,[[94791.0,0.64513269],[94790.0,0.00105496],[94789.0,0.0527157],[94788.0,0.27137744],[94787.0,0.05799196]],[[94792.0,0.4868574],[94793.0,0.0938],[94794.0,0.0527137],[94796.0,0.0527122],[94797.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626323350,[[94791.0,0.81513269],[94790.0,0.00105496],[94789.0,0.0527157],[94788.0,0.27137744],[94787.0,0.05799196]],[[94792.0,0.4868574],[94793.0,0.0938],[94794.0,0.0527137],[94796.0,0.0527122],[94797.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626323545,[[94791.0,0.92062868],[94790.0,0.00105496],[94789.0,0.0527157],[94788.0,0.27137744],[94787.0,0.05799196]],[[94792.0,0.4208574],[94793.0,0.0938],[94794.0,0.0527137],[94796.0,0.0527122],[94797.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626323744,[[94809.0,0.2108174],[94808.0,0.0527049],[94807.0,0.0527058],[94792.0,0.0527139],[94791.0,1.75861652]],[[94814.0,0.0527024],[94819.0,0.175],[94831.0,0.3608],[94834.0,0.09643424],[94837.0,1.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626323938,[[94809.0,1.00269484],[94808.0,0.4135049],[94807.0,0.0527058],[94803.0,0.0527081],[94800.0,0.12464618]],[[94810.0,0.208],[94819.0,0.2644],[94823.0,0.0526971],[94829.0,0.14],[94831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626324243,[[94809.0,1.17069484],[94808.0,0.4135049],[94807.0,0.0527058],[94803.0,0.0527081],[94800.0,0.12464618]],[[94810.0,0.208],[94819.0,0.0894],[94828.0,0.0526945],[94829.0,0.14],[94831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626324435,[[94824.0,0.2634779],[94823.0,0.052697],[94818.0,0.0526996],[94809.0,0.95987744],[94808.0,0.3608]],[[94827.0,0.0526951],[94831.0,0.3608],[94844.0,0.0526856],[94848.0,0.0052],[94850.0,0.12464618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626324640,[[94825.0,0.299784],[94824.0,0.4254961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.3661818],[94827.0,0.3],[94831.0,0.3608],[94837.0,1.2994],[94844.0,0.0526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626324844,[[94825.0,0.589784],[94824.0,0.1454961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.6461818],[94831.0,0.3608],[94837.0,1.2994],[94844.0,0.0526856],[94845.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626325041,[[94825.0,0.775184],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.7384818],[94831.0,0.3608],[94837.0,1.2994],[94844.0,0.0526856],[94845.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626325042,[[94825.0,0.775184],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.7384818],[94828.0,0.0526944],[94830.0,0.0526937],[94831.0,0.3608],[94837.0,1.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626325238,[[94825.0,0.95572359],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.7384818],[94828.0,0.0526944],[94830.0,0.0526937],[94831.0,0.3608],[94837.0,1.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626325445,[[94825.0,0.943184],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.6724818],[94828.0,0.0526944],[94830.0,0.0526937],[94831.0,0.3608],[94832.0,0.00794935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626325640,[[94825.0,0.95532472],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.7384818],[94828.0,0.0526944],[94830.0,0.0526937],[94831.0,0.3608],[94832.0,0.00794935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626326246,[[94825.0,0.95532472],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.7424818],[94828.0,0.0526944],[94830.0,0.0526937],[94831.0,0.3608],[94832.0,0.00794935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626326441,[[94825.0,0.95532472],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.7424818],[94828.0,0.0526944],[94830.0,0.0526937],[94831.0,0.3608],[94886.0,0.05816131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626326641,[[94825.0,0.95532472],[94824.0,0.0526961],[94823.0,0.052697],[94818.0,0.0526996],[94817.0,0.48544618]],[[94826.0,0.7384818],[94828.0,0.0526944],[94830.0,0.0526937],[94831.0,0.3608],[94855.0,0.09643424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626349372,[[94864.0,0.67937744],[94857.0,0.052678],[94854.0,0.3608],[94850.0,0.0949],[94844.0,0.3608]],[[94865.0,0.6791951],[94866.0,0.0928],[94867.0,0.1411727],[94869.0,0.0526716],[94871.0,0.0539705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626384003,[[94852.0,0.81012884],[94850.0,0.1580448],[94849.0,0.4538],[94841.0,0.3608],[94821.0,0.06612]],[[94853.0,0.4536418],[94855.0,0.1580394],[94858.0,0.0929],[94865.0,0.0945],[94868.0,0.0526722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626398314,[[94865.0,1.27087254],[94863.0,0.3357747],[94862.0,0.0526753],[94850.0,0.12464618],[86527.0,0.03383788]],[[94866.0,0.5867129],[94867.0,0.0965],[94868.0,0.0526721],[94870.0,0.1512715],[94871.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626484559,[[94866.0,0.3633612],[94864.0,0.0526743],[94862.0,0.0969],[94861.0,0.0526758],[94859.0,0.3608]],[[94867.0,0.4004907],[94868.0,0.095],[94869.0,0.0526716],[94872.0,0.0526701],[94877.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626495373,[[94877.0,0.9964685],[94876.0,0.0928],[94875.0,0.0526677],[94874.0,0.0526686],[94871.0,0.0526704]],[[94878.0,0.0102],[94882.0,0.0951],[94883.0,0.1869],[94884.0,0.06612],[94888.0,0.2106444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626547991,[[94853.0,0.519],[94852.0,0.01155859],[94851.0,0.00158134]],[[94854.0,0.7432196],[94855.0,0.1521],[94856.0,0.4134792],[94857.0,0.0526784],[94860.0,0.0526767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626603644,[[94821.0,0.21],[94820.0,0.00105462],[94817.0,0.08977329],[94816.0,0.02032524],[94810.0,0.36604353]],[[94822.0,1.1285707],[94823.0,0.0821],[94824.0,0.052697],[94825.0,0.0526961],[94828.0,0.0526944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626636173,[[94791.0,0.71761228],[94790.0,0.00105496],[94788.0,0.13800123],[94785.0,0.2108722],[94783.0,0.06045226]],[[94792.0,0.5808574],[94793.0,0.0816],[94794.0,0.4793537],[94796.0,0.0527126],[94797.0,0.0527117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626714228,[[94818.0,0.4967996],[94816.0,0.0527005],[94815.0,0.0527013],[94812.0,0.052703],[94811.0,0.13800123]],[[94819.0,0.2702],[94820.0,0.0662],[94822.0,0.3608],[94829.0,0.0526938],[94838.0,0.0826888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626721931,[[94861.0,0.450704],[94859.0,0.0526766],[94858.0,0.3900776],[94856.0,0.13800123],[94855.0,0.0526789]],[[94862.0,0.2139],[94863.0,0.3608],[94868.0,0.06624],[94871.0,0.3621],[94872.0,0.2106798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626768978,[[94843.0,0.908244],[94841.0,0.0526866],[94840.0,0.0526876],[94839.0,0.3608],[94831.0,0.06996937]],[[94844.0,0.1],[94850.0,0.06636],[94854.0,0.6583205],[94856.0,0.0526789],[94860.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626795688,[[94885.0,0.49654182],[94884.0,0.0854],[94883.0,0.1421633],[94882.0,0.0526643],[94879.0,0.5108]],[[94886.0,0.5156],[94887.0,0.0925],[94889.0,0.2106425],[94890.0,0.4795799],[94893.0,0.0526583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626814196,[[94885.0,0.55725071],[94884.0,0.0913],[94883.0,0.0526637],[94881.0,0.0526643],[94880.0,0.2206651]],[[94886.0,0.76816],[94892.0,0.0526588],[94894.0,0.0891],[94895.0,0.0526575],[94896.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626858816,[[94866.0,0.24],[94859.0,0.1731],[94858.0,0.09],[94848.0,0.0526829],[94843.0,0.0526854]],[[94867.0,1.3205707],[94869.0,0.0526719],[94870.0,0.0897],[94871.0,0.0526709],[94872.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626882640,[[94854.0,0.28],[94849.0,0.1787],[94848.0,0.0921],[94847.0,0.21600512],[94846.0,0.0526841]],[[94855.0,1.32943353],[94857.0,0.0526786],[94858.0,0.0526777],[94862.0,0.089],[94863.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626928388,[[94790.0,0.00105496],[94783.0,0.0843],[94782.0,0.0831],[94780.0,0.0898],[94774.0,0.2108972]],[[94791.0,1.1669796],[94792.0,0.0894],[94793.0,0.052714],[94795.0,0.0527128],[94799.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626949895,[[94790.0,0.9071619],[94788.0,0.0527161],[94786.0,0.0527172],[94783.0,0.0527192],[94782.0,0.083]],[[94791.0,0.43744],[94796.0,0.3001498],[94797.0,0.087],[94799.0,0.0527105],[94803.0,0.4135086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745626958702,[[94787.0,0.1789],[94785.0,0.3608],[94781.0,0.0527204],[94778.0,0.12472339],[94775.0,0.5272364]],[[94806.0,1.12468],[94807.0,0.02],[94810.0,0.3608],[94821.0,0.3608],[94860.0,0.12472339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627001018,[[94787.0,0.2635854],[94786.0,0.0835],[94784.0,0.4135186],[94780.0,0.06624656],[94775.0,0.0527235]],[[94788.0,0.33],[94791.0,0.2108604],[94793.0,0.0527139],[94795.0,0.0836],[94796.0,0.0527122]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627021832,[[94833.0,0.3856662],[94831.0,0.0526922],[94830.0,0.0526931],[94826.0,0.5814949],[86259.0,0.2]],[[94834.0,0.17664],[94841.0,0.0013],[94842.0,0.0888],[94843.0,0.0894],[94848.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627052343,[[94877.0,0.9164685],[94876.0,0.0877],[94875.0,0.0526677],[94874.0,0.0526686],[94871.0,0.0526702]],[[94878.0,0.0022],[94882.0,0.0844],[94883.0,0.0866],[94888.0,0.2958453],[94907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627088664,[[94899.0,0.31162638],[94898.0,0.088],[94897.0,0.4134555],[94896.0,0.0526564],[94891.0,0.0526592]],[[94900.0,0.8218174],[94901.0,0.0013],[94902.0,0.0526532],[94906.0,0.1438514],[94908.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627099668,[[94898.0,0.31065796],[94896.0,0.142856],[94895.0,0.0526571],[94889.0,0.17184907],[94880.0,0.08164907]],[[94899.0,0.7152197],[94900.0,0.1],[94901.0,0.0539539],[94904.0,0.4134525],[94909.0,0.1190896]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627145193,[[94899.0,0.5714197],[94898.0,0.0927],[94897.0,0.1398555],[94896.0,0.0526564],[94894.0,0.0869]],[[94900.0,0.3895],[94901.0,0.0013],[94905.0,0.0926],[94908.0,0.0052],[94909.0,0.2632477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627174906,[[94886.0,0.2106485],[94884.0,0.0526627],[94883.0,0.0526636],[94881.0,0.6749203],[94879.0,0.1390658]],[[94887.0,0.2106467],[94890.0,0.0526604],[94896.0,0.0912],[94901.0,0.0913],[94913.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627223229,[[94883.0,0.001],[94878.0,0.0845],[94877.0,0.01297781],[94874.0,0.2956742],[94872.0,0.0526698]],[[94884.0,1.104253],[94886.0,0.1379622],[94887.0,0.1438617],[94890.0,0.06576],[94891.0,0.0526597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627238849,[[94883.0,0.001],[94878.0,0.1695],[94877.0,0.01297781],[94874.0,0.2106739],[94869.0,0.4134712]],[[94884.0,1.104253],[94886.0,0.1379622],[94887.0,0.0526617],[94890.0,0.06576],[94891.0,0.0526597]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627271555,[[94877.0,0.01539691],[94874.0,0.0872],[94873.0,0.1711],[94868.0,0.18502541],[94803.0,0.5270811]],[[94878.0,0.8047663],[94879.0,0.0907],[94880.0,0.0526659],[94881.0,0.4134653],[94891.0,0.13512091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627312284,[[94811.0,0.210814],[94810.0,0.0808],[94809.0,0.0527046],[94808.0,0.172],[94807.0,0.0812]],[[94812.0,0.2108151],[94813.0,0.0527031],[94814.0,0.3727023],[94816.0,0.0676],[94817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627336489,[[94817.0,0.3707018],[94815.0,0.052701],[94814.0,0.4135019],[94813.0,0.0774],[94809.0,0.3608]],[[94818.0,0.151],[94819.0,0.0676],[94834.0,0.2634565],[94848.0,0.0052],[94849.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627380508,[[94804.0,0.3696307],[94803.0,0.0114426],[94802.0,0.1581261],[94801.0,0.3608],[94795.0,0.16359862]],[[94805.0,0.13],[94806.0,0.2108284],[94808.0,0.0527058],[94812.0,0.1192634],[94816.0,0.0527012]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627392319,[[94811.0,0.7322151],[94810.0,0.0788],[94809.0,0.0527044],[94808.0,0.0527053],[94805.0,0.052707]],[[94812.0,0.12],[94817.0,0.0777],[94823.0,0.1330974],[94830.0,0.08179931],[94835.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627420741,[[94777.0,1.44000585],[94776.0,0.0757],[94775.0,0.1054468],[94773.0,0.0527248],[94772.0,0.3608]],[[94778.0,0.002],[94786.0,0.0732],[94787.0,0.00083],[94789.0,0.2108643],[94791.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627468882,[[94816.0,0.8168938],[94815.0,0.07840267],[94814.0,0.0527017],[94813.0,0.419],[94812.0,0.0527027]],[[94817.0,0.001],[94818.0,0.0052],[94819.0,0.09642861],[94821.0,0.0709],[94823.0,0.2107885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627478892,[[94807.0,0.2635297],[94806.0,0.3608],[94804.0,0.0527075],[94800.0,0.0767],[94799.0,0.1222101]],[[94808.0,0.871124],[94809.0,0.0527053],[94811.0,0.1184243],[94816.0,0.1243014],[94834.0,0.09642861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627544728,[[94790.0,0.2108619],[94789.0,0.0648],[94788.0,0.184916],[94787.0,0.0527169],[94784.0,0.0527186]],[[94791.0,0.5572],[94792.0,0.2765578],[94794.0,0.1269133],[94798.0,0.0527111],[94810.0,0.08182541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627556745,[[94787.0,0.2635808],[94786.0,0.0646],[94779.0,0.0527214],[94776.0,0.3608],[94770.0,0.08182541]],[[94788.0,0.5328663],[94790.0,0.1144155],[94791.0,0.1895],[94792.0,0.0527146],[94794.0,0.0527133]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627585358,[[94769.0,0.5716981],[94768.0,0.1641277],[94767.0,0.08182541],[94763.0,0.0593],[94762.0,0.02783249]],[[94770.0,0.3336378],[94771.0,0.0527261],[94776.0,0.1087232],[94777.0,0.06588],[94786.0,0.4135179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627622268,[[94730.0,0.38205103],[94728.0,0.5234498],[94727.0,0.0580287],[94725.0,0.08210929],[94723.0,0.0527526]],[[94731.0,0.6269932],[94733.0,0.0527473],[94735.0,0.0527465],[94742.0,0.0527423],[94743.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627632472,[[94760.0,0.4865286],[94758.0,0.0527328],[94757.0,0.0527337],[94754.0,0.0527354],[94751.0,0.12472952]],[[94761.0,0.07],[94768.0,0.0548],[94771.0,0.052726],[94773.0,0.052725],[94781.0,0.052721]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627683715,[[94730.0,0.16905563],[94726.0,0.05138674],[94720.0,0.1099],[94715.0,0.0539],[94705.0,0.21263418]],[[94731.0,0.7046532],[94732.0,0.0546],[94733.0,0.4135476],[94734.0,0.0527467],[94737.0,0.052745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627700133,[[94727.0,0.1732783],[94725.0,0.1017],[94724.0,0.04194351],[94715.0,0.0549],[94710.0,0.3685827]],[[94728.0,1.0196999],[94729.0,0.056],[94730.0,0.0527493],[94731.0,0.0527484],[94732.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627726635,[[94745.0,0.571762],[94744.0,0.1626],[94743.0,0.0527411],[94741.0,0.0527426],[94736.0,0.24945904]],[[94746.0,0.02488524],[94753.0,0.2644449],[94755.0,0.052735],[94757.0,0.0527341],[94761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627768059,[[94752.0,0.30498728],[94751.0,0.3608],[94749.0,0.2109517],[94747.0,0.0527392],[94744.0,0.00937925]],[[94753.0,0.63742722],[94755.0,0.0527354],[94756.0,0.0527345],[94768.0,0.1577],[94770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627779159,[[94763.0,0.8241893],[94761.0,0.0527314],[94759.0,0.0527323],[94758.0,0.419],[94756.0,0.0527342]],[[94764.0,0.12],[94780.0,0.052721],[94783.0,0.08],[94792.0,0.0527149],[94800.0,0.12472952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627800667,[[94783.0,0.3608],[94769.0,0.2109077],[94767.0,0.1049282],[94766.0,0.0527287],[94765.0,0.3608]],[[94784.0,0.5838752],[94786.0,0.0527181],[94787.0,0.0548],[94788.0,0.1244769],[94790.0,0.0527155]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627849305,[[94746.0,0.2101036],[94745.0,0.0512],[94743.0,0.3608],[94740.0,0.2641717],[94736.0,0.0527452]],[[94747.0,0.6239575],[94749.0,0.0527387],[94750.0,0.0527378],[94755.0,0.0527352],[94757.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627899627,[[94751.0,0.31698812],[94747.0,0.419],[94746.0,0.03192143],[94740.0,0.0507],[94739.0,0.0524]],[[94752.0,0.6632893],[94753.0,0.0533],[94755.0,0.1198151],[94759.0,0.0496],[94761.0,0.08190443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627934771,[[94747.0,0.3054226],[94746.0,0.03192143],[94740.0,0.3608],[94738.0,0.44270443],[94737.0,0.2109776]],[[94748.0,0.6220353],[94750.0,0.1054764],[94754.0,0.0525],[94758.0,0.0527],[95867.0,0.00387537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627947260,[[94764.0,0.2109197],[94762.0,0.0527306],[94755.0,0.987236],[94754.0,0.0528],[94747.0,0.8325391]],[[94765.0,0.02070498],[94766.0,0.0527288],[94774.0,0.3608],[94777.0,0.0527227],[94781.0,0.0527204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745627974476,[[94750.0,0.51032252],[94748.0,0.2636921],[94747.0,0.1023],[94746.0,0.04515894],[94745.0,0.05432315]],[[94751.0,0.5859486],[94752.0,0.0519],[94753.0,0.1212563],[94755.0,0.052735],[94756.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628048833,[[94727.0,0.52606691],[94725.0,0.05],[94724.0,0.0449579],[94721.0,0.2577003],[94718.0,0.08194116]],[[94728.0,0.5905999],[94729.0,0.0464],[94730.0,0.0527488],[94732.0,0.0527482],[94784.0,0.5271915]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628087859,[[94718.0,0.50693262],[94715.0,0.211028],[94714.0,0.0527577],[94713.0,0.0504],[94712.0,0.2577003]],[[94719.0,0.5120199],[94721.0,0.1537543],[94723.0,0.0527531],[94726.0,0.0527512],[94728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628109271,[[94727.0,0.8444021],[94726.0,0.3098003],[94725.0,0.0527511],[94724.0,0.052752],[94721.0,0.0527537]],[[94728.0,0.3410399],[94730.0,0.0527493],[94732.0,0.0527479],[94741.0,0.1753],[94764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628123275,[[94757.0,0.42592138],[94755.0,0.1018344],[94754.0,0.0525],[94753.0,0.0527355],[94750.0,0.6185003]],[[94758.0,0.5161331],[94760.0,0.1056322],[94761.0,0.1045],[94762.0,0.06944],[94764.0,0.05273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628181594,[[94700.0,0.31556223],[94699.0,0.0513],[94698.0,0.10972297],[94694.0,0.0527684],[94693.0,0.7798]],[[94701.0,0.27506],[94708.0,0.0527611],[94709.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628205905,[[94646.0,0.80314368],[94645.0,0.0455],[94644.0,0.0527966],[94642.0,0.4717978],[94640.0,0.00105663]],[[94647.0,0.092],[94649.0,0.2111761],[94650.0,0.0527934],[94652.0,0.0434],[94653.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628246249,[[94646.0,0.03300498],[94640.0,0.00105663],[94639.0,0.419],[94630.0,0.12503604],[94573.0,0.05825962]],[[94647.0,0.2111804],[94649.0,0.0527944],[94650.0,0.0527935],[94653.0,0.0527918],[94657.0,0.539244]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628272364,[[94666.0,0.5739381],[94664.0,0.1055702],[94663.0,0.052786],[94662.0,0.0723],[94661.0,0.4583]],[[94667.0,0.2096],[94668.0,0.0419],[94674.0,0.0527804],[94679.0,0.1207377],[94746.0,0.05826147]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628288979,[[94666.0,0.5739381],[94664.0,0.0527851],[94663.0,0.052786],[94661.0,0.419],[94658.0,0.0721]],[[94667.0,0.6485358],[94669.0,0.0527829],[94671.0,0.0527819],[94677.0,0.0527786],[94679.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628325595,[[94691.0,0.2110823],[94690.0,0.0527706],[94689.0,0.0527712],[94685.0,0.0527738],[94682.0,0.0355]],[[94692.0,0.6039801],[94693.0,0.06672],[94694.0,0.091869],[94696.0,1.1792882],[94798.0,0.23488753]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628348618,[[94727.0,0.3608],[94726.0,0.24277211],[94720.0,0.5275407],[94719.0,0.003]],[[94750.0,0.036],[94756.0,0.00052],[94758.0,0.0052],[94761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628388849,[[94779.0,0.2827863],[94778.0,0.3608],[94774.0,0.24377211]],[[94780.0,0.1134],[94781.0,0.0013],[94787.0,0.0383],[94788.0,0.0052],[94793.0,0.2108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628413467,[[94869.0,0.23245949],[94868.0,0.0399],[94867.0,0.0526723],[94866.0,0.3608],[94865.0,0.0526734]],[[94870.0,0.4684],[94877.0,0.0356],[94878.0,0.0052],[94879.0,0.07024],[94885.0,0.2106518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628425967,[[94870.0,0.210684],[94869.0,0.31235949],[94867.0,0.0526725],[94866.0,0.413473],[94863.0,0.0526748]],[[94875.0,0.168],[94878.0,0.0052],[94888.0,0.0361],[94889.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628458992,[[94912.0,0.003],[94911.0,0.2125921],[94909.0,0.0349],[94908.0,0.0902498],[94905.0,0.0526514]],[[94915.0,0.7492862],[94917.0,0.052645],[94919.0,0.0526439],[94920.0,0.0348],[94921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628481989,[[94992.0,0.2104135],[94990.0,0.052604],[94989.0,0.0753],[94988.0,0.3608],[94987.0,0.0886056]],[[94993.0,0.0371],[94995.0,0.2104072],[94996.0,0.0526012],[95000.0,0.052599],[95004.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628511517,[[94945.0,0.0681],[94937.0,0.57660062],[94935.0,0.0526348],[94930.0,0.12505852],[94929.0,0.3608]],[[94946.0,0.2105154],[94948.0,0.0526281],[94949.0,0.0526271],[94953.0,0.0526255],[94956.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628520015,[[94949.0,0.0738],[94943.0,0.0375],[94942.0,0.5713241],[94940.0,0.0526321],[94936.0,0.17769232]],[[94950.0,0.2105065],[94952.0,0.0526259],[94953.0,0.0526249],[94955.0,0.1206643],[94959.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628542417,[[94932.0,0.2145464],[94930.0,0.1052744],[94928.0,0.00658002],[94927.0,0.3608],[94924.0,0.0526408]],[[94933.0,0.3785443],[94934.0,0.036],[94936.0,0.0526346],[94938.0,0.06736],[94939.0,0.0526331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628577245,[[94936.0,0.0402],[94935.0,0.3608],[94934.0,0.2105419],[94933.0,0.0411],[94931.0,0.052637]],[[94937.0,0.2987354],[94938.0,0.0526337],[94941.0,0.052632],[94945.0,0.09629863],[94946.0,0.1242692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628604060,[[94934.0,0.820242],[94932.0,0.0526365],[94931.0,0.052637],[94930.0,0.19040974],[94929.0,0.0526379]],[[94935.0,0.007],[94947.0,0.0428],[94948.0,0.07192],[94951.0,0.2105051],[94953.0,0.095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628640990,[[94914.0,0.0437],[94912.0,0.0526472],[94911.0,0.0453],[94910.0,0.00105362],[94908.0,0.09698801]],[[94915.0,0.2105842],[94917.0,0.0526454],[94918.0,0.0526445],[94922.0,0.0526421],[94923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628650686,[[94914.0,0.49119614],[94912.0,0.0526473],[94910.0,0.41450182],[94908.0,0.14963781],[94903.0,0.07184]],[[94915.0,0.168],[94926.0,0.21056],[94927.0,0.0417],[94929.0,0.0526387],[94932.0,0.0526367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628673216,[[94930.0,0.2577509],[94929.0,0.0449],[94928.0,0.1579149],[94921.0,0.19040974],[94920.0,0.12429512]],[[94931.0,0.2123],[94932.0,0.2105465],[94934.0,0.0526356],[94935.0,0.0467],[94938.0,0.0526334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628707924,[[94925.0,0.30079443],[94923.0,0.0987411],[94922.0,0.0421],[94918.0,0.0526438],[94916.0,0.413445]],[[94926.0,0.23664],[94927.0,0.0444],[94928.0,0.2105567],[94929.0,0.0526385],[94931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628738136,[[94922.0,0.2105669],[94920.0,0.0526432],[94919.0,0.0424],[94916.0,0.0526449],[94911.0,0.0974481]],[[94924.0,0.2105653],[94926.0,0.2682401],[94927.0,0.0428],[94928.0,0.1212793],[94931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628757856,[[94922.0,0.33790016],[94921.0,0.3608],[94920.0,0.0526427],[94918.0,0.0966442],[94916.0,0.0526453]],[[94923.0,0.17],[94929.0,0.2782344],[94930.0,0.0526377],[94933.0,0.0429],[94969.0,0.09629863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628793679,[[94921.0,0.4678708],[94919.0,0.0526433],[94917.0,0.0526448],[94916.0,0.3608],[88669.0,0.2]],[[94922.0,0.06704],[94926.0,0.2105609],[94927.0,0.0962394],[94930.0,0.141838],[94935.0,0.052635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628815402,[[94900.0,0.41566331],[94899.0,0.0432],[94898.0,0.0526549],[94897.0,0.36238053],[94895.0,0.0526568]],[[94901.0,0.001],[94902.0,0.2106138],[94904.0,0.0942522],[94907.0,0.06704],[94973.0,0.05809758]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628849516,[[94988.0,0.3531274],[94987.0,0.0526061],[94985.0,0.0526072],[94980.0,0.3608],[94962.0,0.25740974]],[[94989.0,0.181],[94991.0,0.0471],[94992.0,0.067],[94993.0,0.0436],[95002.0,0.0525979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628861825,[[94988.0,0.2114223],[94986.0,0.1483127],[94985.0,0.0526071],[94980.0,0.3608],[94974.0,0.0428]],[[94989.0,0.4336201],[94990.0,0.0463],[94991.0,0.1065083],[94992.0,0.06696],[94994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628883723,[[95015.0,0.25500496],[95013.0,0.0525912],[95012.0,0.0525921],[95010.0,0.0416],[95009.0,0.0525938]],[[95016.0,0.2509],[95017.0,0.3608],[95019.0,0.1606484],[95021.0,0.0013],[95023.0,0.0525867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628920960,[[94998.0,0.3397095],[94996.0,0.0526008],[94994.0,0.052602],[94993.0,0.419],[94992.0,0.0526033]],[[94999.0,0.168],[95004.0,0.0417],[95007.0,0.2103808],[95010.0,0.1304936],[95011.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628951475,[[94997.0,0.00157889],[94994.0,0.0419],[94989.0,0.0405],[94988.0,0.08951929],[94981.0,0.0412]],[[94998.0,0.2927002],[95000.0,0.4133994],[95001.0,0.0950988],[95002.0,0.052598],[95005.0,0.0525963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745628995295,[[94962.0,0.70390223],[94960.0,0.052621],[94958.0,0.0526217],[94956.0,0.0526232],[94955.0,0.0392]],[[94963.0,0.168],[94969.0,0.0828],[94971.0,0.06684],[94980.0,0.3608],[94981.0,0.0526096]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629007905,[[94983.0,0.2512334],[94981.0,0.0526089],[94977.0,0.0526111],[94976.0,0.0413],[94975.0,0.0409]],[[94984.0,0.4623312],[94985.0,0.4034],[94986.0,0.1720542],[94990.0,0.0526048],[94996.0,0.36856832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629040810,[[94972.0,0.2697792],[94970.0,0.10523],[94969.0,0.3608],[94967.0,0.0526169],[94960.0,0.16301456]],[[94973.0,0.168],[94976.0,0.0954126],[94977.0,0.0668],[94978.0,0.0526113],[95131.0,0.00183339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629105653,[[95002.0,0.2103898],[95001.0,0.3608],[95000.0,0.0525983],[94996.0,0.0945008],[94971.0,0.419]],[[95003.0,0.4640913],[95004.0,0.0525972],[95005.0,0.0525963],[95008.0,0.0525946],[95009.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629128379,[[94985.0,0.341729],[94984.0,0.3608],[94983.0,0.0526079],[94981.0,0.052609],[94980.0,0.0526096]],[[94986.0,0.168],[94994.0,0.0443],[94998.0,0.4134003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629196827,[[94975.0,0.69218024],[94973.0,0.1052272],[94970.0,0.00105296],[94966.0,0.44231834],[94950.0,0.526261]],[[94976.0,0.168],[94983.0,0.2104336],[94985.0,0.0526072],[94987.0,0.0526063],[94989.0,0.06656]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629207532,[[94975.0,0.58702114],[94971.0,0.419],[94970.0,0.00105296],[94967.0,0.04956496],[94966.0,0.52383668]],[[95004.0,0.3608],[95008.0,0.0525945],[95013.0,0.3608],[95020.0,0.25631834],[95025.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629239658,[[94970.0,0.05354639],[94967.0,0.21573366],[94964.0,0.4557187],[94961.0,0.0526202],[94896.0,0.05806394]],[[94971.0,0.51056],[94972.0,0.06652],[94973.0,0.0526143],[94974.0,0.0526138],[94980.0,0.09625116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629289184,[[94963.0,0.30003563],[94962.0,0.0459],[94961.0,0.15786],[94959.0,0.00157958],[94957.0,0.3608]],[[94964.0,0.09625116],[94973.0,0.2104564],[94975.0,0.1190928],[94976.0,0.0526123],[94998.0,0.0578004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629339806,[[94948.0,0.1852571],[94943.0,0.05263],[94942.0,0.3608],[94940.0,0.00105329],[94934.0,0.0526353]],[[94949.0,0.4244087],[94951.0,0.1052531],[94952.0,0.052626],[94955.0,0.0441],[94956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629367023,[[94923.0,0.35176054],[94921.0,0.2020278],[94910.0,0.00263376],[94884.0,0.00055],[88419.0,0.03383788]],[[94924.0,0.4449286],[94925.0,0.0428],[94926.0,0.0526404],[94927.0,0.0526395],[94929.0,0.0526382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629392043,[[94923.0,0.2200266],[94921.0,0.2468271],[94917.0,0.3608],[94910.0,0.0841521],[94907.0,0.05791849]],[[94924.0,0.27846],[94930.0,0.09625116],[94931.0,0.3608],[94949.0,0.4689274],[94980.0,0.08151834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629425467,[[94910.0,0.25603631],[94908.0,0.1439494],[94907.0,0.04846829],[94905.0,0.0526513],[94899.0,0.4134544]],[[94911.0,0.47550928],[94912.0,0.046],[94913.0,0.0526476],[94914.0,0.0526467],[94916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629484897,[[94910.0,0.25603631],[94908.0,0.1052988],[94907.0,0.00526829],[94901.0,0.21224],[94794.0,0.09928314]],[[94911.0,0.519593],[94913.0,0.1052949],[94915.0,0.42712],[94916.0,0.0526459],[94928.0,0.0526393]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629537430,[[94900.0,0.08255293],[94897.0,0.2106228],[94896.0,0.0464],[94895.0,0.0974568],[94894.0,0.0450207]],[[94901.0,0.54406636],[94903.0,0.2396064],[94904.0,0.0526526],[94906.0,0.3608],[94910.0,0.08151834]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629566053,[[94886.0,0.3002485],[94885.0,0.0451],[94884.0,0.09588604],[94883.0,0.0526635],[94880.0,0.41451916]],[[94887.0,0.4909072],[94889.0,0.1053215],[94892.0,0.0411],[94893.0,0.0977587],[94894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629602482,[[94850.0,0.21278279],[94849.0,0.07951293],[94848.0,0.052683],[94847.0,0.04967162],[94846.0,0.0972839]],[[94851.0,0.4620262],[94852.0,0.0409],[94853.0,0.12656816],[94854.0,0.0526799],[94856.0,0.0526788]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629643903,[[94856.0,0.2547151],[94855.0,0.5188375],[94854.0,0.0403],[94853.0,0.04377],[94851.0,0.0412]],[[94857.0,0.27842],[94858.0,0.0418],[94861.0,0.09625116],[94863.0,0.0079705],[94864.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629667009,[[94967.0,0.90276879],[94966.0,0.0424],[94965.0,0.4134179],[94963.0,0.052619],[94961.0,0.0526201]],[[94968.0,1e-08],[94979.0,0.0408],[94990.0,0.1066],[94994.0,0.0419],[95008.0,0.210378]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629683017,[[94990.0,0.5712179],[94988.0,0.0526051],[94987.0,0.052606],[94986.0,0.0382],[94985.0,0.0402]],[[94997.0,0.0409],[94998.0,0.0052],[94999.0,0.06596],[95000.0,0.1],[95004.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629747046,[[95048.0,0.2494895],[95046.0,0.052573],[95045.0,0.0525739],[95044.0,0.0384],[95043.0,0.37819]],[[95049.0,0.002],[95059.0,0.10228],[95061.0,0.0394],[95064.0,0.2628194],[95080.0,0.12423546]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629759061,[[95043.0,0.2123005],[95042.0,0.0388],[95041.0,0.4133759],[95040.0,0.0525767],[95036.0,0.0525789]],[[95044.0,0.2457],[95049.0,0.00019058],[95057.0,0.2102698],[95060.0,0.1186059],[95064.0,0.4133636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629801711,[[95047.0,0.001],[95040.0,0.3608],[95035.0,0.0391],[95031.0,0.0525814],[95028.0,0.0752]],[[95048.0,0.4887895],[95049.0,0.00019058],[95050.0,0.1051434],[95051.0,0.0525708],[95054.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629825220,[[95036.0,0.250316],[95034.0,0.05258],[95033.0,0.0525805],[95032.0,0.0392],[95031.0,0.3608]],[[95037.0,0.31084],[95041.0,0.0525766],[95045.0,0.03908],[95069.0,0.1747],[96139.0,0.00387537]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629837518,[[95023.0,0.2505448],[95021.0,0.0926868],[95019.0,0.039],[89360.0,0.6972],[89340.0,5.26366027]],[[95024.0,0.5225826],[95026.0,0.4659695],[95031.0,0.08169825],[95034.0,0.0525806],[95037.0,0.36097139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629912865,[[95007.0,0.2876802],[95006.0,0.3608],[95005.0,0.0789056],[95004.0,0.0525965],[95001.0,0.0928381]],[[95008.0,0.168],[95010.0,0.0749],[95011.0,0.0658],[95020.0,0.4133879],[95699.0,1.6287197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629946485,[[94981.0,0.2982378],[94980.0,0.01719469],[94979.0,0.105221],[94978.0,0.3608],[94977.0,0.0357]],[[94982.0,0.001],[94983.0,0.0658],[94988.0,0.0526057],[94992.0,0.4134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745629984413,[[94981.0,0.2986378],[94980.0,0.37799469],[94979.0,0.1052204],[94977.0,0.0357],[94975.0,0.05748]],[[94982.0,0.4551356],[94995.0,0.00795595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630025739,[[94975.0,0.10024851],[94973.0,0.2104555],[94971.0,0.0526147],[94970.0,0.03695296],[94968.0,0.0526163]],[[94976.0,0.4529489],[94978.0,0.0526116],[94979.0,0.0526107],[94982.0,0.052609],[290130.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630041550,[[94975.0,0.64424407],[94973.0,0.15784],[94972.0,0.0526143],[94970.0,0.03695296],[94966.0,0.08150918]],[[94976.0,0.09718107],[94979.0,0.2786025],[94981.0,0.0526095],[94983.0,0.0526083],[95018.0,0.5258952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630102292,[[94975.0,0.6228082],[94973.0,0.0895138],[94972.0,0.0526143],[94970.0,0.00105296],[94969.0,0.46554]],[[94976.0,0.20298107],[94978.0,0.2104459],[94980.0,0.05261],[94981.0,0.06708],[94982.0,0.0526092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630135016,[[94950.0,0.27590289],[94949.0,0.0372],[94948.0,0.4660548],[94942.0,0.0095698],[94940.0,0.09030568]],[[94951.0,0.0726],[94952.0,0.2105021],[94954.0,0.06708],[94955.0,0.0526239],[94956.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630183636,[[94933.0,0.29276573],[94930.0,0.034],[94929.0,0.0526379],[94926.0,0.3608],[94924.0,0.49310558]],[[94934.0,0.169],[94936.0,0.2105376],[94937.0,0.06608],[94938.0,0.0526333],[94941.0,0.0859316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630213550,[[94983.0,0.30356675],[94982.0,0.0341],[94981.0,0.1578272],[94973.0,0.36879],[94970.0,0.12430558]],[[94984.0,0.07808],[94987.0,0.5712253],[94988.0,0.0321],[94989.0,0.052605],[94991.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630227465,[[94983.0,0.83236675],[94982.0,0.0341],[94981.0,0.1578272],[94978.0,0.008],[94974.0,0.16298412]],[[94984.0,0.012],[94989.0,0.0664],[94991.0,0.0013],[94998.0,0.37388792],[95000.0,0.052599]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630267495,[[95040.0,0.6039072],[95038.0,0.0845773],[95037.0,0.0525779],[95029.0,0.3608],[94944.0,0.01233391]],[[95041.0,0.0385],[95043.0,0.0635],[95049.0,0.2102881],[95051.0,0.0538708],[95052.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630306418,[[95039.0,0.2103094],[95038.0,0.0302],[95037.0,0.1577339],[95034.0,0.0329],[95032.0,0.0318]],[[95040.0,0.57547453],[95042.0,0.1051519],[95045.0,0.3608],[95049.0,0.052572],[95067.0,0.11006064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630354737,[[95057.0,0.2102696],[95055.0,0.052568],[95054.0,0.0525688],[95051.0,0.0525705],[95050.0,0.4249]],[[95058.0,0.0052],[95062.0,0.06592],[95073.0,0.0525586],[95080.0,0.4163],[95089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630374947,[[95061.0,0.26117251],[95060.0,0.0525657],[95057.0,0.0525669],[95055.0,0.3608]],[[95062.0,0.3059607],[95063.0,0.0525645],[95064.0,0.0525635],[95067.0,0.06736],[95070.0,0.49475291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630404166,[[95087.0,0.3782032],[95085.0,0.0525515],[95083.0,0.0525525],[95080.0,0.4756543],[95079.0,0.0397]],[[95088.0,0.0052],[95094.0,0.07064],[95099.0,0.0629],[95101.0,0.0327],[95110.0,0.08139231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630433989,[[95177.0,0.5708045],[95176.0,0.0661],[95175.0,0.0525017],[95174.0,0.0525027],[95171.0,0.1575764]],[[95178.0,1e-08],[95198.0,0.0322],[95201.0,0.0316],[95204.0,0.0524867],[95207.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630457600,[[95160.0,0.607442],[95158.0,0.0525113],[95157.0,0.0841121],[95156.0,0.3608],[95155.0,0.00799]],[[95161.0,0.00019334],[95168.0,0.0309],[95169.0,0.0315],[95177.0,0.0854013],[96016.0,0.00387023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630492611,[[95104.0,0.2101647],[95102.0,0.0844419],[95099.0,0.06675129],[95091.0,0.0525482],[95090.0,0.48562833]],[[95105.0,0.2101677],[95109.0,0.0625],[95111.0,0.5288],[95112.0,0.0525375],[95120.0,0.1237767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630502522,[[95117.0,0.2101354],[95115.0,0.052535],[95114.0,0.0525358],[95113.0,0.0637],[95112.0,0.0331]],[[95118.0,0.168],[95119.0,0.0316],[95120.0,0.0305],[95122.0,0.3608],[95123.0,0.2101251]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630528131,[[95131.0,0.241606],[95130.0,0.0301],[95129.0,0.0525271],[95128.0,0.052528],[95127.0,0.0313]],[[95132.0,0.27238],[95133.0,0.0323],[95136.0,0.5708963],[95140.0,0.0525219],[95201.0,0.05926934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630567654,[[95147.0,0.2100707],[95145.0,0.0525183],[95144.0,0.0525193],[95139.0,0.0525215],[95138.0,0.44010588]],[[95148.0,0.0052],[95151.0,0.282022],[95152.0,0.031],[95153.0,0.033],[95160.0,0.1237767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630592875,[[95177.0,0.2100045],[95176.0,0.3608],[95175.0,0.0525017],[95174.0,0.0525023],[95173.0,0.0525032]],[[95187.0,0.0714],[95198.0,0.4163],[95200.0,0.105],[95201.0,0.0537879],[95206.0,0.0524854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630629085,[[95165.0,0.3608],[95164.0,0.2100322],[95162.0,0.0854091],[95161.0,0.0525098],[95158.0,0.0301]],[[95166.0,0.2625359],[95167.0,0.0325],[95168.0,0.0312],[95169.0,0.0525056],[95170.0,0.1237767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630641601,[[95159.0,0.00802],[95155.0,0.2401528],[95152.0,0.0525148],[95148.0,0.0525167],[95140.0,0.0525215]],[[95160.0,0.241842],[95161.0,0.0324],[95162.0,0.0525098],[95163.0,0.0525088],[95165.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630697912,[[95156.0,0.2430508],[95155.0,0.0309],[95154.0,0.05408997],[95153.0,0.4442143],[95151.0,0.01330864]],[[95157.0,0.03438695],[95158.0,0.2100464],[95160.0,0.0525106],[95163.0,0.10078],[290100.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630725733,[[95152.0,0.0316],[95151.0,0.01330864],[95150.0,0.0301],[95146.0,0.3608],[95137.0,0.0525227]],[[95153.0,0.2820574],[95155.0,0.1180136],[95157.0,0.0525126],[95162.0,0.0812121],[95165.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630738141,[[95152.0,0.0644],[95151.0,0.01330864],[95150.0,0.0301],[95149.0,0.2100658],[95147.0,0.0525175]],[[95153.0,0.32299601],[95155.0,0.0525136],[95157.0,0.0525126],[95162.0,0.0812121],[95169.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630798468,[[95156.0,0.031],[95155.0,0.0305],[95154.0,0.0317],[95149.0,0.3608],[95146.0,0.01229606]],[[95157.0,0.2459486],[95158.0,0.0314],[95159.0,0.0525114],[95160.0,0.0668],[95161.0,0.0525104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630825695,[[95156.0,0.031],[95155.0,0.0305],[95154.0,0.0317],[95149.0,0.3608],[95146.0,0.570872]],[[95157.0,0.2798086],[95159.0,0.0525114],[95160.0,0.032],[95161.0,0.0525104],[95163.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630857914,[[95123.0,1e-08],[95118.0,0.0316],[95116.0,0.0664],[95115.0,0.00157693],[95109.0,0.01176323]],[[95124.0,0.2768815],[95125.0,0.0331],[95126.0,0.45594156],[95127.0,0.0525287],[95129.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630902949,[[95142.0,0.6711817],[95140.0,0.0525213],[95138.0,0.0525222],[95136.0,0.3608],[95134.0,0.0525245]],[[95143.0,0.03],[95145.0,0.2100766],[95147.0,0.0303],[95148.0,0.0525174],[95149.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630911744,[[95136.0,0.0644],[95134.0,0.3608],[95133.0,0.2101],[95131.0,0.0826263],[94882.0,0.23279955]],[[95137.0,0.0335],[95138.0,0.2100914],[95139.0,0.0525221],[95144.0,0.0845195],[95150.0,0.42756]]]
["bitfinex-derivatives","BTCF0:USTF0",1745630987983,[[95106.0,0.3989],[95105.0,0.2407634],[95103.0,0.0829419],[95102.0,0.01156995],[95099.0,0.0525436]],[[95107.0,0.06668],[95108.0,0.2101585],[95109.0,0.00789814],[95110.0,0.0525381],[95113.0,0.0525367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631002185,[[95111.0,0.4286],[95110.0,0.0303],[95108.0,0.2101563],[95104.0,0.0525412],[95101.0,0.0525428]],[[95112.0,0.28462348],[95113.0,0.0308],[95115.0,0.0525356],[95118.0,0.0308],[95259.0,0.00183086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631028604,[[95147.0,1.2702707],[95145.0,0.0525183],[95143.0,0.06353774],[95141.0,0.09189357],[95139.0,0.419]],[[95148.0,1e-08],[95159.0,0.0642],[95160.0,0.06664],[95163.0,0.2100356],[95188.0,0.01099506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631055309,[[95158.0,0.3608],[95157.0,0.2100486],[95154.0,0.0525138],[95153.0,0.3608],[95152.0,0.0525149]],[[95159.0,0.2140442],[95161.0,0.0525104],[95162.0,0.1177099],[95163.0,0.0840089],[95165.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631091325,[[95170.0,0.9929199],[95168.0,0.0525056],[95167.0,0.0313],[95166.0,0.0525071],[95161.0,0.419]],[[95171.0,0.00400001],[95175.0,0.0318],[95176.0,0.0329],[95178.0,1e-08],[95186.0,0.2099861]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631171782,[[95177.0,1.0375655],[95175.0,0.0525017],[95174.0,0.0525027],[95171.0,0.0525044],[95161.0,0.419]],[[95178.0,1e-08],[95181.0,0.0319],[95182.0,0.0308],[95187.0,0.0308],[95188.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631191287,[[95191.0,0.2099736],[95189.0,0.052494],[95187.0,0.052495],[95186.0,0.033],[95182.0,0.00774186]],[[95192.0,0.3608],[95193.0,0.0309],[95196.0,0.0319],[95200.0,0.5],[95207.0,0.1189647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631230103,[[95223.0,0.0317],[95215.0,0.2099193],[95213.0,0.1158812],[95204.0,0.3608],[95189.0,0.06648]],[[95224.0,0.37011931],[95225.0,0.032],[95226.0,0.0524744],[95227.0,0.42728],[95228.0,0.0524735]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631252027,[[95207.0,0.0642],[95204.0,0.0302],[95203.0,0.01063432],[95201.0,0.2099502],[95200.0,0.0524883]],[[95208.0,0.2727364],[95209.0,0.3608],[95210.0,0.0524829],[95211.0,0.10098],[95212.0,0.0524823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631265950,[[95207.0,0.001],[95201.0,0.0332],[95199.0,0.0328],[95198.0,0.22217923],[95197.0,0.05249]],[[95208.0,0.6335364],[95210.0,0.0524829],[95211.0,0.10098],[95212.0,0.0524823],[95214.0,0.4132811]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631288646,[[95260.0,0.2412015],[95259.0,0.0302],[95258.0,0.0524562],[95256.0,0.0835574],[95251.0,0.06333595]],[[95261.0,0.0349],[95264.0,0.42904],[95265.0,0.0327],[95277.0,0.2097847],[95279.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631328269,[[95260.0,0.6020015],[95259.0,0.0326],[95258.0,0.0524561],[95256.0,0.052457],[95253.0,0.0303]],[[95261.0,0.0034658],[95268.0,0.07356],[95270.0,0.0309],[95277.0,0.4132462],[95280.0,0.08104844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631371807,[[95290.0,0.2097554],[95288.0,0.0524395],[95287.0,0.0621],[95286.0,0.0303],[95285.0,0.0524414]],[[95291.0,0.0013],[95293.0,0.3608],[95294.0,0.0626],[95299.0,0.2097374],[95300.0,0.18604844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631398215,[[95272.0,0.2463951],[95265.0,0.42550764]],[[95273.0,0.2097933],[95274.0,0.0313],[95275.0,0.0826472],[95278.0,0.0524456],[95282.0,0.21454038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631428133,[[95283.0,0.3050708],[95281.0,0.0524435],[95280.0,0.0524439],[95274.0,0.0524475],[95156.0,0.168]],[[95284.0,0.0321],[95285.0,0.0327],[95289.0,0.07276],[95291.0,0.0319],[95292.0,0.2097512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631448546,[[95297.0,0.27074],[95295.0,0.0524358],[95294.0,0.0524363],[95292.0,0.0311],[95282.0,0.3608]],[[95298.0,0.07],[95300.0,0.105],[95304.0,0.2397252],[95305.0,0.0524308],[95370.0,0.057872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631492381,[[95269.0,0.0302],[95268.0,0.3923],[95258.0,0.3608],[95257.0,0.0540314],[95249.0,0.052461]],[[95270.0,0.2097995],[95272.0,0.1150491],[95274.0,0.10752],[95275.0,0.0524471],[95278.0,0.08104844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631538405,[[95259.0,0.0613],[95258.0,0.2098252],[95256.0,0.0524575],[95253.0,0.2523587],[95252.0,0.001]],[[95260.0,0.2098215],[95261.0,0.08263113],[95262.0,0.17596103],[95266.0,0.0830521],[95272.0,0.0524489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631562217,[[95256.0,0.9056103],[95255.0,0.0317],[95254.0,0.0524583],[95252.0,0.0524593],[95249.0,0.0524614]],[[95257.0,0.001],[95269.0,0.3131226],[95270.0,0.11125972],[95271.0,1.1194],[95272.0,0.0524491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631574624,[[95257.0,0.22032415],[95255.0,0.0524577],[95253.0,0.1460587],[95252.0,0.3608],[95241.0,0.3608]],[[95258.0,0.2733301],[95259.0,0.0524561],[95261.0,0.0302],[95262.0,0.13351442],[95269.0,0.42117411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631612531,[[95162.0,0.168],[95160.0,0.2100412],[95158.0,0.0619],[95157.0,0.0525118],[95156.0,0.05268008]],[[95163.0,0.2100359],[95165.0,0.1238679],[95167.0,0.0525071],[95170.0,0.1854573],[95171.0,0.36869502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631635646,[[95139.0,0.4136883],[95138.0,0.031],[95137.0,0.0525228],[95135.0,0.0525238],[95132.0,0.0525257]],[[95140.0,0.3608],[95142.0,0.2100829],[95143.0,0.13436],[95144.0,0.4133195],[95147.0,0.0525178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631684176,[[95139.0,0.3820883],[95137.0,0.0855228],[95136.0,0.0323],[95135.0,0.0525238],[95133.0,0.0312]],[[95140.0,0.4221],[95144.0,0.3608],[95145.0,0.2100753],[95147.0,0.0525177],[95148.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631708184,[[95192.0,0.4083714],[95190.0,0.0524936],[95188.0,0.0524945],[95187.0,0.0524952],[95179.0,0.0627]],[[95193.0,0.3430014],[95199.0,0.0322],[95200.0,0.0317],[95201.0,0.2112522],[95205.0,0.052486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631725807,[[95192.0,0.4407714],[95191.0,0.031],[95190.0,0.0524936],[95188.0,0.0524945],[95187.0,0.0524952]],[[95193.0,0.3628],[95196.0,0.0332],[95197.0,0.0329],[95200.0,0.0303],[95201.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631770126,[[95175.0,0.262511],[95171.0,0.0525039],[95169.0,0.0315],[95168.0,0.0525058],[95160.0,0.13366257]],[[95176.0,0.79732],[95184.0,0.4163],[95185.0,0.08115237],[95192.0,0.0524929],[95227.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631809952,[[95157.0,0.21262485],[95156.0,0.0314],[95154.0,0.0525135],[95153.0,0.052514],[95148.0,0.0149944]],[[95158.0,0.28105822],[95160.0,0.0525108],[95162.0,0.4458097],[95163.0,0.3608],[95170.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631884099,[[95149.0,0.2431663],[95147.0,0.005255],[95146.0,0.0525181],[95142.0,0.06648559],[89595.0,8.2888839]],[[95150.0,0.9941641],[95152.0,0.120275],[95154.0,0.0525143],[95157.0,0.4471],[95188.0,1.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631906410,[[95145.0,0.031],[95136.0,0.22410808],[95135.0,0.0328],[95134.0,0.0305],[95128.0,0.00157673]],[[95146.0,0.6338729],[95147.0,0.4163],[95148.0,0.0525175],[95149.0,0.0855165],[95150.0,0.42856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631935734,[[95114.0,0.2430436],[95112.0,0.0307],[95111.0,0.0525373],[95110.0,0.0323],[95108.0,0.0525391]],[[95115.0,0.6334414],[95116.0,0.06776],[95117.0,0.0525346],[95118.0,0.0318],[95119.0,0.0525336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745631993156,[[95123.0,0.2101228],[95121.0,0.0525316],[95119.0,0.0525328],[95115.0,0.0525352],[94825.0,0.168]],[[95124.0,0.43751786],[95128.0,0.3608],[95130.0,0.2417092],[95131.0,0.0525266],[95133.0,0.14887237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632029483,[[95123.0,0.2101228],[95121.0,0.0525316],[95119.0,0.0525328],[95117.0,0.0321],[95116.0,0.0652]],[[95124.0,0.0688],[95125.0,0.36862771],[95126.0,0.2101175],[95128.0,0.3608],[95129.0,0.0525279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632091940,[[95105.0,0.2443599],[95104.0,0.0331],[95103.0,0.0525418],[95102.0,0.03928723],[95101.0,0.0525426]],[[95106.0,0.0331],[95108.0,0.0322],[95112.0,0.3608],[95119.0,0.0321],[95120.0,0.14879237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632108650,[[95117.0,0.2101369],[95116.0,0.0525343],[95115.0,0.0525353],[95112.0,0.052537],[95104.0,0.3608]],[[95118.0,0.428],[95119.0,0.0313],[95124.0,0.210122],[95127.0,0.07530282],[95128.0,0.0525286]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632157567,[[95107.0,0.2762531],[95106.0,0.0328],[95105.0,0.0525404],[95104.0,0.0525412],[95056.0,0.168]],[[95108.0,0.3928],[95114.0,0.0332],[95115.0,0.2101629],[95118.0,0.4133393],[95119.0,0.0831384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632201687,[[95107.0,0.4441531],[95106.0,0.0304],[95105.0,0.0525404],[95104.0,0.0525412],[95100.0,0.5133486]],[[95108.0,0.3608],[95114.0,0.0323],[95117.0,0.4163],[95123.0,0.3608],[95126.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632263221,[[95207.0,0.2099593],[95205.0,0.1147905],[95204.0,0.0524914],[95200.0,0.4132933],[95180.0,0.06736]],[[95208.0,0.0122],[95209.0,0.0308],[95210.0,0.2099532],[95212.0,0.4163],[95213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632264925,[[95207.0,0.2099593],[95205.0,0.1147905],[95204.0,0.0524914],[95200.0,0.4132933],[95180.0,0.06736]],[[95208.0,0.0495],[95209.0,0.0308],[95212.0,0.4163],[95213.0,0.3608],[95217.0,0.2099374]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632310747,[[95206.0,0.2408615],[95204.0,0.0524911],[95203.0,0.0323],[95202.0,0.0524921],[95199.0,0.0524939]],[[95207.0,0.0347],[95210.0,0.3608],[95212.0,0.06732],[95215.0,0.0323],[95216.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632347266,[[95184.0,0.2443984],[95183.0,0.0328],[95182.0,0.0525032],[95180.0,0.0525042],[95172.0,0.01435582]],[[95185.0,0.8097],[95186.0,0.2100066],[95189.0,0.0524998],[95193.0,0.0853979],[95250.0,0.58259406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632399902,[[95160.0,0.241463],[95159.0,0.0306],[95158.0,0.0525167],[95157.0,0.0315],[95156.0,0.0525174]],[[95161.0,0.88292],[95168.0,0.0525116],[95169.0,0.00801477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632425011,[[95150.0,0.21113607],[95148.0,0.1181219],[95146.0,0.0525229],[95145.0,0.0525235],[95142.0,0.0311]],[[95151.0,0.0652],[95153.0,0.2426798],[95156.0,0.0525183],[95222.0,0.10999029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632466336,[[95136.0,0.2101139],[95134.0,0.0309],[95133.0,0.031],[95127.0,0.0308],[95021.0,0.10760642]],[[95137.0,0.2626497],[95139.0,0.479],[95140.0,0.3608],[95141.0,0.0851266],[95147.0,0.052523]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632535381,[[95125.0,0.2141403],[95123.0,0.052536],[95121.0,0.0307],[95120.0,0.0535889],[95118.0,0.0652]],[[95126.0,0.7240581],[95127.0,0.0316],[95128.0,0.0525338],[95130.0,0.0525325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632593410,[[95130.0,0.2748292],[95128.0,0.052533],[95127.0,0.01276921],[95126.0,0.0525339],[95125.0,0.0317]],[[95131.0,0.4246],[95135.0,0.74085845],[95136.0,0.119889],[95141.0,0.3608],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632658848,[[95127.0,0.2131359],[95125.0,0.0525349],[95124.0,0.0327],[95123.0,0.0525357],[95120.0,0.0535891]],[[95128.0,0.2415337],[95130.0,0.0332],[95131.0,0.5813322],[95132.0,0.032],[95135.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632679767,[[95127.0,0.2131359],[95125.0,0.0525349],[95124.0,0.0318],[95123.0,0.0525357],[95121.0,0.0332]],[[95128.0,1.0501337],[95130.0,0.0525323],[95132.0,0.0845317],[95134.0,0.06732],[95178.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632723865,[[95094.0,0.7396688],[95093.0,0.172],[95092.0,0.0525529],[95091.0,0.0525534],[95090.0,0.00105163]],[[95095.0,0.4163],[95106.0,0.3608],[95109.0,0.06716],[95115.0,0.0313],[95118.0,0.4133389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632764491,[[95118.0,0.4400558],[95117.0,0.0325],[95116.0,0.0525396],[95114.0,0.0525406],[95022.0,0.10747819]],[[95119.0,0.3618],[95124.0,0.0303],[95125.0,0.0326],[95126.0,0.3916962],[95127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632815902,[[95096.0,0.2102044],[95094.0,0.0525518],[95092.0,0.2245529],[95090.0,0.08440563],[95089.0,0.0305]],[[95097.0,0.3608],[95100.0,0.2101964],[95101.0,0.0323],[95102.0,0.08123965],[95103.0,0.3613962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632838319,[[95069.0,0.0644],[95068.0,0.00157772],[95066.0,0.0525671],[95060.0,0.00105196],[95057.0,0.01322617]],[[95070.0,0.3782619],[95071.0,0.0303],[95072.0,0.0828647],[95073.0,0.4133639],[95078.0,0.3913962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632850523,[[95060.0,0.24753596],[95059.0,0.0322],[95058.0,0.0525718],[95055.0,0.0525735],[95054.0,0.0323]],[[95061.0,0.3933],[95068.0,0.0525669],[275000.0,0.0001],[290440.0,80.127671],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632882247,[[95060.0,0.06985196],[95058.0,0.2102881],[95057.0,0.00525997],[95056.0,0.052573],[95052.0,0.0525752]],[[95061.0,0.994978],[95063.0,0.0525693],[95065.0,0.0525685],[95068.0,0.45550162],[95070.0,0.1624793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632918167,[[95039.0,0.0025782],[95038.0,0.2103323],[95034.0,0.052585],[95031.0,0.0308],[95030.0,0.05363959]],[[95040.0,0.63543346],[95041.0,0.3608],[95042.0,0.0525813],[95044.0,0.0525799],[95046.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632947273,[[94997.0,0.2104212],[94985.0,0.0526124],[94984.0,0.0304],[94979.0,0.033],[94970.0,0.00105296]],[[94998.0,0.3057218],[94999.0,0.3608],[95001.0,0.1250039],[95005.0,0.0526015],[95007.0,0.3211412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632974295,[[94988.0,0.4423434],[94987.0,0.0332],[94986.0,0.0526116],[94984.0,0.06359988],[94981.0,0.0526147]],[[94989.0,0.004],[94993.0,0.07168],[94995.0,0.0306],[94997.0,0.3211412],[95006.0,0.0853011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745632983305,[[94996.0,0.3784256],[94994.0,0.0526071],[94993.0,0.0651],[94992.0,0.0526082],[94990.0,0.0526093]],[[94997.0,0.0377],[95001.0,0.0305],[95002.0,0.3608],[95003.0,0.2104102],[95006.0,0.0526011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633010824,[[94983.0,0.4958676],[94981.0,0.4134142],[94977.0,0.0526168],[94973.0,0.01099557],[94971.0,0.3608]],[[94984.0,0.002],[94990.0,0.0302],[94991.0,0.3211412],[94992.0,0.0526086],[94993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633057369,[[94976.0,0.3784677],[94975.0,0.0304],[94974.0,0.0526182],[94972.0,0.0856195],[94968.0,0.0326]],[[94977.0,0.0651],[94978.0,0.0327],[94979.0,0.3608],[94980.0,0.5316038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633113509,[[94984.0,0.2104522],[94982.0,0.0526138],[94981.0,0.0316],[94980.0,0.0526147],[94978.0,0.0306]],[[94985.0,0.63605],[94986.0,0.03],[94987.0,0.0526116],[94988.0,0.3608],[94989.0,0.0526107]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633150030,[[94997.0,0.4129234],[94996.0,0.0308],[94995.0,0.0526065],[94993.0,0.0526075],[94990.0,0.0301]],[[94998.0,0.7216412],[94999.0,0.0326],[95000.0,0.263022],[95003.0,0.0308],[95004.0,0.1203221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633163638,[[94997.0,0.3804234],[94995.0,0.0526065],[94993.0,0.0526075],[94991.0,0.0306],[94990.0,0.0526095]],[[94998.0,0.4005],[95001.0,0.033],[95003.0,0.2104117],[95005.0,0.0304],[95007.0,0.17677934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633208952,[[94974.0,0.2114736],[94972.0,0.0526196],[94970.0,0.05525251],[94969.0,0.0526211],[94968.0,0.0314]],[[94975.0,0.5712722],[94977.0,0.052617],[94980.0,0.1202954],[95013.0,0.53680746],[95130.0,0.16842653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633246188,[[94970.0,0.24483626],[94969.0,0.0319],[94968.0,0.0526218],[94967.0,0.00526496],[94966.0,0.0847228]],[[94971.0,1.1984622],[94972.0,0.3608],[94973.0,0.0526193],[94975.0,0.0526185],[94977.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633296410,[[94948.0,0.2631589],[94946.0,0.064],[94945.0,0.0526345],[94939.0,0.0526376],[94935.0,0.01061501]],[[94949.0,0.5288],[94952.0,0.2105245],[94954.0,0.0526297],[94956.0,0.0602],[94957.0,0.0526281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633328541,[[94948.0,0.4311589],[94946.0,0.064],[94945.0,0.0526345],[94940.0,0.40398329],[94939.0,0.13419181]],[[94949.0,0.00383789],[94953.0,0.03],[94958.0,0.46],[94959.0,0.32884847],[94960.0,0.08155421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633352045,[[94985.0,0.21245],[94983.0,0.0526132],[94981.0,0.0526141],[94978.0,0.0526159],[94974.0,0.064]],[[94986.0,0.38869272],[94989.0,0.2736418],[94990.0,0.0317],[94991.0,0.4163],[94992.0,0.06326267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633407379,[[94975.0,0.17],[94972.0,0.0826195],[94971.0,0.0313],[94968.0,0.0526219],[94900.0,0.18155421]],[[94976.0,0.29237],[94978.0,0.0526164],[94979.0,0.0526158],[94980.0,0.06728],[94982.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633443091,[[94975.0,0.38789098],[94974.0,0.03],[94973.0,0.0526189],[94971.0,0.0839202],[94965.0,0.0526233]],[[94976.0,0.0799],[94978.0,0.5712668],[94979.0,0.0526158],[94980.0,0.06728],[94981.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633462703,[[94975.0,0.38539098],[94974.0,0.0322],[94972.0,0.0526195],[94968.0,0.0835214],[94908.0,0.58461124]],[[94976.0,0.62037],[94977.0,0.0322],[94978.0,0.1198568],[94979.0,0.052616],[94981.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633516632,[[94948.0,0.2625],[94944.0,0.2105401],[94941.0,0.0526364],[94940.0,0.00105329],[94938.0,0.0526383]],[[94949.0,0.6393298],[94951.0,0.0526317],[94952.0,0.0526312],[94956.0,0.0318],[94958.0,0.7771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633552750,[[94888.0,0.2106652],[94884.0,0.0015808],[94882.0,0.0844695],[94880.0,0.00105396],[94860.0,0.08155421]],[[94889.0,0.671629],[94890.0,0.00806773],[94891.0,0.0526648],[94892.0,0.032],[94897.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633597488,[[94880.0,0.00105396],[94878.0,0.0322],[94877.0,0.03756995],[94876.0,0.2106916],[94850.0,0.00105429]],[[94881.0,0.6457807],[94882.0,0.0305],[94883.0,0.0526694],[94885.0,0.4805485],[94886.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633638006,[[94877.0,0.00039301],[94873.0,0.0325],[94872.0,0.0312],[94871.0,0.03],[94862.0,0.2107212]],[[94878.0,1.0082874],[94880.0,0.0526711],[94881.0,0.4689702],[94882.0,0.09758],[94888.0,0.2275663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633658709,[[94877.0,0.44048261],[94875.0,0.0526734],[94873.0,0.0526741],[94872.0,0.0526746],[94871.0,0.03]],[[94878.0,0.2546874],[94881.0,0.0328],[94882.0,0.4134698],[94889.0,0.4163],[290440.0,80.127671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633708550,[[94877.0,0.00039301],[94873.0,0.2106969],[94872.0,0.0314],[94871.0,0.0526756],[94869.0,0.0312]],[[94878.0,1.0965874],[94879.0,0.3608],[94880.0,0.0526709],[94882.0,0.0526696],[94885.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633742571,[[94876.0,0.4701918],[94874.0,0.0526737],[94872.0,0.052675],[94869.0,0.0526765],[94868.0,0.3608]],[[94877.0,0.0457],[94879.0,0.2106852],[94882.0,0.394],[94883.0,0.0526692],[94949.0,0.05812514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633787709,[[94869.0,0.124568],[94850.0,0.00105429],[94833.0,0.06696],[94829.0,0.3608],[94824.0,0.0527012]],[[94870.0,0.2832051],[94871.0,0.0314],[94872.0,0.0526753],[94873.0,0.0526747],[94874.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633817821,[[94855.0,0.2107379],[94853.0,0.0526855],[94851.0,0.0526863],[94850.0,0.00105429],[94846.0,0.0526895]],[[94856.0,0.5765362],[94858.0,0.0857833],[94860.0,0.0835822],[94861.0,0.42776],[94865.0,0.0526791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633834628,[[94830.0,0.210794],[94828.0,0.0826994],[94827.0,0.0315],[94823.0,0.0527023],[94717.0,0.16088412]],[[94831.0,0.28509059],[94832.0,0.0526977],[94833.0,0.0321],[94834.0,0.0526967],[94835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633878049,[[94800.0,0.51233429],[94798.0,0.0527159],[94796.0,0.0849173],[94787.0,0.36607496],[94780.0,0.08155421]],[[94801.0,0.6083112],[94802.0,0.0329],[94803.0,0.0527136],[94804.0,0.48322],[94809.0,0.01058636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633924293,[[94812.0,0.36088579],[94811.0,0.0331],[94810.0,0.0527093],[94808.0,0.0527102],[94806.0,0.01047534]],[[94813.0,0.007],[94820.0,0.0333],[94821.0,0.0303],[94830.0,0.11275421],[94832.0,0.01039089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633954921,[[94847.0,0.2107562],[94845.0,0.0526897],[94844.0,0.2309],[94843.0,0.0526908],[94841.0,0.0312]],[[94848.0,0.366],[94857.0,0.09794],[94858.0,0.4163],[94863.0,0.2107217],[94866.0,0.0526786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633962725,[[94892.0,0.2106563],[94890.0,0.0526648],[94888.0,0.0526659],[94884.0,0.0526681],[94880.0,0.15758172]],[[94900.0,0.4595],[94910.0,0.12468172],[94914.0,0.4163],[94925.0,1.1770858],[95000.0,3.26592415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745633997237,[[94859.0,0.3787246],[94857.0,0.0858832],[94856.0,0.0324],[94855.0,0.0838845],[89452.0,0.00018]],[[94860.0,0.2147273],[94862.0,0.0857807],[94863.0,0.3608],[94864.0,0.0526796],[94867.0,0.0526782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634054477,[[94890.0,0.3786607],[94888.0,0.0526658],[94886.0,0.0526668],[94884.0,0.0526685],[94883.0,0.3608]],[[94891.0,0.005],[94897.0,0.0319],[94900.0,0.08169],[94901.0,0.0013],[94906.0,0.0526564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634103521,[[94900.0,0.2106385],[94898.0,0.0526604],[94897.0,0.0526612],[94892.0,0.0301],[94891.0,0.0526641]],[[94901.0,0.24843631],[94902.0,0.0329],[94903.0,0.0526583],[94905.0,0.0526571],[94906.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634150657,[[94900.0,0.4433385],[94899.0,0.0324],[94898.0,0.0526603],[94896.0,0.0526613],[94893.0,0.0526631]],[[94901.0,0.03100001],[94902.0,0.0331],[94907.0,0.0316],[94908.0,0.0052],[94909.0,0.2106193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634163862,[[94900.0,0.4448385],[94899.0,0.3608],[94898.0,0.0526603],[94896.0,0.0948113],[94888.0,0.3608]],[[94901.0,1e-08],[94913.0,0.3919],[94915.0,0.031],[94918.0,0.0991],[94925.0,0.4134458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634193381,[[94907.0,0.441823],[94906.0,0.0316],[94905.0,0.0526564],[94903.0,0.0526575],[94900.0,0.0526594]],[[94908.0,0.00535762],[94910.0,0.0315],[94911.0,0.2106145],[94914.0,0.1298746],[94916.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634259204,[[94958.0,0.3785099],[94956.0,0.0526281],[94954.0,0.0526292],[94952.0,0.0526304],[94950.0,0.001]],[[94959.0,0.203028],[94961.0,0.0013],[94962.0,0.3713889],[94963.0,0.2104994],[94966.0,0.0526234]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634316540,[[94953.0,0.36649284],[94952.0,0.0321],[94951.0,0.0849312],[94949.0,0.0526323],[94948.0,0.3608]],[[94954.0,0.06748],[94959.0,0.00795273],[94960.0,0.0838265],[94961.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634324944,[[94953.0,0.322769],[94952.0,0.0321],[94951.0,0.0849312],[94949.0,0.0526323],[94948.0,0.3608]],[[94954.0,0.2779987],[94956.0,0.0526288],[94959.0,0.04035273],[94960.0,0.0838265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634385196,[[94953.0,0.4419209],[94951.0,0.0849309],[94949.0,0.0526323],[94946.0,0.413434],[94944.0,0.3608]],[[94954.0,0.001],[94961.0,0.0013],[94968.0,0.2156887],[94970.0,0.14803757],[94972.0,0.4134197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634419005,[[94983.0,0.4416544],[94982.0,0.0301],[94981.0,0.4134143],[94979.0,0.0526152],[94976.0,0.052617]],[[94984.0,0.004],[94988.0,0.2104437],[94990.0,0.0623],[94991.0,0.07256161],[94993.0,0.13424567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634474929,[[94978.0,0.8026655],[94977.0,0.3608],[94976.0,0.06305588],[94975.0,0.0526176],[94971.0,0.0323]],[[94979.0,1e-07],[94990.0,0.0948],[94996.0,0.07411766],[94998.0,0.0052],[94999.0,0.2104202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634541263,[[94989.0,0.00046168],[94962.0,0.0324],[94960.0,0.00157952],[94957.0,0.0332],[94950.0,0.0526318]],[[94990.0,1.7149849],[94992.0,0.052609],[94994.0,0.0526079],[94996.0,0.0526066],[94997.0,0.3748596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634577802,[[94986.0,0.21450528],[94984.0,0.0526126],[94983.0,0.03],[94982.0,0.0526136],[94977.0,0.3608]],[[94987.0,0.2766856],[94989.0,0.0316],[94990.0,0.4274695],[94991.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634598408,[[94986.0,0.2426478],[94985.0,0.032],[94984.0,0.0526126],[94982.0,0.052614],[94978.0,0.0332]],[[94987.0,0.7427656],[94989.0,0.1473107],[94990.0,0.4274694],[94991.0,0.0013],[94994.0,0.413408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634632028,[[94979.0,0.5280787],[94978.0,0.0526159],[94977.0,0.0526165],[94968.0,0.3608],[94867.0,0.16088412]],[[94980.0,0.06616],[94981.0,0.2104591],[94982.0,0.01037763],[94983.0,0.3927],[94984.0,0.4274727]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634694975,[[94957.0,0.2311],[94956.0,0.2105127],[94955.0,0.0303],[94953.0,0.0526301],[94949.0,0.0526319]],[[94958.0,0.25424279],[94959.0,0.0303],[94960.0,0.4134266],[94962.0,0.0526257],[95140.0,0.1378964]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634712282,[[94941.0,0.2105422],[94939.0,0.0526376],[94937.0,0.22590572],[94933.0,0.0526412],[94926.0,0.3608]],[[94942.0,0.2105495],[94945.0,0.0526349],[94946.0,0.0526341],[94947.0,0.16306522],[94948.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634775621,[[94961.0,0.4755032],[94960.0,0.0526259],[94958.0,0.0526269],[94956.0,0.0526285],[94955.0,0.3608]],[[94962.0,0.0339],[94964.0,0.06604],[94967.0,0.0322],[94968.0,0.6182481],[94970.0,0.08153261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634813657,[[94976.0,0.77017],[94975.0,0.0315],[94974.0,0.0526182],[94973.0,0.0526187],[94967.0,0.00799171]],[[94977.0,0.007],[94982.0,0.0652],[94988.0,0.066],[94989.0,0.0328],[94990.0,0.29197271]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634866295,[[94990.0,0.3804389],[94988.0,0.1183104],[94987.0,0.0526114],[94985.0,0.3608],[94980.0,0.08153261]],[[94991.0,0.0337],[94997.0,0.0323],[94998.0,0.0363],[94999.0,0.06592],[95000.0,0.18153261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634940732,[[94997.0,0.4108234],[94996.0,0.0304],[94995.0,0.0526065],[94994.0,0.052607],[94993.0,0.052608]],[[94998.0,0.0378],[94999.0,0.032],[95000.0,0.1],[95003.0,0.0316],[95004.0,0.210408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745634961041,[[94997.0,0.4106234],[94996.0,0.032],[94995.0,0.0526065],[94994.0,0.413407],[94993.0,0.052608]],[[94998.0,0.0705],[95000.0,0.1],[95003.0,0.0316],[95006.0,0.0658],[95009.0,0.4133997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635029579,[[95061.0,0.2678462],[95057.0,0.4133721],[95053.0,0.4133744],[95049.0,0.0327],[94991.0,0.05801385]],[[95062.0,0.2738795],[95064.0,0.052569],[95067.0,0.03],[95068.0,0.13409921],[95117.0,1.29032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635042979,[[95074.0,0.212253],[95072.0,0.0525639],[95070.0,0.052565],[95068.0,0.3608],[95066.0,0.0311]],[[95075.0,0.2635],[95077.0,0.2102475],[95078.0,0.0525613],[95079.0,0.4407396],[95080.0,0.08153261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635108918,[[95064.0,0.4118751],[95062.0,0.0851698],[95060.0,0.0525705],[95059.0,0.0314],[95058.0,0.00157792]],[[95065.0,0.5851325],[95068.0,0.0525667],[95072.0,0.0525649],[95073.0,0.09666],[95993.0,0.00385001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635143328,[[95072.0,0.002],[95066.0,0.0318],[95059.0,0.0326],[95056.0,0.052573],[95043.0,0.06046784]],[[95073.0,0.4440558],[95074.0,0.0319],[95075.0,0.7882224],[95076.0,0.06588],[95077.0,0.0525621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635154844,[[95067.0,0.2778685],[95066.0,0.0321],[95065.0,0.0525681],[95053.0,0.3608]],[[95068.0,0.6025663],[95070.0,0.0525658],[95072.0,0.0525648],[95073.0,0.0328],[95075.0,0.4584224]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635197852,[[95073.0,0.4415552],[95071.0,0.0525645],[95069.0,0.0525655],[95068.0,0.0317],[95064.0,0.08153261]],[[95074.0,0.275973],[95076.0,0.0525622],[95080.0,0.0834603],[95081.0,0.0013],[95086.0,0.01869764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635252773,[[95086.0,0.6020265],[95084.0,0.0857575],[95083.0,0.3608],[95082.0,0.0841582],[95079.0,0.0525601]],[[95087.0,0.003],[95092.0,0.2102134],[95095.0,0.0525516],[95098.0,0.48611798],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635290495,[[95093.0,0.634711],[95091.0,0.0525534],[95090.0,0.0525544],[95087.0,0.0302],[95086.0,0.0525561]],[[95094.0,0.0361],[95096.0,0.2415052],[95098.0,0.39043798],[95099.0,0.0525498],[95100.0,0.1839489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635345126,[[95152.0,0.0525201],[95150.0,0.44233261],[95144.0,0.0311],[95143.0,0.06045992],[95140.0,0.08153261]],[[95157.0,0.168],[95159.0,0.210066],[95160.0,0.0525161],[95163.0,0.06604],[95164.0,0.0525138]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635355422,[[95160.0,0.275063],[95159.0,0.0321],[95158.0,0.0525164],[95157.0,0.0525167],[95155.0,0.3608]],[[95161.0,0.06604],[95171.0,0.4688101],[95179.0,0.0627],[95193.0,0.0524976],[95222.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635408365,[[95199.0,0.6335769],[95198.0,0.0309],[95197.0,0.0524951],[95194.0,0.0524964],[95191.0,0.0524983]],[[95200.0,0.10022682],[95201.0,0.0013],[95202.0,0.2099715],[95205.0,0.0524911],[95207.0,0.02262149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635436273,[[95239.0,0.3608],[95235.0,0.2098964],[95232.0,0.0524759],[95230.0,0.48429373],[95229.0,0.0524776]],[[95240.0,0.2098865],[95242.0,0.0524709],[95244.0,0.0524698],[95247.0,0.0524678],[95254.0,0.30478401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635475596,[[95203.0,0.0307],[95202.0,0.0322],[95201.0,0.0329],[95190.0,0.12360456],[95189.0,0.36237574]],[[95208.0,1.0968128],[95210.0,0.0524885],[95212.0,0.0534875],[95213.0,0.0624],[95214.0,0.4132863]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635518727,[[95185.0,0.0359],[95184.0,0.03],[95180.0,0.00105064],[95178.0,0.0327],[95160.0,0.08116683]],[[95186.0,0.6263056],[95188.0,0.0525007],[95189.0,0.0314],[95190.0,0.53111776],[95192.0,0.0524984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635537330,[[95164.0,0.57713009],[95163.0,0.3608],[95162.0,0.0525146],[95160.0,0.21484886],[95156.0,0.01657629]],[[95165.0,0.2100534],[95167.0,0.0525122],[95169.0,0.0525108],[95172.0,0.06908],[95173.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635602986,[[95171.0,0.8117387],[95169.0,0.0850106],[95168.0,0.0525113],[95166.0,0.0525119],[95151.0,0.0525202]],[[95172.0,0.2778365],[95173.0,0.00799982],[95174.0,0.052508],[95176.0,0.0841069],[95179.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635633305,[[95181.0,0.174],[95175.0,0.3925],[95174.0,0.0311],[95170.0,0.08116683],[95167.0,0.0840117]],[[95182.0,0.3097344],[95184.0,0.0525026],[95185.0,0.00787873],[95186.0,0.06784325],[95188.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635696244,[[95181.0,0.8095166],[95179.0,0.0525051],[95177.0,0.0525059],[95170.0,0.3909],[95081.0,0.21461157]],[[95182.0,0.3075144],[95184.0,0.0525026],[95185.0,0.03917873],[95186.0,0.06784355],[95187.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635708144,[[95170.0,0.007],[95168.0,0.0329],[95167.0,0.0331],[95165.0,0.3608],[95161.0,0.24036]],[[95171.0,0.3419587],[95172.0,0.0322],[95173.0,0.0525089],[95174.0,0.4163],[95175.0,0.052508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635766979,[[95170.0,0.006],[95162.0,0.0326],[95161.0,0.0304],[95152.0,0.0303],[95151.0,0.3608]],[[95171.0,1.0862587],[95172.0,0.0312],[95173.0,0.0525089],[95175.0,0.0525079],[95177.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635802915,[[95117.0,6e-08],[95102.0,0.0328],[95101.0,0.0639],[95100.0,0.18116683],[95090.0,0.36185163]],[[95118.0,1.7976877],[95119.0,0.0309],[95120.0,0.0525382],[95121.0,0.09924],[95122.0,0.07408093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635838014,[[95091.0,0.0648601],[95090.0,0.00105163],[95080.0,0.00157756],[95070.0,0.08116683],[95060.0,0.08221879]],[[95092.0,0.7455132],[95094.0,0.0525525],[95096.0,0.0525515],[95099.0,0.0525496],[95101.0,1.03493366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635893954,[[95060.0,0.16905196],[95052.0,0.0634],[95051.0,0.0329],[95036.0,0.2103354],[89360.0,5.96035726]],[[95061.0,0.2762818],[95062.0,0.0315],[95063.0,0.2271697],[95065.0,0.0525687],[95067.0,1.22502379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635906255,[[95078.0,0.17],[95075.0,0.063],[95074.0,0.210252],[95070.0,0.0318],[95069.0,0.12392381]],[[95079.0,0.2122546],[95080.0,0.05256],[95081.0,0.0662],[95083.0,0.0525582],[95084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635931064,[[95137.0,0.2101138],[95135.0,0.0525291],[95133.0,0.0525302],[95131.0,0.0327],[95118.0,0.3608]],[[95138.0,0.6264116],[95141.0,0.0538264],[95145.0,0.0525244],[95146.0,1.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745635972085,[[95129.0,0.2285],[95128.0,0.0318],[95123.0,0.3608],[95120.0,0.12392381],[95119.0,0.2101534]],[[95130.0,0.6949892],[95132.0,0.0525315],[95134.0,0.0525304],[95136.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636010498,[[95129.0,0.4415314],[95128.0,0.0318],[95127.0,0.0525339],[95126.0,0.3608],[95125.0,0.0525346]],[[95130.0,0.06664],[95131.0,0.2101274],[95133.0,0.0525307],[95138.0,0.0525279],[95140.0,0.4133268]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636061326,[[95145.0,0.4408961],[95144.0,0.0303],[95143.0,0.4133247],[95139.0,0.0525273],[95136.0,0.0812544]],[[95146.0,0.07116],[95148.0,0.0361],[95152.0,0.0306],[95158.0,0.06449512],[95217.0,0.05796873]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636074238,[[95145.0,0.0642],[95144.0,0.0303],[95143.0,0.3608],[95141.0,0.052526],[95030.0,0.16201097]],[[95146.0,0.5172539],[95148.0,0.0577227],[95150.0,0.0525217],[95154.0,0.47682479],[95158.0,0.01197802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636108544,[[95145.0,0.4410961],[95144.0,0.0303],[95143.0,0.4133249],[95142.0,0.0525253],[95138.0,0.0525276]],[[95146.0,0.003],[95148.0,0.0052],[95150.0,0.2100859],[95151.0,0.0525208],[95153.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636132548,[[95170.0,0.7388409],[95168.0,0.0525109],[95167.0,0.0629],[95166.0,0.0525119],[95165.0,0.031]],[[95171.0,0.07242],[95174.0,0.0622],[95175.0,0.01147042],[95177.0,0.06049241],[95181.0,1.1735442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636171177,[[95154.0,0.0313],[95152.0,0.0607],[95151.0,0.210081],[95150.0,0.36237629],[95146.0,0.0525234]],[[95155.0,0.242974],[95156.0,0.0307],[95157.0,0.0525178],[95159.0,0.0525168],[95162.0,0.052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636250827,[[95148.0,0.6360895],[95146.0,0.0525231],[95145.0,0.0525236],[95143.0,0.4133251],[95142.0,0.0311]],[[95149.0,0.0319],[95151.0,0.032],[95155.0,0.0525185],[95158.0,0.4163],[95205.0,0.10994605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636267443,[[95139.0,0.3608],[95136.0,0.0311],[95134.0,0.0328],[95132.0,0.0525311],[95131.0,0.3935]],[[95140.0,0.22121081],[95142.0,0.144026],[95143.0,0.0525255],[95145.0,0.0525245],[95149.0,0.42892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636320864,[[95136.0,0.0326],[95134.0,0.0328],[95132.0,0.2101247],[95129.0,0.0317],[95128.0,0.0525329]],[[95137.0,0.2437138],[95138.0,0.0315],[95139.0,0.0856277],[95140.0,0.54605081],[95142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636386019,[[95109.0,0.003],[95098.0,0.0643],[95097.0,0.2102018],[95095.0,0.0525516],[95092.0,0.0855532]],[[95110.0,1.2316837],[95112.0,0.0525426],[95114.0,0.0525416],[95117.0,0.4450398],[95125.0,1.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636404433,[[95098.0,0.2403],[95094.0,0.2102086],[95092.0,0.033],[95090.0,0.00105163],[95088.0,0.3608]],[[95099.0,0.6371177],[95101.0,0.0525487],[95102.0,0.2270478],[95111.0,0.0302],[95119.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636438643,[[95071.0,0.2102596],[95070.0,0.0304],[95069.0,0.0525656],[95068.0,0.2517664],[95067.0,0.011]],[[95072.0,0.3084374],[95073.0,0.031],[95074.0,0.0525634],[95075.0,0.0525628],[95079.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636491191,[[95078.0,0.2502442],[95075.0,0.0635],[95074.0,0.0525632],[95061.0,0.168],[94968.0,0.10700786]],[[95079.0,0.79935202],[95081.0,0.0525597],[95082.0,0.0525589],[95086.0,0.0525571],[95093.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636528307,[[95109.0,0.8028756],[95108.0,0.032],[95107.0,0.0525446],[95105.0,0.0525456],[95103.0,0.0525468]],[[95110.0,0.06804],[95115.0,0.0323],[95116.0,0.0326],[95117.0,0.0329],[95120.0,0.6264529]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636585940,[[95147.0,0.5603579],[95145.0,0.0525238],[95143.0,0.0525246],[95138.0,0.0812544],[95137.0,0.0525283]],[[95148.0,1.1957495],[95149.0,0.0312],[95150.0,0.0525216],[95154.0,0.0850191],[95160.0,0.3084705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636634076,[[95130.0,0.0307],[95125.0,0.0525347],[95123.0,0.3608],[95121.0,0.0329],[95119.0,0.0323]],[[95131.0,0.210127],[95133.0,0.052531],[95134.0,0.0525301],[95138.0,0.0525283],[95139.0,0.646]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636649197,[[95135.0,0.4758182],[95133.0,0.4133302],[95131.0,0.0525312],[95069.0,1.12116],[89230.0,0.03383788]],[[95136.0,0.276076],[95139.0,0.0525275],[95142.0,0.0612],[95143.0,0.4688253],[95210.0,0.58285644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636690709,[[95062.0,0.3102795],[95061.0,0.3608],[95060.0,0.00105196],[95059.0,0.0525715],[95056.0,0.0525731]],[[95063.0,0.64139462],[95065.0,0.0525686],[95067.0,0.0525676],[95068.0,0.0605],[95176.0,0.00183194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636736445,[[95031.0,0.41978112],[95030.0,0.36185229],[95029.0,0.052588],[95028.0,0.0314],[95027.0,0.05785043]],[[95032.0,0.48226],[95036.0,0.01255],[95037.0,0.0525838],[95043.0,0.0305],[95048.0,0.18278385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636768168,[[95031.0,0.72101134],[95030.0,0.03385229],[95029.0,0.0525879],[95028.0,0.033],[95027.0,0.05785073]],[[95032.0,0.4797],[95033.0,0.04751],[95034.0,0.01255],[95036.0,0.2103371],[95037.0,0.06596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636778982,[[95043.0,0.8324216],[95042.0,0.0525804],[95039.0,0.0525821],[95036.0,0.0525841],[95035.0,0.3608]],[[95044.0,0.09916],[95045.0,0.01255],[95055.0,0.2733951],[95056.0,0.4163],[95058.0,0.0525722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636803793,[[95074.0,0.2102508],[95073.0,0.0525635],[95072.0,0.169],[95070.0,0.0525651],[95065.0,0.0301]],[[95075.0,0.275252],[95077.0,0.0525618],[95080.0,0.05256],[95089.0,0.3608],[95099.0,0.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636848606,[[95027.0,0.14899207],[95019.0,0.0626],[95018.0,0.12391929],[95013.0,0.0525968],[94951.0,0.05803034]],[[95028.0,0.6438748],[95030.0,0.0525879],[95031.0,0.5128],[95032.0,0.0525869],[95033.0,0.02154678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636897629,[[95020.0,0.8032725],[95017.0,0.0525943],[94952.0,0.05804133]],[[95024.0,0.1227912],[95028.0,0.0525892],[95032.0,0.0333],[95036.0,0.4133844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636923734,[[95050.0,0.3783061],[95048.0,0.0525772],[95047.0,0.0315],[95046.0,0.0525782],[95045.0,0.0601]],[[95051.0,0.12140982],[95052.0,0.0319],[95056.0,0.0315],[95057.0,0.2628644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636934946,[[95050.0,0.4116061],[95049.0,0.031],[95048.0,0.0831772],[95046.0,0.0525782],[94984.0,0.05801813]],[[95051.0,0.36501372],[95053.0,0.0525749],[95055.0,0.0525737],[95056.0,0.0315],[95064.0,0.0525688]]]
["bitfinex-derivatives","BTCF0:USTF0",1745636966670,[[95035.0,0.2103382],[95034.0,0.0525853],[95032.0,0.0307],[95031.0,0.3608],[95030.0,0.083987]],[[95036.0,0.4532415],[95037.0,0.4163],[95038.0,0.0834836],[95040.0,0.0525825],[95045.0,0.4133794]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637028017,[[95079.0,0.273842],[95078.0,0.0309],[95077.0,0.0525611],[95075.0,0.0525621],[95073.0,0.0525638]],[[95080.0,0.0321],[95081.0,0.0013],[95087.0,0.0308],[95088.0,0.0052],[95094.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637076640,[[95105.0,0.032],[95104.0,0.2101864],[95102.0,0.0525476],[95101.0,0.0319],[95099.0,0.0525493]],[[95106.0,0.4185823],[95107.0,0.0314],[95108.0,0.4133448],[95109.0,0.0311],[95110.0,0.0525438]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637123672,[[95105.0,0.8017845],[95103.0,0.0525471],[95102.0,0.0303],[95101.0,0.0525481],[95098.0,0.0525494]],[[95106.0,0.2131823],[95108.0,0.0830445],[95113.0,0.0525421],[95117.0,0.0988],[95182.0,0.05798518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637151391,[[95105.0,0.4409845],[95103.0,0.0525472],[95101.0,0.0525478],[95098.0,0.0311],[95095.0,0.0525515]],[[95106.0,0.2759823],[95107.0,0.0324],[95108.0,0.0525448],[95109.0,0.0525441],[95111.0,0.06616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637235217,[[95108.0,0.0618],[95106.0,0.2101822],[95104.0,0.4133466],[95099.0,0.13399286],[95044.0,0.168]],[[95109.0,0.2111767],[95111.0,0.117243],[95112.0,0.06612],[95113.0,0.0525417],[95118.0,0.057739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637285051,[[95108.0,0.0307],[95105.0,0.0309],[95097.0,0.0329],[95096.0,0.5710044],[95093.0,0.0525524]],[[95109.0,0.9634167],[95110.0,0.3608],[95111.0,0.052543],[95113.0,0.0525417],[95118.0,0.057739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637347003,[[95068.0,0.002],[95061.0,0.0601],[95060.0,0.00105196],[95054.0,0.0319],[95050.0,0.29174906]],[[95069.0,0.6553301],[95070.0,0.03],[95072.0,0.06592],[95073.0,0.0525643],[95183.0,0.00183185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637394124,[[95041.0,0.0408],[95032.0,0.0635],[95031.0,0.16957837],[95030.0,0.00105229],[95027.0,0.05785053]],[[95042.0,1.20312881],[95044.0,0.0525802],[95046.0,0.0525792],[95068.0,1.12216],[95103.0,0.05800775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637421638,[[95041.0,0.15673254],[95039.0,0.0332],[95033.0,0.033],[95032.0,0.0303],[95026.0,0.3608]],[[95042.0,1.20312881],[95043.0,0.0324],[95044.0,0.0525802],[95046.0,0.0525792],[95052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637466971,[[94936.0,1e-08],[94921.0,0.0807],[94910.0,0.08249758],[94907.0,0.36606829],[94892.0,0.05424469]],[[94937.0,1.4862964],[94938.0,0.01110877],[94939.0,0.0526384],[94940.0,0.0526378],[94942.0,0.0526368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637507803,[[94931.0,0.168],[94927.0,0.0554],[94926.0,0.2105799],[94924.0,0.0526461],[94923.0,0.387]],[[94932.0,0.2762675],[94933.0,0.0313],[94934.0,0.0526409],[94936.0,0.0526401],[94937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637556042,[[94949.0,0.3795298],[94947.0,0.0526331],[94946.0,0.0536],[94945.0,0.0526341],[94943.0,0.0526353]],[[94950.0,0.10492249],[94951.0,0.01091322],[94953.0,0.0662],[94955.0,0.2105174],[94956.0,0.0526287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637566945,[[94949.0,0.3805298],[94947.0,0.0526331],[94946.0,0.0301],[94945.0,0.0526341],[94943.0,0.0526353]],[[94950.0,0.0982],[94951.0,0.01091322],[94953.0,0.2767215],[94955.0,0.0526296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637604668,[[94930.0,0.2105711],[94928.0,0.084244],[94926.0,0.4134447],[94924.0,0.0324],[94922.0,0.0526472]],[[94931.0,0.2105697],[94933.0,0.0526417],[94936.0,0.0526399],[94941.0,0.3608],[94945.0,0.06632]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637648897,[[94900.0,0.3126385],[94898.0,0.0850603],[94896.0,0.0526617],[94893.0,0.0305],[94876.0,0.0526725]],[[94901.0,0.2844802],[94902.0,0.0332],[94903.0,0.0526583],[94905.0,0.4134573],[94910.0,0.08158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637680422,[[94867.0,0.7922092],[94865.0,0.0526786],[94864.0,0.0526793],[94858.0,0.16339522],[94856.0,0.3608]],[[94868.0,0.002],[94871.0,0.0648],[94872.0,0.22134563],[94874.0,0.0326],[94879.0,0.0526717]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637690819,[[94870.0,0.3797051],[94868.0,0.1058774],[94867.0,0.4134775],[94863.0,0.0526797],[94858.0,0.16339522]],[[94871.0,0.0325],[94874.0,0.01058191],[94875.0,0.2106946],[94878.0,0.0526719],[94882.0,0.0526697]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637736533,[[94920.0,0.002],[94917.0,0.2105996],[94914.0,0.0526518],[94912.0,0.0526525],[94910.0,0.12431581]],[[94921.0,0.276498],[94923.0,0.4134471],[94926.0,0.0526455],[94930.0,0.01079326],[94934.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637768551,[[94913.0,0.17086218],[94911.0,0.0526533],[94910.0,0.0637],[94909.0,0.0831545],[94904.0,0.12431581]],[[94914.0,0.06908],[94917.0,0.5714013],[94920.0,0.0853486],[94925.0,0.1165457],[95769.0,0.00385001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637818174,[[94945.0,0.2125387],[94943.0,0.0526354],[94941.0,0.0526364],[94939.0,0.0332],[94936.0,0.60934612]],[[94946.0,0.003],[94952.0,0.0313],[94953.0,0.0322],[94954.0,0.2105188],[94955.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637830082,[[94979.0,0.2124633],[94977.0,0.0526166],[94976.0,0.0637],[94975.0,0.0526176],[94972.0,0.0526197]],[[94980.0,0.04980843],[94981.0,0.0302],[94983.0,0.3608],[94985.0,0.2104508],[94988.0,0.0526112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637862500,[[94941.0,0.24482728],[94940.0,0.0327],[94939.0,0.0526379],[94937.0,0.05790522],[94926.0,0.3608]],[[94942.0,0.004],[94943.0,0.3608],[94947.0,0.0836337],[94948.0,0.0316],[94985.0,1.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637929141,[[94927.0,0.031],[94926.0,0.0306],[94900.0,0.0526595],[94825.0,0.16095868],[94823.0,0.10739696]],[[94935.0,0.4888162],[94938.0,0.0526388],[94943.0,0.3608],[94976.0,0.1749],[95001.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637939642,[[94925.0,0.274583],[94924.0,0.03],[94923.0,0.0526466],[94921.0,0.0526478],[94920.0,0.3608]],[[94926.0,0.001],[94932.0,0.2105689],[94934.0,0.0618],[94935.0,0.1083567],[94939.0,0.8297383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745637989155,[[94918.0,0.24780209],[94916.0,0.0624],[94915.0,0.052651],[94911.0,0.0327],[94909.0,0.08155593]],[[94919.0,0.2747008],[94920.0,0.0312],[94921.0,0.0526482],[94923.0,0.0526469],[94926.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638001468,[[94905.0,0.2106272],[94904.0,0.0305],[94903.0,0.0526576],[94902.0,0.0303],[94901.0,0.0302]],[[94906.0,0.4262],[94909.0,0.2106195],[94911.0,0.0855536],[94915.0,0.0526518],[94916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638034799,[[94922.0,0.18528636],[94919.0,0.0526487],[94918.0,0.0324],[94914.0,0.0526517],[94818.0,0.10734009]],[[94923.0,0.6078875],[94924.0,0.0323],[94925.0,0.0526461],[94935.0,0.37843052],[94939.0,0.18291125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638095137,[[94906.0,0.2106233],[94904.0,0.0526573],[94900.0,0.13421533],[94894.0,0.3608],[94886.0,0.0959]],[[94907.0,0.571423],[94910.0,0.0526544],[94912.0,0.0305],[94914.0,0.0321],[94915.0,0.5288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638127349,[[94863.0,0.2107187],[94862.0,0.0526807],[94858.0,0.0526827],[94852.0,0.3608],[94847.0,0.00527162]],[[94865.0,0.0526794],[94868.0,0.0526775],[94869.0,0.3608],[94876.0,0.07132],[94877.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638164966,[[94850.0,0.21180379],[94847.0,0.00527162],[94845.0,0.0526897],[94839.0,0.1157931],[94837.0,0.0303]],[[94851.0,0.2746473],[94853.0,0.052686],[94854.0,0.3608],[94855.0,0.01432448],[94856.0,0.0526841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638178366,[[94850.0,0.21180379],[94848.0,0.4134883],[94847.0,0.00527162],[94844.0,0.0314],[94842.0,0.0303]],[[94851.0,0.2746473],[94853.0,0.052686],[94855.0,0.01432448],[94858.0,0.052683],[94859.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638208489,[[94873.0,0.14848239],[94871.0,0.0526753],[94869.0,0.0526764],[94866.0,0.0853783],[94761.0,0.1068111]],[[94874.0,0.171],[94878.0,0.0306],[94879.0,0.0631],[94880.0,0.01302828],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638296334,[[94864.0,0.25796066],[94863.0,0.0526799],[94861.0,0.033],[94860.0,0.0526818],[94859.0,0.3608]],[[94865.0,0.2014],[94872.0,0.0311],[94876.0,0.2427919],[94877.0,0.43236],[94879.0,0.2276714]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638338754,[[94859.0,0.16854438],[94857.0,0.0526831],[94855.0,0.1173841],[94854.0,0.0526839],[94850.0,0.11441022]],[[94860.0,0.624],[94863.0,0.07032],[94864.0,0.2107188],[94867.0,0.0526781],[94868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638401987,[[94840.0,0.27635115],[94839.0,0.0304],[94838.0,0.0526939],[94836.0,0.4134948],[94824.0,0.3608]],[[94841.0,0.05176587],[94842.0,0.0327],[94847.0,0.0303],[94850.0,0.36889864],[94851.0,0.2107477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638416691,[[94840.0,0.21235115],[94838.0,0.0526939],[94836.0,0.4134948],[94834.0,0.11455593],[94832.0,0.0328]],[[94841.0,0.21976587],[94842.0,0.0327],[94847.0,0.0303],[94849.0,0.0526882],[94850.0,0.42158614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638458108,[[94862.0,0.3787229],[94861.0,0.0314],[94860.0,0.0526815],[94858.0,0.0848826],[94841.0,0.419]],[[94863.0,0.41262216],[94866.0,0.0326],[94867.0,0.0314],[94872.0,0.278421],[94876.0,0.0526734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638520656,[[94854.0,0.18842766],[94852.0,0.0526862],[94850.0,0.0526869],[94847.0,0.3608],[89362.0,0.2]],[[94855.0,0.17],[94859.0,0.0618],[94861.0,0.031],[94862.0,0.3608],[94863.0,0.01782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638609993,[[94833.0,0.2783763],[94831.0,0.05427925],[94829.0,0.0526985],[94828.0,0.052699],[94820.0,0.36614631]],[[94834.0,0.42762025],[94835.0,0.0329],[94836.0,0.0526952],[94837.0,0.0301],[94838.0,0.0526944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638648937,[[94852.0,0.2107451],[94850.0,0.052687],[94848.0,0.052688],[94843.0,0.13424683],[94841.0,0.0314]],[[94853.0,0.85252302],[94855.0,0.0526849],[94858.0,0.4134834],[94859.0,0.06772],[94878.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638671735,[[94841.0,0.3265553],[94837.0,0.0313],[94836.0,0.0526946],[94832.0,0.57660906],[94820.0,0.49611435]],[[94842.0,0.4461673],[94844.0,0.3608],[94845.0,0.0526903],[94846.0,0.0308],[94848.0,0.0526885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638715267,[[94851.0,0.2107473],[94850.0,0.0625],[94849.0,0.0526875],[94848.0,0.0311],[94847.0,0.0526886]],[[94852.0,0.3608],[94854.0,0.0308],[94859.0,0.2107302],[94860.0,0.0316],[94863.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638789296,[[94832.0,0.2454882],[94831.0,0.0324],[94830.0,0.0526981],[94828.0,0.0526991],[94827.0,0.0526996]],[[94833.0,0.5923],[94836.0,0.2107808],[94842.0,0.3608],[94843.0,0.0526915],[289680.0,79.997455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638812904,[[94832.0,0.2454882],[94831.0,0.0324],[94830.0,0.0526981],[94828.0,0.0526991],[94827.0,0.0526996]],[[94833.0,0.6234],[94835.0,0.2107831],[94837.0,0.0526946],[94842.0,0.4134923],[94904.0,0.05815211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638913268,[[94855.0,0.2759384],[94853.0,0.0526854],[94851.0,0.0840865],[94848.0,0.3608],[94843.0,0.08155593]],[[94856.0,0.01347481],[94858.0,0.0303],[94859.0,0.0321],[94861.0,0.2107255],[94862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745638938685,[[94846.0,0.2127565],[94845.0,0.0316],[94844.0,0.0526906],[94843.0,0.0304],[94842.0,0.0526914]],[[94847.0,0.8379773],[94850.0,0.0526929],[94855.0,0.0526902],[94856.0,0.37227481],[94861.0,0.0526868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639024612,[[94840.0,0.2959833],[94839.0,0.0326],[94836.0,0.0526999],[94835.0,0.0527009],[94831.0,0.08155593]],[[94841.0,0.7415906],[94843.0,0.0526968],[94844.0,0.0617],[94847.0,0.4134943],[94866.0,0.0526839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639099081,[[94839.0,0.30344985],[94838.0,0.0302],[94837.0,0.0526996],[94835.0,0.0527005],[94834.0,0.0311]],[[94840.0,0.3628],[94842.0,0.210789],[94845.0,0.0526955],[94848.0,0.0526938],[94849.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639111787,[[94836.0,0.2448018],[94835.0,0.0328],[94834.0,0.0838013],[94832.0,0.0527021],[94828.0,0.0527047]],[[94837.0,0.7722995],[94839.0,0.0526989],[94841.0,0.0526981],[94843.0,0.3941],[94846.0,0.0526953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639176255,[[94855.0,0.6362595],[94854.0,0.3915],[94853.0,0.0526906],[94851.0,0.0526917],[94849.0,0.0526928]],[[94856.0,0.0996805],[94866.0,0.0658],[94867.0,0.0312],[94868.0,0.01089903],[94875.0,0.2107162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639189257,[[94841.0,0.2137906],[94840.0,0.0526974],[94838.0,0.052699],[94836.0,0.3608],[94833.0,0.0527019]],[[94842.0,0.2648],[94856.0,0.2107595],[94858.0,0.0526883],[94861.0,0.1197267],[94870.0,0.44235593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639233271,[[94850.0,0.6057706],[94849.0,0.0638],[94848.0,0.0526934],[94846.0,0.0526944],[94843.0,0.0526963]],[[94851.0,0.2337],[94858.0,0.031],[94866.0,0.0526838],[94870.0,0.0526821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639268683,[[94864.0,0.0526844],[94862.0,0.0526854],[94853.0,0.0526906],[94850.0,0.504228],[94849.0,0.031]],[[94868.0,0.01088006],[94878.0,0.0052],[94885.0,0.07503738],[94900.0,0.3608],[94901.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639283398,[[94876.0,0.6057129],[94875.0,0.0307],[94874.0,0.0526789],[94873.0,0.0317],[94872.0,0.0526799]],[[94877.0,0.201],[94878.0,0.0376],[94879.0,0.01088537],[94884.0,0.0329],[94888.0,0.2106869]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639342816,[[94849.0,0.6242592],[94847.0,0.0325],[94846.0,0.0526948],[94841.0,0.0604],[94839.0,0.3608]],[[94850.0,0.2025],[94854.0,0.0323],[94855.0,0.0308],[94858.0,0.01059859],[94859.0,0.2107515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639398047,[[94849.0,0.2734662],[94848.0,0.0309],[94847.0,0.052694],[94845.0,0.0526951],[94841.0,0.4134972]],[[94850.0,0.17],[94851.0,0.210769],[94852.0,0.0303],[94853.0,0.06066213],[94854.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639456798,[[94847.0,0.2107773],[94846.0,0.0316],[94845.0,0.0526952],[94843.0,0.0526965],[94841.0,0.0326]],[[94848.0,0.4444773],[94849.0,0.0526936],[94850.0,0.033],[94853.0,0.0526914],[94854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639529134,[[94847.0,0.2428773],[94846.0,0.0318],[94845.0,0.0526952],[94843.0,0.0526965],[94842.0,0.0307]],[[94848.0,0.4444751],[94850.0,0.0856927],[94853.0,0.052691],[94855.0,0.3608],[94863.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639546155,[[94847.0,0.2428773],[94846.0,0.0318],[94845.0,0.0526952],[94843.0,0.0526965],[94842.0,0.0307]],[[94848.0,0.4114751],[94850.0,0.033],[94854.0,0.031],[95678.0,0.00385001],[96585.0,0.00770002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639681013,[[94833.0,0.2128084],[94832.0,0.0325],[94831.0,0.0527031],[94829.0,0.0527038],[94826.0,0.0327]],[[94834.0,0.4133062],[94835.0,0.0329],[94836.0,0.4135005],[94837.0,0.0308],[94838.0,0.0526998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639739535,[[94817.0,0.0052333],[94811.0,0.2418569],[94810.0,0.0319],[94808.0,0.0324],[94807.0,0.05429858]],[[94818.0,0.8015418],[94820.0,0.0527095],[94821.0,0.079276],[94822.0,0.0312],[94857.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639800576,[[94809.0,0.73923779],[94808.0,0.0325],[94807.0,0.0527163],[94805.0,0.0527171],[94804.0,0.0527182]],[[94810.0,0.002],[94814.0,0.2108509],[94815.0,0.0327],[94817.0,0.0527111],[94818.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639846594,[[94838.0,0.2428951],[94837.0,0.0526994],[94835.0,0.4135005],[94833.0,0.0313],[94832.0,0.0527021]],[[94839.0,0.42486648],[94840.0,0.0323],[94841.0,0.052698],[94843.0,0.0329],[94846.0,0.4668949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639855802,[[94838.0,0.2756951],[94837.0,0.0842994],[94835.0,0.4135005],[94832.0,0.0527021],[94824.0,0.3608]],[[94839.0,0.45666648],[94842.0,0.0526975],[94843.0,0.0329],[94945.0,0.11030829],[94962.0,0.00183608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639930254,[[94838.0,0.2741951],[94837.0,0.0526994],[94835.0,0.0527005],[94834.0,0.0317],[94829.0,0.16311186]],[[94839.0,0.21357138],[94841.0,0.0323],[94842.0,0.2107889],[94844.0,0.052696],[94845.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745639976383,[[94829.0,0.2413162],[94828.0,0.0325],[94827.0,0.052705],[94825.0,0.052706],[94796.0,0.00055]],[[94830.0,0.4462151],[94831.0,0.0312],[94832.0,0.0527027],[94834.0,0.3608],[94838.0,0.0526998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640091543,[[94803.0,0.002],[94800.0,0.07467359],[94797.0,0.0318],[94789.0,0.0527264],[88669.0,0.2]],[[94804.0,0.45847853],[94805.0,0.0326],[94806.0,0.0527175],[94808.0,0.0527164],[94810.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640107174,[[94800.0,0.28125302],[94799.0,0.0322],[94798.0,0.0527214],[94796.0,0.0527226]],[[94801.0,0.4427796],[94803.0,0.0527191],[94804.0,0.09932423],[94805.0,0.00778633],[94808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640142277,[[94807.0,0.002],[94800.0,0.43117352],[94798.0,0.0321],[94795.0,0.083823],[94791.0,0.0332]],[[94808.0,0.4335848],[94812.0,0.0958],[94813.0,0.1189534],[94815.0,0.4135123],[94819.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640206414,[[94808.0,0.497404],[94807.0,0.0327],[94806.0,0.0527167],[94805.0,0.0527173],[94797.0,0.3608]],[[94809.0,0.0628],[94811.0,0.2108577],[94814.0,0.0527127],[94817.0,0.052711],[94820.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640250933,[[94808.0,0.465104],[94806.0,0.0527167],[94805.0,0.0527173],[94804.0,0.0304],[94803.0,0.0327]],[[94809.0,0.4441618],[94811.0,0.0527146],[94813.0,0.0833133],[94820.0,0.0527094],[94882.0,0.05816683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640309662,[[94819.0,0.23921337],[94816.0,0.0326],[94815.0,0.4135116],[94814.0,0.0648],[94692.0,0.10727484]],[[94820.0,0.07998328],[94824.0,0.0837073],[94827.0,0.168],[94890.0,0.05816008],[94972.0,0.04451731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640321373,[[94819.0,0.23921337],[94816.0,0.0651],[94815.0,0.4135116],[94814.0,0.032],[94793.0,0.01246273]],[[94820.0,0.07998328],[94827.0,0.0527055],[94829.0,0.0314],[94897.0,0.05816008],[95756.0,0.00385001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640352484,[[94899.0,0.2436618],[94898.0,0.3608],[94897.0,0.0526662],[94895.0,0.0526673],[94892.0,0.0526692]],[[94900.0,0.37317599],[94907.0,0.2106446],[94908.0,0.0052],[94910.0,0.0526596],[94911.0,0.1186988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640404110,[[94889.0,0.2449462],[94886.0,0.0526723],[94884.0,0.392],[88988.0,0.2],[88960.0,0.03383788]],[[94890.0,0.3786818],[94892.0,0.0526697],[94893.0,0.0906],[94894.0,0.0526686],[94899.0,0.0526659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640444639,[[94889.0,0.002],[94887.0,0.2427879],[94886.0,0.0323],[94885.0,0.03],[94884.0,0.0526734]],[[94890.0,0.83583204],[94892.0,0.0526697],[94893.0,0.0604],[94894.0,0.0526686],[94898.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640505977,[[94899.0,0.1051918],[94898.0,0.3608],[94897.0,0.0830662],[94896.0,0.0526671],[94894.0,0.0322]],[[94900.0,0.34807599],[94901.0,0.0013],[94905.0,0.0526622],[94929.0,0.09635049],[94973.0,0.05811105]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640521484,[[94907.0,0.276844],[94905.0,0.0526617],[94903.0,0.0526627],[94901.0,0.0307],[94823.0,0.01640062]],[[94908.0,0.19109814],[94912.0,0.0617],[94913.0,0.2424308],[94914.0,0.3608],[94916.0,0.0526561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640551702,[[94923.0,0.2106085],[94921.0,0.0526528],[94919.0,0.0526538],[94915.0,0.0849563],[94899.0,0.052665]],[[94924.0,0.43433899],[94925.0,0.0329],[94926.0,0.0526505],[94928.0,0.4134498],[94933.0,0.0526467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640635044,[[94885.0,0.2126929],[94884.0,0.0315],[94883.0,0.0826742],[94878.0,0.0526767],[93826.0,0.00387214]],[[94886.0,0.44227575],[94887.0,0.0324],[94888.0,0.0526718],[94890.0,0.4134705],[94893.0,0.0526689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640657857,[[94885.0,0.2453929],[94881.0,0.0836753],[94878.0,0.084777],[94877.0,0.00526995],[93690.0,0.00387214]],[[94886.0,0.47417575],[94887.0,0.0321],[94888.0,0.0526718],[94889.0,0.09635049],[94890.0,0.4134705]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640777328,[[94823.0,0.2108277],[94822.0,0.3608],[94820.0,0.09056697],[94817.0,0.03837329],[94758.0,0.05815088]],[[94824.0,0.2108284],[94831.0,0.0527037],[94834.0,0.2306],[94835.0,0.0325],[94836.0,0.4135008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640794449,[[94823.0,0.1455677],[94821.0,0.0527087],[94820.0,0.00105462],[94819.0,0.0762097],[94818.0,0.00782506]],[[94824.0,0.4415284],[94825.0,0.0314],[94826.0,0.0527061],[94827.0,0.3608],[94829.0,0.0527045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640830471,[[94820.0,0.00105462],[94818.0,0.2108415],[94817.0,0.00527329],[94815.0,0.0527119],[94814.0,0.00158195]],[[94821.0,0.8038351],[94823.0,0.052708],[94825.0,0.052707],[94826.0,0.0527063],[94832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640900219,[[94823.0,0.2608307],[94821.0,0.0527084],[94820.0,0.0309],[94819.0,0.0527095],[94818.0,0.0317]],[[94824.0,0.59092508],[94825.0,0.0604],[94826.0,0.0527063],[94827.0,0.0326],[94847.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745640912123,[[94806.0,0.158027],[94803.0,0.0527186],[94800.0,0.18155593],[94799.0,0.3911],[94798.0,0.0606321]],[[94807.0,0.4411729],[94808.0,0.0321],[94809.0,0.0527158],[94812.0,0.0527142],[94817.0,0.0527112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641008261,[[94805.0,0.1063107],[94804.0,0.0311],[94803.0,0.0527186],[94801.0,0.0527197],[94796.0,0.11817383]],[[94806.0,0.2750685],[94808.0,0.0832163],[94810.0,0.4135153],[94818.0,0.0527104],[94824.0,0.1752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641021259,[[94814.0,0.2118507],[94812.0,0.0527133],[94811.0,0.031],[94810.0,0.0527144],[94804.0,0.3608]],[[94815.0,0.4119484],[94816.0,0.03],[94817.0,0.0527114],[94819.0,0.0842103],[94821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641081902,[[94761.0,0.3789686],[94760.0,0.00105529],[94757.0,0.05802073],[94753.0,0.3608],[94752.0,0.06545143]],[[94762.0,0.63708237],[94763.0,0.0332],[94764.0,0.0527408],[94766.0,0.0527398],[94770.0,0.0527372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641111046,[[94771.0,0.3789463],[94769.0,0.0527374],[94768.0,0.0527379],[94765.0,0.0314],[94764.0,0.0527403]],[[94772.0,0.387],[94773.0,0.0322],[94778.0,0.4135329],[94779.0,0.01432152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641126355,[[94771.0,0.3789463],[94759.0,0.06556]],[[94772.0,0.4862165],[94773.0,0.0321],[94774.0,0.052735],[94776.0,0.0527342],[94778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641207900,[[94761.0,0.3819686],[94760.0,0.0304],[94759.0,0.0527428],[94757.0,0.1492639],[94752.0,0.18533084]],[[94762.0,0.2431664],[94763.0,0.0328],[94764.0,0.0527406],[94765.0,0.0316],[94776.0,0.0527338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641303773,[[94746.0,0.3261722],[94745.0,0.0317],[94744.0,0.0527515],[94742.0,0.05433538],[94741.0,0.0319]],[[94747.0,0.2130042],[94749.0,0.0625],[94750.0,0.0527487],[94752.0,0.0305],[94753.0,0.4135467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641457859,[[94720.0,0.57590489],[94718.0,0.0527659],[94716.0,0.0527671],[94711.0,0.0527697],[94710.0,0.06550049]],[[94721.0,0.2740577],[94723.0,0.4135637],[94724.0,0.01157306],[94725.0,0.0856627],[94734.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641513393,[[94717.0,0.3200666],[94715.0,0.0527676],[94713.0,0.0308],[94712.0,0.0527693],[94710.0,0.09710049]],[[94718.0,0.3074644],[94720.0,0.0527653],[94722.0,0.4135643],[94740.0,0.07344017],[94741.0,0.06536]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641525503,[[94709.0,0.092],[94707.0,0.0527721],[94706.0,0.02982649],[94705.0,0.1027534],[94704.0,0.0332]],[[94710.0,0.318634],[94712.0,0.0928],[94716.0,0.0527676],[94717.0,0.3608],[94729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641557121,[[94692.0,0.3166714],[94689.0,0.06532],[94688.0,0.06550049],[94682.0,0.3772],[94671.0,0.771]],[[94693.0,0.3295083],[94694.0,0.0527799],[94697.0,0.3608],[94698.0,0.01104689],[94699.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641618246,[[94691.0,0.2164246],[94690.0,0.0032],[94689.0,0.0527819],[94688.0,0.0527828],[94687.0,0.06528]],[[94692.0,0.0348],[94693.0,0.0315],[94699.0,0.0302],[94700.0,0.3608],[94703.0,0.2110985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641672989,[[94712.0,0.2110777],[94711.0,0.0327],[94710.0,0.0527701],[94708.0,0.0527711],[94707.0,0.3608]],[[94713.0,0.0373],[94714.0,0.0315],[94715.0,0.3608],[94716.0,0.21107],[94718.0,0.0527661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641702204,[[94720.0,0.2160599],[94719.0,0.0309],[94718.0,0.1179657],[94716.0,0.0527671],[94715.0,0.3608]],[[94721.0,0.3083577],[94723.0,0.0527633],[94725.0,0.0527623],[94732.0,0.3608],[95515.0,0.00387227]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641730124,[[94720.0,0.1410599],[94719.0,0.0316],[94718.0,0.1179657],[94715.0,0.0527676],[94711.0,0.16170098]],[[94721.0,0.3083577],[94723.0,0.0527637],[94724.0,0.0527629],[94725.0,0.3608],[94728.0,0.0527608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641804852,[[94685.0,0.06716],[94681.0,0.2111464],[94680.0,0.18378808],[94676.0,0.0527893],[94675.0,0.0174]],[[94686.0,0.6473357],[94687.0,0.0527837],[94689.0,0.0527826],[94690.0,0.0379],[94822.0,0.0018389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641856579,[[94675.0,0.03916],[94672.0,0.0397],[94653.0,0.3608],[94623.0,0.05824178],[94596.0,8.438e-05]],[[94678.0,0.2912535],[94679.0,0.0527881],[94680.0,0.038],[94682.0,0.0527866],[94710.0,0.13066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641915820,[[94665.0,0.07328442],[94658.0,0.06550049],[94657.0,0.06550049],[94655.0,0.3608],[94646.0,0.0253]],[[94666.0,0.6641592],[94667.0,0.0398],[94668.0,0.052789],[94670.0,0.0527878],[94671.0,0.0527871]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641954132,[[94665.0,0.3658],[94661.0,0.1381],[94660.0,0.06550049],[94658.0,0.06550049],[94651.0,0.06516]],[[94666.0,0.4524],[94671.0,0.045],[94676.0,0.3608],[94677.0,0.211135],[94680.0,0.4669823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745641971734,[[94682.0,0.43396],[94679.0,0.0109244],[94675.0,0.0916],[94673.0,0.06550049],[94672.0,0.3608]],[[94683.0,0.0963],[94684.0,0.0444],[94687.0,0.2111134],[94690.0,0.0527765],[94693.0,0.0527749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642028361,[[94663.0,0.0511],[94662.0,0.06516],[94656.0,0.0958],[94655.0,0.07635265],[94651.0,0.3608]],[[94664.0,0.1492],[94665.0,0.3608],[94673.0,0.2111449],[94676.0,0.0527842],[94677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642059983,[[94651.0,0.06516],[94650.0,0.00776616],[94649.0,0.01054858],[94646.0,0.0504],[94642.0,0.0473]],[[94654.0,0.0983],[94656.0,0.6227816],[94657.0,0.0527951],[94662.0,0.0527925],[94739.0,0.05826085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642123924,[[94641.0,0.07315525],[94640.0,0.00105663],[94638.0,0.0574],[94635.0,0.01054212],[94632.0,0.18570098]],[[94642.0,0.3742127],[94644.0,0.0528022],[94646.0,0.3608],[94647.0,0.0528005],[94657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642142927,[[94641.0,0.07315525],[94640.0,0.00105663],[94638.0,0.0558],[94635.0,0.01067376],[94634.0,0.057]],[[94642.0,0.3742127],[94645.0,0.4136017],[94649.0,0.0527995],[94656.0,0.3608],[94670.0,0.06550049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642193757,[[94640.0,0.07423114],[94638.0,0.0563],[94637.0,0.00528332],[94636.0,0.00027],[94635.0,0.01067376]],[[94641.0,0.0607],[94642.0,0.0547],[94646.0,0.2645059],[94648.0,0.4135999],[94650.0,3.37717384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642247091,[[94611.0,0.06995515],[94610.0,0.00105697],[94607.0,0.00528499],[94606.0,0.06504],[87823.0,0.2]],[[94612.0,0.6919797],[94613.0,0.0533],[94614.0,0.052819],[94618.0,0.0528167],[94770.0,0.56362752]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642275721,[[94620.0,0.055],[94619.0,0.0541],[94618.0,0.0523],[94614.0,0.13100098],[88033.0,0.2513692]],[[94621.0,0.1105],[94622.0,0.0572],[94626.0,0.5720489],[94642.0,0.01063574],[232040.0,26.683589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642321434,[[94611.0,0.07299141],[94605.0,0.056],[94604.0,0.0557],[94601.0,0.0547],[94570.0,1.12676]],[[94612.0,0.5239],[94613.0,0.3608],[94619.0,0.2112649],[94620.0,0.0528158],[94645.0,0.01070159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642335046,[[94611.0,0.07299141],[94608.0,0.1127],[94607.0,0.01066338],[94586.0,0.3608],[94562.0,0.1073152]],[[94612.0,0.4695],[94613.0,0.3608],[94618.0,0.0526],[94624.0,0.2112536],[94626.0,0.0528123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642357452,[[94613.0,0.003],[94609.0,0.0551],[94608.0,0.00805703],[94605.0,0.05970028],[94584.0,0.3608]],[[94614.0,0.0524],[94615.0,0.003],[94618.0,0.2112684],[94619.0,0.0528],[94621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642434894,[[94613.0,0.0678],[94612.0,0.0537],[94611.0,0.065],[94608.0,0.00773863],[94454.0,0.00184009]],[[94614.0,0.0556],[94618.0,0.0543],[94619.0,0.0528],[94621.0,0.3608],[94623.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642460707,[[94654.0,0.0721],[94653.0,0.42576],[94652.0,0.01735206],[94651.0,0.05970028],[94649.0,0.0529]],[[94657.0,0.1187],[94658.0,0.053],[94667.0,0.3608],[94668.0,0.0052],[94672.0,0.2111469]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642472717,[[94656.0,0.02080999],[94653.0,0.0623],[94652.0,0.08231206],[94648.0,0.0622],[94647.0,0.05970028]],[[94657.0,0.1187],[94658.0,0.053],[94659.0,0.3608],[94667.0,0.3608],[94668.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642510233,[[94671.0,0.1392],[94668.0,0.3608],[94666.0,0.00056],[94665.0,0.1228],[87608.0,0.03383788]],[[94672.0,0.1319],[94673.0,0.0605],[94681.0,0.2111267],[94682.0,0.3608],[94684.0,0.0527798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642542565,[[94662.0,0.0654],[94660.0,0.36136],[94654.0,0.05970028],[94653.0,0.0617],[94649.0,0.0642]],[[94663.0,0.1204],[94664.0,0.0604],[94665.0,0.001],[94668.0,0.212156],[94676.0,0.0527845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642590685,[[94689.0,0.14230238],[94688.0,0.3608],[94686.0,0.00056],[94683.0,0.0605],[94640.0,0.60404743]],[[94690.0,0.0632],[94691.0,0.0013],[94694.0,0.0633],[94695.0,0.065],[94698.0,0.216288]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642609995,[[94712.0,0.25158],[94709.0,0.3608],[94702.0,0.00056],[94701.0,0.3608],[94700.0,0.13113104]],[[94721.0,0.3621],[94727.0,0.065],[94734.0,0.3608],[94739.0,0.2109982],[94741.0,0.052748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642642002,[[94720.0,0.13354],[94719.0,0.0655],[94718.0,0.3608],[94714.0,0.0616],[94707.0,0.3608]],[[94721.0,0.0013],[94727.0,0.0615],[94732.0,0.0608],[94733.0,0.3608],[94737.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642690336,[[94730.0,0.1391115],[94727.0,0.12546],[94726.0,0.13113104],[94722.0,0.3608],[94669.0,0.16170301]],[[94736.0,0.4162],[94738.0,0.7216],[94749.0,0.1898],[94750.0,0.2109938],[94751.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642727657,[[94737.0,0.12422],[94736.0,0.0647],[94734.0,0.0654],[94733.0,0.00028],[94730.0,0.0138315]],[[94738.0,0.1233],[94740.0,0.3608],[94748.0,0.4142],[94757.0,0.2109785],[94758.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642778179,[[94735.0,0.12632],[94733.0,0.0656],[94730.0,0.3608],[94729.0,0.01338756],[94726.0,0.13113104]],[[94736.0,0.001],[94740.0,0.3608],[94744.0,0.0621],[94745.0,0.4142],[94749.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642794280,[[94743.0,0.0662],[94742.0,0.06],[94741.0,0.0614],[94735.0,0.06492],[94734.0,0.13113104]],[[94744.0,0.003],[94748.0,0.1301],[94751.0,0.0013],[94754.0,0.0636],[94757.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642836607,[[94750.0,0.1269],[94749.0,0.0637],[94748.0,0.3608],[94743.0,0.06492],[94736.0,0.3608]],[[94751.0,0.0013],[94757.0,0.1201],[94762.0,0.3608],[94768.0,0.2109537],[94771.0,0.052737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642894731,[[94750.0,0.06138],[94744.0,0.0655],[94743.0,0.0621],[94740.0,0.06556552],[94738.0,0.06488]],[[94751.0,0.8995],[94753.0,0.2109869],[94754.0,0.4135461],[94756.0,0.0605],[94758.0,0.0579443]]]
["bitfinex-derivatives","BTCF0:USTF0",1745642933253,[[94698.0,0.13216275],[94697.0,0.00527997],[94692.0,0.01225829],[94685.0,0.06488],[94667.0,0.00528164]],[[94699.0,0.5719067],[94700.0,0.127],[94701.0,0.0527759],[94703.0,0.0527748],[94710.0,0.8923709]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643019789,[[94698.0,0.01576275],[94697.0,0.00527997],[94689.0,0.01190717],[94684.0,0.064],[94683.0,0.064]],[[94699.0,0.3357067],[94700.0,0.0613],[94701.0,0.0527756],[94702.0,0.3608],[94704.0,0.052774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643034893,[[94698.0,0.00900967],[94697.0,0.00527997],[94686.0,0.0577],[94683.0,0.1205],[94680.0,0.06556552]],[[94699.0,1.7451067],[94700.0,0.0613],[94701.0,0.0527756],[94704.0,0.052774],[94705.0,0.08262166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643127047,[[94671.0,0.19179124],[94670.0,0.0010563],[94650.0,0.06556552],[94642.0,0.06488],[94591.0,0.10573108]],[[94672.0,1.4055669],[94673.0,0.0602],[94674.0,0.117671],[94676.0,0.05306],[94681.0,0.13113104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643171871,[[94667.0,0.00928164],[94663.0,0.1745],[94662.0,0.00773368],[94640.0,0.06662215],[94636.0,0.01126955]],[[94668.0,0.7479558],[94669.0,0.0592],[94670.0,0.0527932],[94671.0,0.1127927],[94672.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643292531,[[94646.0,0.121],[94645.0,0.00786281],[94641.0,0.0593],[94640.0,0.00105663],[94639.0,0.01084754]],[[94647.0,0.6282227],[94649.0,0.4136045],[94651.0,0.0530735],[94652.0,0.0583],[94714.0,0.05826639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643363866,[[94640.0,3e-08],[94635.0,0.00787598],[94629.0,0.1137],[94628.0,0.054],[94543.0,0.10572806]],[[94641.0,0.66578011],[94642.0,0.0546],[94643.0,0.0528083],[94645.0,0.0528072],[94647.0,1.14689408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643379580,[[94637.0,5e-08],[94628.0,0.1707],[94627.0,0.00788457],[94600.0,0.16556552],[94594.0,0.06488]],[[94638.0,0.9072428],[94640.0,0.0528099],[94641.0,0.78648],[94642.0,0.1074089],[94654.0,0.00810341]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643406296,[[94607.0,0.10880001],[94606.0,0.00781486],[94601.0,0.057],[94598.0,0.06556552],[94587.0,0.06492]],[[94608.0,0.4152],[94609.0,0.2113077],[94611.0,0.3608],[94613.0,0.0528249],[94615.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643472225,[[94591.0,0.003],[94589.0,0.10572],[94588.0,0.0456],[94586.0,0.07336315],[94582.0,0.35670617]],[[94594.0,0.3618],[94597.0,0.2596357],[94600.0,0.0528324],[94603.0,0.0515],[94608.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643541741,[[94593.0,0.004],[94588.0,0.06492],[94581.0,0.3608],[94579.0,0.01075794],[94529.0,0.05829842]],[[94594.0,0.344841],[94595.0,0.3608],[94596.0,0.0528345],[94598.0,0.0528335],[94599.0,0.0528326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643610079,[[94605.0,0.1004],[94600.0,0.49128552],[94596.0,0.06556552],[94592.0,0.3608],[94585.0,0.002]],[[94606.0,0.0352],[94613.0,0.0348],[94614.0,0.3608],[94617.0,0.2112904],[94620.0,0.0528209]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643622084,[[94635.0,0.12258],[94634.0,0.3608],[94629.0,0.00886927],[94627.0,0.034],[87823.0,0.2]],[[94653.0,0.0346],[94654.0,0.4142],[94663.0,0.0527968],[94664.0,0.3608],[94668.0,0.07008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643663400,[[94645.0,0.065],[94644.0,0.0344],[94643.0,0.0321],[94638.0,0.49193104],[94630.0,0.0324]],[[94646.0,0.1001],[94647.0,0.004],[94652.0,0.3608],[94653.0,0.2112103],[94655.0,0.0528013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643680107,[[94652.0,0.0995],[94651.0,0.49193104],[94645.0,0.07562884],[94639.0,0.00056],[94638.0,0.3608]],[[94663.0,0.0312],[94664.0,0.3608],[94673.0,0.0318],[94677.0,0.3608],[94678.0,0.2111539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643738236,[[94690.0,0.3981],[94689.0,0.0327],[94687.0,0.0331],[94686.0,0.01087413],[88669.0,0.2]],[[94691.0,0.0013],[94693.0,0.0327],[94694.0,0.0305],[94698.0,0.0052],[94709.0,0.2424866]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643781464,[[94686.0,0.004],[94685.0,0.0316],[94684.0,0.06484],[94683.0,0.0309],[94682.0,0.01120738]],[[94687.0,0.4243],[94690.0,0.0527817],[94691.0,0.0013],[94692.0,0.0323],[94693.0,0.0527802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643800667,[[94686.0,0.004],[94685.0,0.0316],[94684.0,0.06484],[94683.0,0.0309],[94682.0,0.01120738]],[[94687.0,0.4243],[94691.0,0.0013],[94692.0,0.0323],[225000.0,0.0001],[232060.0,26.683589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643855015,[[94673.0,0.08165446],[94671.0,0.0305],[94670.0,0.0317],[94669.0,0.0316],[94660.0,0.13113104]],[[94674.0,0.4254],[94678.0,0.2111548],[94680.0,0.4142],[94685.0,0.4135844],[94691.0,0.0540814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643890352,[[94654.0,0.027],[94649.0,0.0634],[94648.0,0.07521707],[94645.0,0.06556552],[94641.0,0.0307]],[[94655.0,1.4140048],[94656.0,0.0305],[94657.0,0.0528001],[94659.0,0.0527993],[94689.0,0.08264802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643907160,[[94648.0,0.0648],[94645.0,0.01953123],[94640.0,0.06556552],[94638.0,0.0558],[94590.0,0.1058473]],[[94649.0,0.6741182],[94651.0,0.0528035],[94653.0,0.4136024],[94655.0,0.4142],[94657.0,0.0528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643978797,[[94598.0,0.10012319],[94593.0,0.0378],[94588.0,0.06504],[94587.0,0.01737909],[94526.0,0.1058473]],[[94603.0,0.2113223],[94608.0,0.8417],[94610.0,0.0528265],[94615.0,0.0528237],[94618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745643987498,[[94616.0,0.466488],[94612.0,0.06504],[94609.0,0.0334],[94608.0,0.10012319],[94607.0,0.46092319]],[[94625.0,0.0306],[94632.0,0.3608],[94637.0,0.4142],[94638.0,0.0052],[94641.0,0.44349084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644032016,[[94631.0,0.42872574],[94630.0,0.3608],[94626.0,0.01745929],[94622.0,0.06564606],[94620.0,0.06564606]],[[94632.0,0.003],[94636.0,0.0317],[94637.0,0.0642],[94638.0,0.0052],[94649.0,0.0528046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644083144,[[94631.0,0.79020056],[94626.0,0.01745929],[94621.0,0.0285],[94620.0,0.19693818],[94594.0,0.16170301]],[[94632.0,0.0362],[94633.0,0.0307],[94636.0,0.0317],[94638.0,0.0052],[94649.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644099955,[[94626.0,0.03082078],[94623.0,0.3608],[94620.0,0.06564606],[94617.0,0.06564606],[94615.0,0.3608]],[[94627.0,0.002],[94630.0,0.0966],[94632.0,0.2112565],[94634.0,0.052813],[94635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644169909,[[94580.0,0.01059726],[94576.0,0.0619],[94575.0,0.00890332],[94571.0,0.0318],[94570.0,0.06564606]],[[94581.0,0.27510599],[94583.0,0.0528415],[94584.0,0.4142],[94585.0,0.0528403],[94586.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644203729,[[94580.0,0.01059726],[94574.0,0.009161],[94568.0,0.063],[94567.0,0.06512],[94565.0,0.0305]],[[94581.0,0.60530599],[94583.0,0.4136418],[94584.0,0.0860409],[94588.0,0.0832391],[94598.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644276253,[[94568.0,0.0657],[94567.0,0.08257756],[94560.0,0.13129212],[94557.0,0.3608],[94546.0,0.3608]],[[94570.0,0.0373],[94571.0,0.3608],[94575.0,0.0331],[94576.0,0.00055],[94578.0,0.2113769]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644300766,[[94554.0,0.15320532],[94553.0,0.06556],[94552.0,0.07349449],[94551.0,0.0355],[94540.0,0.06564606]],[[94555.0,0.0388],[94556.0,0.0327],[94562.0,0.0328],[94568.0,0.211401],[94574.0,0.0528466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644312173,[[94553.0,0.0820885],[94552.0,0.00811031],[94551.0,0.0354],[94550.0,0.39235764],[94548.0,0.00158659]],[[94554.0,0.0695],[94555.0,0.0328],[94564.0,0.36135],[94567.0,0.2114031],[94569.0,0.0528494]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644371224,[[94564.0,0.06864606],[94562.0,0.3608],[94557.0,0.0628],[94556.0,0.0331],[94553.0,0.4426885]],[[94573.0,0.0616],[94574.0,0.3648],[94583.0,0.2113662],[94586.0,0.0528401],[94587.0,0.4670394]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644401524,[[94561.0,0.06488],[94560.0,0.06864606],[94558.0,0.06564606],[94551.0,0.0302],[94547.0,0.00528835]],[[94565.0,0.2114075],[94567.0,0.0307],[94568.0,0.0528503],[94571.0,0.3668],[94572.0,0.052848]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644457966,[[94561.0,0.09608],[94559.0,0.3608],[94557.0,0.00027],[94554.0,0.0322],[94553.0,0.0169685]],[[94562.0,0.0672],[94564.0,0.0332],[94567.0,0.2114023],[94570.0,0.052849],[94573.0,0.4136471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644468071,[[94553.0,0.0792758],[94552.0,0.00811031],[94551.0,0.0323],[94550.0,0.00105764],[94549.0,0.00027]],[[94554.0,0.0655],[94557.0,0.6066249],[94559.0,0.4142],[94560.0,0.0528545],[94564.0,0.0528524]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644502893,[[94565.0,0.09817],[94564.0,0.06864606],[94560.0,0.06564606],[94559.0,0.3608],[94553.0,0.078921]],[[94573.0,0.0629],[94574.0,0.3628],[94578.0,0.0528443],[94583.0,0.0327],[94644.0,0.0583237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644565323,[[94610.0,0.063],[94609.0,0.0332],[94607.0,0.006],[94606.0,0.006],[94562.0,0.10577827]],[[94611.0,0.3628],[94613.0,0.0646],[94614.0,0.0324],[94620.0,0.2112835],[94621.0,0.4670204]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644579346,[[94585.0,0.06484],[94581.0,0.01294886],[94580.0,1.12684],[94576.0,0.06564606],[94572.0,0.0326]],[[94586.0,1.1570829],[94588.0,0.4136389],[94590.0,0.0528379],[94592.0,0.0315],[94595.0,0.0528351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644643995,[[94597.0,0.0987],[94596.0,0.3608],[94591.0,0.13129212],[94585.0,0.42564],[94581.0,0.01294886]],[[94598.0,0.002],[94606.0,0.0646],[94607.0,0.0309],[94615.0,0.4142],[94618.0,0.0528223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644654689,[[94597.0,0.0679],[94596.0,0.3608],[94592.0,0.0322],[94591.0,0.13129212],[94585.0,0.42564]],[[94598.0,0.0325],[94599.0,0.0313],[94606.0,0.0315],[94625.0,0.0528181],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644689202,[[94614.0,0.1044],[94612.0,0.032],[94608.0,0.3608],[94606.0,0.0326],[94605.0,0.06564606]],[[94615.0,0.002],[94618.0,0.0641],[94620.0,0.0318],[94622.0,0.5720799],[94625.0,0.0528181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644752940,[[94614.0,0.10732343],[94612.0,0.0313],[94605.0,0.09574606],[94587.0,0.3608],[94577.0,0.00528667]],[[94615.0,1.2159941],[94617.0,0.0528227],[94619.0,0.0528217],[94622.0,0.05282],[94631.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644800285,[[94614.0,0.022],[94606.0,0.0653],[94605.0,0.06564606],[94602.0,0.0324],[94600.0,0.13847266]],[[94615.0,0.9942941],[94616.0,0.3608],[94617.0,0.0528228],[94618.0,0.0528221],[94625.0,0.0528183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644895230,[[94606.0,0.0347],[94603.0,0.09506],[94602.0,0.03268],[94600.0,0.0080266],[94597.0,0.13129212]],[[94607.0,0.3658],[94608.0,0.2113099],[94611.0,0.0528258],[94615.0,0.0854239],[94616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644913136,[[94612.0,0.1002],[94606.0,0.42644606],[94603.0,0.06476],[94580.0,1.19252606],[94569.0,0.16170301]],[[94613.0,0.2112986],[94614.0,0.0318],[94615.0,0.0538238],[94617.0,0.0314],[94619.0,0.0528214]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644937757,[[94609.0,0.04024],[94606.0,0.0637],[94605.0,0.00028],[94603.0,0.42644606],[94592.0,0.3608]],[[94610.0,0.2765053],[94611.0,0.0313],[94613.0,0.0528247],[94617.0,0.4136225],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745644984679,[[94607.0,0.06472],[94600.0,0.00799925],[94598.0,0.13129212],[94595.0,0.0322],[94594.0,0.3608]],[[94608.0,0.5741098],[94609.0,0.0308],[94610.0,0.0528267],[94611.0,0.0313],[94612.0,0.0528254]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645036407,[[94580.0,0.06472],[94578.0,0.02493922],[94574.0,0.06564606],[94573.0,0.06564606],[94563.0,0.3608]],[[94581.0,0.3618],[94583.0,0.0638],[94588.0,0.0311],[94589.0,0.3608],[94591.0,0.2113482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645057917,[[94580.0,0.06468],[94571.0,0.11011097],[94560.0,0.06564606],[94556.0,0.16170301],[94555.0,0.3608]],[[94581.0,0.7236],[94583.0,0.0638],[94588.0,0.0311],[94591.0,0.2113484],[94594.0,0.0528353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645087345,[[94559.0,0.13129212],[94541.0,0.51136171],[94535.0,0.00158628]],[[94569.0,0.7884],[94573.0,0.2436883],[94583.0,0.0528415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645113148,[[94527.0,0.06468],[94520.0,0.13129212],[94508.0,0.00158696],[94486.0,0.57632498],[94470.0,0.10577732]],[[94531.0,0.0632],[94532.0,0.032],[94534.0,0.7276],[94544.0,0.2114536],[94548.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645170384,[[94487.0,0.00529171],[94480.0,0.06564606],[94472.0,0.00158741],[94471.0,0.06472],[94468.0,0.0363]],[[94488.0,0.3608],[94492.0,0.2115693],[94496.0,0.0528901],[94498.0,0.0528893],[94500.0,0.07164606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645178188,[[94432.0,0.12592],[94431.0,0.56183736],[94424.0,0.3608],[94405.0,0.04646925],[94397.0,0.01748584]],[[94446.0,0.3608],[94457.0,0.0642],[94458.0,0.0052],[94461.0,0.3608],[94475.0,0.0529023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645230310,[[94496.0,0.012],[94488.0,0.0302],[94487.0,0.10051868],[94481.0,0.03919038],[94480.0,0.05291472]],[[94497.0,0.4568],[94501.0,0.15919185],[94504.0,0.3608],[94508.0,0.2115338],[94511.0,0.0541817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645245620,[[94497.0,0.0984],[94496.0,0.07876],[94493.0,0.20103736],[94489.0,0.3608],[94462.0,0.10577732]],[[94503.0,0.52191185],[94510.0,0.0321],[94513.0,0.06262461],[94514.0,0.3608],[94518.0,0.19092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645268229,[[94563.0,0.06968],[94562.0,0.3608],[94556.0,0.034],[94555.0,0.10051868],[94537.0,0.3608]],[[94570.0,0.1402],[94571.0,0.0013],[94575.0,0.3608],[94578.0,0.0052],[94582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645303746,[[94569.0,0.30670901],[94562.0,0.0344],[94561.0,0.0763],[94560.0,0.20103736],[94553.0,0.01573672]],[[94570.0,0.034],[94571.0,0.775],[94574.0,0.0402],[94575.0,0.3608],[94585.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645313255,[[94569.0,0.47470901],[94562.0,0.0344],[94561.0,0.0763],[94560.0,0.13145616],[94507.0,0.05829965]],[[94570.0,0.775],[94573.0,0.0408],[94574.0,0.0834],[94575.0,0.3608],[94578.0,0.2113779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645395106,[[94580.0,0.39055666],[94572.0,0.3608],[94562.0,0.16009162],[94561.0,0.46657732],[94560.0,0.06572808]],[[94581.0,0.32952294],[94584.0,0.0464],[94585.0,0.0487],[94586.0,0.3608],[94604.0,0.2112985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645401098,[[94582.0,0.05285666],[94580.0,0.0738],[94573.0,0.1007],[94572.0,0.3608],[94568.0,0.06572808]],[[94583.0,0.0514],[94584.0,0.0464],[94586.0,0.3608],[94597.0,0.3608],[94619.0,0.24186775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645469837,[[94615.0,0.2833],[94614.0,0.0553],[94613.0,0.06476],[94609.0,0.06572808],[94585.0,0.17572491]],[[94617.0,0.0591],[94620.0,0.5322],[94621.0,0.3608],[94631.0,0.0013],[94699.0,0.05828671]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645494238,[[94622.0,0.35974],[94620.0,0.04587376],[94615.0,0.0576],[94612.0,0.13172616],[94585.0,0.22999162]],[[94623.0,0.4142],[94630.0,0.0556],[94631.0,0.0013],[94637.0,0.0543],[94638.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645503348,[[94629.0,0.29274],[94628.0,0.0699],[94621.0,0.0563],[94608.0,0.055],[94594.0,0.3608]],[[94630.0,0.5289],[94631.0,0.0013],[94642.0,0.211213],[94645.0,0.0528017],[94649.0,0.0527994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645533968,[[94643.0,0.0699],[94642.0,0.0553],[94641.0,0.0584],[94640.0,0.001],[94639.0,0.001]],[[94650.0,0.0579],[94651.0,0.0557],[94659.0,0.4142],[94660.0,0.3608],[94667.0,0.06592141]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645579584,[[94629.0,0.1777],[94628.0,0.10005674],[94627.0,0.0664],[94620.0,0.10005674],[94613.0,0.3608]],[[94638.0,0.4799],[94639.0,0.3608],[94644.0,0.0555],[94645.0,0.3608],[94653.0,0.2701095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645626611,[[94645.0,0.0563],[94644.0,0.3608],[94637.0,0.15684847],[94636.0,0.595],[94635.0,0.001]],[[94647.0,0.0565],[94648.0,0.4142],[94655.0,0.057],[94656.0,0.0607],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645661619,[[94633.0,0.06672],[94632.0,0.3608],[94631.0,0.1771],[94630.0,0.10004247],[94621.0,1.12616]],[[94648.0,0.5295],[94650.0,0.2112168],[94653.0,0.0528025],[94654.0,0.3608],[94657.0,0.0528005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645672928,[[94642.0,0.1757],[94641.0,0.3678],[94635.0,0.0662],[94630.0,0.10004247],[75615.0,0.00018]],[[94645.0,0.0573],[94648.0,0.4142],[94653.0,0.0608],[94654.0,0.3608],[94695.0,0.24162649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645731657,[[94653.0,0.0602],[94652.0,0.0599],[94648.0,0.0592],[94645.0,0.3608],[94612.0,0.16117194]],[[94654.0,0.0619],[94655.0,0.0611],[94659.0,0.3608],[94666.0,0.0586],[94667.0,0.2111787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645765966,[[94647.0,0.1228],[94645.0,0.06552],[94643.0,0.0615],[94640.0,0.13126772],[94620.0,0.23363386]],[[94651.0,0.0633],[94652.0,0.3608],[94656.0,0.062],[94661.0,0.0013],[94664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645800890,[[94698.0,0.3608],[94690.0,0.13126772],[94689.0,0.21072359],[94688.0,0.42628],[94680.0,0.06563386]],[[94699.0,0.05956001],[94703.0,0.0599],[94712.0,0.3608],[94716.0,0.4142],[94720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645827400,[[94719.0,0.1164],[94718.0,0.0579],[94717.0,0.06516],[94710.0,0.13126772],[94630.0,3.16986359]],[[94720.0,0.168],[94721.0,0.0013],[94725.0,0.4142],[94726.0,0.0602],[95892.0,0.00387014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645839601,[[94690.0,0.13116],[94689.0,0.02],[94682.0,0.03806759],[94680.0,0.09990864]],[[94691.0,0.5288],[94698.0,0.2111095],[94699.0,0.896],[94700.0,0.1139762],[94705.0,0.0527737]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645890338,[[94654.0,0.01893518],[94652.0,0.00799056],[94640.0,0.13192424],[94615.0,0.16117194],[94609.0,0.57569592]],[[94655.0,0.7400048],[94657.0,0.4136002],[94659.0,0.0527992],[94661.0,0.002],[94664.0,0.06558761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645914641,[[94629.0,0.0628],[94628.0,0.0585],[94627.0,0.06528],[94621.0,0.0333],[94620.0,0.13900346]],[[94630.0,0.7148],[94637.0,0.3608],[94648.0,0.4142],[94656.0,0.0528009]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645970477,[[94628.0,0.18281048],[94621.0,0.09618973],[94620.0,0.00782824],[94611.0,0.0386],[94583.0,0.10580413]],[[94629.0,0.25621285],[94630.0,0.4229],[94642.0,0.3608],[94644.0,0.2112301],[94647.0,0.0528058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745645997486,[[94580.0,0.03246755],[94577.0,0.01315574],[94576.0,0.1278],[94575.0,0.00158595],[94518.0,0.2686199]],[[94581.0,0.8926],[94592.0,0.0679],[94593.0,0.0627],[94594.0,0.4142],[94596.0,0.2703376]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646020906,[[94581.0,0.29539496],[94580.0,0.38926755],[94577.0,0.01315574],[94575.0,0.00158595],[94572.0,0.06571127]],[[94594.0,0.4142],[94598.0,0.3608],[94616.0,0.3608],[94617.0,0.06504],[94638.0,0.29963739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646071333,[[94578.0,0.2565179],[94577.0,0.05772878],[94575.0,0.06504],[94570.0,0.06571127],[94569.0,0.06571127]],[[94579.0,0.003],[94580.0,0.065],[94584.0,0.3608],[94586.0,0.0655],[94587.0,0.07056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646108046,[[94588.0,0.19246314],[94586.0,0.006],[94582.0,0.065],[94578.0,0.0712],[94575.0,0.0106]],[[94589.0,0.2366],[94590.0,0.002],[94592.0,0.0722],[94593.0,0.00056],[94594.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646184406,[[94598.0,0.27466626],[94594.0,0.06496],[94589.0,0.06571127],[93356.0,0.00388477],[75655.0,0.09092088]],[[94599.0,0.3164],[94600.0,0.0746],[94615.0,0.211295],[95704.0,0.00387014],[186210.0,26.683589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646202223,[[94598.0,0.27466626],[94595.0,0.3608],[94594.0,0.06496],[94589.0,0.13142254],[94584.0,0.3608]],[[94599.0,0.2409],[94600.0,0.0746],[94607.0,0.0707],[94610.0,0.3608],[94629.0,0.21553485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646243543,[[94626.0,0.03111206],[94623.0,0.0757],[94622.0,0.06488],[94617.0,0.42651127],[94616.0,0.0706]],[[94627.0,0.27534393],[94634.0,0.3608],[94635.0,0.2112503],[94637.0,0.1260114],[94638.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646298574,[[94648.0,0.58124],[94645.0,0.0765],[94644.0,0.03292574],[94626.0,0.01554348],[94587.0,0.05826454]],[[94649.0,0.169],[94659.0,0.0776],[94660.0,0.0717],[94663.0,0.3608],[94666.0,0.39264201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646323084,[[94623.0,0.24526486],[94622.0,0.0729],[94620.0,0.00801011],[94615.0,0.01598188],[94614.0,0.49222254]],[[94624.0,0.169],[94628.0,0.4347],[94629.0,0.0743],[94630.0,0.0704],[94639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646377029,[[94679.0,0.4251998],[94675.0,0.076],[94674.0,0.3608],[94672.0,0.0744],[94671.0,0.00055]],[[94680.0,0.2759],[94681.0,0.0779],[94682.0,0.0731],[94689.0,0.4142],[94690.0,0.27683847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646397347,[[94699.0,0.3658],[94697.0,0.06476],[94690.0,0.57891127],[94685.0,0.0104],[94682.0,0.077]],[[94700.0,0.19908004],[94705.0,0.0711],[94706.0,0.1494],[94714.0,0.0527684],[94732.0,0.0527586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646423153,[[94685.0,0.012],[94682.0,0.00055],[94681.0,0.0767],[94676.0,0.06571127],[94675.0,0.21662]],[[94686.0,0.421112],[94687.0,0.0769],[94693.0,0.2111207],[94696.0,0.0527784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646481871,[[94699.0,0.15685315],[94698.0,0.0763],[94694.0,0.3608],[94693.0,0.0758],[94690.0,0.06527]],[[94700.0,0.19908004],[94711.0,0.1626],[94712.0,0.0743],[94728.0,0.5770421],[232000.0,26.683589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646510989,[[94715.0,0.05283007],[94714.0,0.0797],[94713.0,0.0835],[94710.0,0.0893],[94708.0,0.3608]],[[94717.0,0.2532],[94718.0,0.0836],[94720.0,0.0841],[94724.0,0.3608],[94732.0,0.2110333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646570036,[[94727.0,0.2337329],[94724.0,0.084],[94723.0,0.3608],[94722.0,0.00083],[94720.0,0.0207]],[[94728.0,0.1732],[94735.0,0.269],[94744.0,0.3608],[94749.0,0.2109968],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646585354,[[94717.0,0.0966],[94715.0,0.004],[94714.0,0.0859],[94713.0,0.06464],[94710.0,0.06571127]],[[94718.0,0.3415],[94719.0,0.3608],[94720.0,0.2110609],[94724.0,0.0527628],[94725.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646611761,[[94682.0,0.06464],[94681.0,0.00662385],[94680.0,0.06571127],[94652.0,0.38565081],[94550.0,0.00289596]],[[94686.0,0.0858],[94687.0,0.2111335],[94690.0,0.052782],[94691.0,0.1724],[94692.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646655275,[[94674.0,0.1826],[94673.0,0.0853],[94672.0,0.03617587],[94668.0,0.3608],[94667.0,0.00528164]],[[94675.0,0.1805],[94679.0,0.084],[94682.0,0.3608],[94683.0,0.168],[94687.0,0.2111339]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646689589,[[94687.0,0.0935],[94683.0,0.3608],[94673.0,0.0893],[94667.0,0.00528164],[94664.0,0.16154401]],[[94688.0,0.341],[94691.0,0.0893],[94697.0,0.3608],[94700.0,0.2111048],[94703.0,0.0527745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646732528,[[94686.0,0.05281229],[94685.0,0.15426],[94682.0,0.3608],[94681.0,0.0918],[94674.0,0.0907]],[[94699.0,0.2111076],[94700.0,0.7111],[94702.0,0.0527753],[94704.0,0.052774],[94706.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646774155,[[94699.0,0.1938],[94698.0,0.06456],[94695.0,0.0884],[94694.0,0.13142254],[94676.0,0.16154401]],[[94704.0,0.4445],[94707.0,0.00027],[94718.0,0.2110646],[94719.0,0.4142],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646800767,[[94686.0,0.0988],[94685.0,0.16026],[94682.0,0.06571127],[94680.0,0.42651127],[94663.0,0.16154401]],[[94692.0,0.44317],[94696.0,0.3608],[94706.0,0.4142],[94713.0,0.0527689],[186370.0,26.683589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646854499,[[94693.0,0.002],[94692.0,0.0928],[94690.0,0.0898],[94689.0,0.06452],[94687.0,0.0943]],[[94694.0,0.3437],[94696.0,0.36107],[94703.0,0.2110989],[94706.0,0.4669729],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646874424,[[94693.0,0.002],[94692.0,0.0928],[94690.0,0.0916],[94689.0,0.06448],[94682.0,0.3608]],[[94694.0,0.3437],[94695.0,0.0935],[94696.0,0.3608],[94698.0,0.00027],[94703.0,0.2110979]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646915658,[[94702.0,0.0858],[94701.0,0.06448],[94694.0,0.3608],[94692.0,0.0866],[94691.0,0.0902]],[[94707.0,0.3495],[94708.0,0.3608],[94710.0,0.0889],[94712.0,0.2110797],[94714.0,0.0527684]]]
["bitfinex-derivatives","BTCF0:USTF0",1745646968289,[[94693.0,0.0848],[94692.0,0.06444],[94683.0,0.0544],[94682.0,0.3608],[94681.0,0.0867]],[[94694.0,0.344],[94696.0,0.3608],[94701.0,0.0878],[94704.0,0.2110963],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647047653,[[94693.0,0.12918208],[94692.0,0.06444],[94681.0,0.4543],[94619.0,0.17182376],[75500.0,0.01]],[[94694.0,0.344],[94696.0,0.3608],[94701.0,0.0878],[94704.0,0.2110963],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647087593,[[94682.0,0.0644],[94674.0,0.00158428],[94671.0,0.0054],[94670.0,0.06571127],[94660.0,0.06571127]],[[94685.0,0.2135],[94686.0,0.5288],[94691.0,0.3608],[94694.0,0.211118],[94695.0,0.06571127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647135218,[[94640.0,0.15964251],[94639.0,0.0315],[94638.0,0.0615],[94637.0,0.00528332],[94636.0,0.36238483]],[[94641.0,0.02509455],[94646.0,0.0601],[94647.0,0.0648],[94659.0,0.3608],[94663.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647140012,[[94640.0,0.15005429],[94638.0,0.0316],[94637.0,0.00528332],[94636.0,0.36238483],[94635.0,0.0593]],[[94641.0,0.19309455],[94646.0,0.0601],[94647.0,0.0648],[94659.0,0.5719961],[94662.0,0.0527976]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647269000,[[94640.0,0.29689259],[94638.0,0.0528106],[94637.0,0.06960332],[94636.0,0.0528116],[94623.0,0.052819]],[[94641.0,0.19309455],[94645.0,0.0561],[94646.0,0.0601],[94647.0,0.00028],[94660.0,0.06571127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647344046,[[94643.0,0.10543385],[94642.0,0.2112321],[94640.0,0.07345039],[94639.0,0.0528099],[94568.0,0.17182376]],[[94644.0,0.6746],[94647.0,0.2112235],[94648.0,0.00028],[94650.0,0.052804],[94651.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647398885,[[94643.0,0.72173626],[94642.0,0.0455],[94641.0,0.0528086],[94640.0,0.02515039],[94639.0,0.0528096]],[[94644.0,0.001],[94647.0,0.1447],[94648.0,0.00028],[94660.0,0.0527984],[94664.0,0.0527966]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647416397,[[94643.0,0.3080316],[94641.0,0.0528086],[94640.0,0.02515039],[94639.0,0.0528096],[94503.0,0.17182376]],[[94644.0,0.001],[94647.0,0.1447],[94648.0,0.00028],[94651.0,0.3608],[94660.0,0.2111945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647452513,[[94690.0,0.23756299],[94688.0,0.1512827],[94685.0,0.0527844],[94681.0,0.06571127],[94680.0,0.11849817]],[[94691.0,0.1753],[94696.0,0.3608],[94697.0,0.0958],[94704.0,0.4142],[94706.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647509360,[[94641.0,0.06398141],[94640.0,0.06416],[94639.0,0.2112393],[94638.0,0.0479],[94637.0,0.0528111]],[[94642.0,0.624],[94643.0,0.2112317],[94644.0,0.4072],[94645.0,0.052807],[94649.0,0.052805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647563689,[[94635.0,0.2804095],[94633.0,0.0528133],[94630.0,0.0528146],[94627.0,0.0433],[94625.0,0.3608]],[[94636.0,0.2632],[94638.0,0.0425],[94639.0,0.3608],[94644.0,0.2112297],[94646.0,0.0528063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647594807,[[94616.0,0.2764519],[94613.0,0.0528245],[94612.0,0.00797145],[94610.0,0.17110067],[94608.0,0.0780273]],[[94617.0,0.3102],[94618.0,0.3608],[94622.0,0.2112799],[94626.0,0.0528175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647624335,[[94616.0,0.32824628],[94614.0,0.0528237],[94613.0,0.0252],[94612.0,0.06079615],[94608.0,0.0429]],[[94617.0,0.671],[94625.0,0.2112738],[94627.0,0.8278169],[94629.0,0.0528162],[94739.0,0.23491195]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647703655,[[94616.0,0.11687438],[94614.0,0.2112964],[94612.0,0.10809655],[94610.0,0.05263784],[94608.0,0.4136273]],[[94617.0,0.171],[94619.0,0.1414],[94621.0,0.2112814],[94622.0,0.41362],[94626.0,0.0528177]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647756505,[[94616.0,0.11693815],[94612.0,0.00797145],[94611.0,0.211303],[94610.0,0.05263784],[94608.0,0.21423133]],[[94617.0,0.11282834],[94619.0,0.1414],[94620.0,0.3608],[94623.0,0.2112771],[94626.0,0.0528178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647793010,[[94605.0,0.001],[94603.0,0.10109559],[94601.0,0.2113252],[94600.0,0.05384709],[94596.0,0.11018319]],[[94606.0,0.6755],[94607.0,0.2113124],[94610.0,0.0528264],[94612.0,0.0528252],[94616.0,0.467023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647829439,[[94624.0,0.212274],[94623.0,0.0448],[94622.0,0.0528194],[94621.0,0.0528198],[94619.0,0.0444]],[[94625.0,0.3009],[94635.0,0.2112495],[94637.0,0.36376939],[94638.0,0.0052],[94700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647841335,[[94637.0,0.30721552],[94635.0,0.052812],[94634.0,0.3608],[94633.0,0.052813],[94631.0,0.0867]],[[94638.0,0.178009],[94647.0,0.0425],[94648.0,0.0417],[94649.0,0.67175799],[94657.0,0.4136006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647888463,[[94687.0,0.2111335],[94686.0,0.0376],[94684.0,0.0527848],[94681.0,0.0397],[94619.0,0.05825777]],[[94688.0,0.2902],[94691.0,0.0013],[94698.0,0.0052],[94700.0,0.1],[94701.0,0.211103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647926190,[[94687.0,0.06396],[94683.0,0.00127],[94678.0,0.22355468],[94677.0,0.0527887],[94673.0,0.0389]],[[94688.0,0.03568729],[94690.0,0.0411],[94691.0,0.3621],[94694.0,0.2111188],[94696.0,0.4135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647990226,[[94699.0,0.35741279],[94698.0,0.0413],[94697.0,0.4774974],[94695.0,0.0527784],[94692.0,0.0530502]],[[94700.0,0.168],[94720.0,0.30995799],[94733.0,0.5718319],[94736.0,0.0534962],[94738.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745647999532,[[94720.0,0.14975184],[94717.0,0.2110656],[94716.0,0.04],[94715.0,0.0527677],[94711.0,0.58503588]],[[94721.0,0.2432],[94722.0,0.0388],[94728.0,0.0052],[94730.0,0.2110396],[94732.0,0.36271649]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648031161,[[94720.0,0.19090036],[94719.0,0.045],[94716.0,0.2113386],[94715.0,0.0527676],[94711.0,0.06568319]],[[94721.0,0.5301],[94723.0,0.30995799],[94724.0,0.2110517],[94727.0,0.1704611],[232050.0,26.683589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648100389,[[94720.0,0.28338045],[94718.0,0.2110644],[94716.0,0.00027],[94715.0,0.0527676],[94711.0,0.11845299]],[[94721.0,0.1693],[94722.0,0.3608],[94724.0,0.0413],[94725.0,0.2430496],[94728.0,0.1013607]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648159019,[[94702.0,0.20175181],[94701.0,0.00781259],[94698.0,0.23928165],[94697.0,0.0413],[94689.0,0.3608]],[[94703.0,0.5288],[94704.0,0.0435],[94705.0,0.2110934],[94708.0,0.36272979],[94711.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648164423,[[94683.0,0.16949311],[94678.0,0.21490006],[94676.0,0.06388],[94675.0,0.0445],[94674.0,0.043]],[[94684.0,0.2574402],[94685.0,0.2102],[94686.0,0.0527842],[94687.0,0.7743837],[94688.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648225569,[[94679.0,0.001],[94676.0,0.0875],[94675.0,0.10058069],[94673.0,0.06388],[94667.0,0.21645894]],[[94680.0,1.13620709],[94681.0,0.0415],[94682.0,0.0527862],[94683.0,0.3608],[94684.0,0.0527855]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648253497,[[94673.0,0.20712461],[94668.0,0.0432],[94667.0,0.05807604],[94663.0,0.4135963],[94582.0,0.10577567]],[[94674.0,0.207],[94677.0,0.413589],[94681.0,0.0527869],[94682.0,0.0424],[95866.0,0.00387014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648307732,[[94661.0,0.12897463],[94660.0,0.0342],[94650.0,0.06726801],[94647.0,0.0528055],[94641.0,0.3608]],[[94662.0,0.7399892],[94663.0,0.0417],[94664.0,0.0527966],[94666.0,0.0527956],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648342152,[[94650.0,0.13837688],[94649.0,0.0342],[94646.0,0.2112242],[94644.0,0.0528072],[94641.0,0.0528088]],[[94651.0,1.44717179],[94653.0,0.0528027],[94654.0,0.0528021],[94660.0,0.0703],[94680.0,0.30619703]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648359753,[[94631.0,0.00158501],[94627.0,0.2446666],[94625.0,0.0362],[94623.0,0.0528189],[94619.0,0.052821]],[[94632.0,0.2777562],[94634.0,0.0528132],[94635.0,0.30995799],[94636.0,0.0528122],[130130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648440607,[[94631.0,0.58033979],[94629.0,0.0528155],[94628.0,0.0306],[94627.0,0.0528167],[94624.0,0.00056]],[[94632.0,0.001],[94639.0,0.032],[94640.0,0.4136096],[94643.0,0.052808],[94647.0,0.1151058]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648483627,[[94631.0,0.39519904],[94630.0,0.0331],[94629.0,0.0528156],[94628.0,0.06388],[94627.0,0.0533764]],[[94632.0,0.7712562],[94634.0,0.0528129],[94637.0,0.0325],[94638.0,0.0528107],[94640.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648536962,[[94656.0,0.2742026],[94654.0,0.0836016],[94652.0,0.0528023],[94651.0,0.0528033],[94647.0,0.06568319]],[[94657.0,0.1992],[94660.0,0.3608],[94663.0,0.0527969],[94665.0,0.0527957],[94667.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648555368,[[94656.0,0.0675729],[94654.0,0.0308],[94652.0,0.00056],[94648.0,0.413605],[94645.0,0.0528065]],[[94657.0,0.2122004],[94659.0,0.0312],[94661.0,0.0527979],[94662.0,0.4237],[94670.0,0.06568319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648616633,[[94631.0,0.35226953],[94630.0,0.0319],[94629.0,0.0528154],[94628.0,0.0308],[94627.0,0.0528167]],[[94632.0,0.2296],[94634.0,0.2112519],[94637.0,0.0528113],[94640.0,0.032],[94641.0,0.0528095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648682770,[[94631.0,0.07651113],[94630.0,0.2417586],[94629.0,0.0528155],[94625.0,0.0313],[94618.0,0.0528214]],[[94632.0,0.5720562],[94634.0,0.085113],[94636.0,0.0528123],[94640.0,0.3932],[94658.0,0.71634568]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648730021,[[94631.0,0.07571113],[94626.0,0.241269],[94625.0,0.0313],[94624.0,0.1165784],[94598.0,0.10577567]],[[94632.0,0.6352562],[94633.0,0.0306],[94634.0,0.052813],[94636.0,0.0528123],[94639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648798064,[[94635.0,0.004],[94631.0,0.03981113],[94624.0,0.2415737],[94623.0,0.06372],[94621.0,0.1180198]],[[94636.0,0.4728482],[94638.0,0.0528108],[94640.0,0.0528098],[94643.0,0.30995799],[232080.0,26.683589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648821288,[[94635.0,0.004],[94632.0,0.0649],[94631.0,0.03981113],[94630.0,0.2112601],[94628.0,0.0304]],[[94636.0,0.7707482],[94638.0,0.0528108],[94639.0,0.0312],[94640.0,0.0528098],[94644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648863720,[[94631.0,0.04429096],[94630.0,0.2112606],[94629.0,0.0641],[94628.0,0.0832161],[75615.0,0.00018]],[[94632.0,0.2429562],[94633.0,0.3608],[94634.0,0.052813],[94635.0,0.032],[94637.0,0.0528112]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648929259,[[94637.0,0.31221477],[94636.0,0.09618],[94635.0,0.0851123],[94631.0,0.07985564],[94282.0,3.6202]],[[94638.0,0.0631],[94639.0,0.2112412],[94641.0,0.0323],[94642.0,0.0528088],[94652.0,0.30995799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745648971695,[[94623.0,0.30423532],[94621.0,0.031],[94620.0,0.0528206],[94617.0,0.03158536],[94616.0,0.0528227]],[[94624.0,0.274274],[94626.0,0.4136178],[94630.0,0.0528152],[94631.0,0.0328],[94635.0,0.0528124]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649036141,[[94623.0,0.64737689],[94622.0,0.0332],[94621.0,0.0838197],[94620.0,0.0528206],[94614.0,0.2915024]],[[94624.0,0.0325],[94628.0,0.0323],[94629.0,0.2112632],[94631.0,0.0528146],[94635.0,0.0528128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649060654,[[94623.0,0.19025655],[94622.0,0.0315],[94621.0,0.0838197],[94620.0,0.0528207],[94618.0,0.391]],[[94624.0,0.0633],[94629.0,0.0326],[94632.0,0.3608],[94639.0,0.0528102],[94643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649106204,[[94623.0,0.36269276],[94621.0,0.0307],[94620.0,0.0528206],[94618.0,0.3923],[94617.0,0.0855223]],[[94624.0,0.0647],[94628.0,0.0314],[94629.0,0.2112637],[94630.0,0.0528156],[94632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649176039,[[94641.0,0.06612076],[94638.0,0.001],[94637.0,0.3608],[94636.0,0.2725466],[94560.0,0.1645572]],[[94642.0,0.2172339],[94643.0,0.1992],[94645.0,0.0528069],[94649.0,0.0528046],[94651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649216354,[[94639.0,0.13188001],[94638.0,0.06356],[94636.0,0.0304],[94635.0,0.211808],[94633.0,0.0528134]],[[94640.0,0.4461383],[94642.0,0.0528086],[94643.0,0.0312],[94644.0,0.0528075],[94645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649263697,[[94639.0,0.13034617],[94635.0,0.03256],[94631.0,0.1157145],[94630.0,0.06568319],[76892.0,0.02]],[[94640.0,0.2459383],[94641.0,0.0618],[94642.0,0.0528086],[94645.0,0.3608],[94646.0,0.0528067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649278391,[[94639.0,0.09872693],[94638.0,0.06352],[94636.0,0.0329],[94635.0,0.2118088],[94608.0,0.10577567]],[[94640.0,0.2765383],[94641.0,0.0312],[94642.0,0.0528086],[94644.0,0.0528076],[94728.0,0.01330387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649318409,[[94639.0,0.39343729],[94636.0,0.2112461],[94634.0,0.4136127],[94630.0,0.11877789],[94628.0,0.16161027]],[[94640.0,0.2765383],[94641.0,0.0317],[94642.0,0.0528086],[94644.0,0.0528075],[95507.0,0.00388241]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649362451,[[94690.0,0.50307694],[94688.0,0.2111306],[94686.0,0.0527838],[94684.0,0.0311],[94682.0,0.0527859]],[[94691.0,0.012],[94693.0,0.2111212],[94696.0,0.0527788],[94697.0,0.0848779],[94698.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649371053,[[94715.0,0.080813],[94713.0,0.0611],[94709.0,0.0325],[94707.0,0.5718885],[94706.0,0.06568319]],[[94716.0,0.4197688],[94718.0,0.0527663],[94720.0,0.0313],[94721.0,0.0540649],[94725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649425993,[[94687.0,0.01849862],[94685.0,0.032],[94683.0,0.211142],[94681.0,0.0837864],[94680.0,0.42764]],[[94688.0,0.3791312],[94689.0,0.03],[94690.0,0.052782],[94692.0,0.052781],[94694.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649442819,[[94687.0,0.05109862],[94686.0,0.0322],[94681.0,0.09748],[94679.0,0.0527876]],[[94688.0,0.2111312],[94690.0,0.0527819],[94691.0,0.3608],[94692.0,0.052781],[94694.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649494643,[[94654.0,0.0967],[94641.0,0.10690986],[94640.0,0.05386613],[94636.0,0.0528113],[94630.0,0.06557361]],[[94655.0,0.5720048],[94656.0,0.0642],[94657.0,0.0528003],[94659.0,0.0527994],[94662.0,0.0527973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649524862,[[94640.0,0.04490077],[94637.0,0.00528332],[94633.0,0.0322],[94632.0,0.0301],[94630.0,0.052815]],[[94641.0,0.4418361],[94643.0,0.36276629],[94644.0,0.0528077],[94646.0,0.0325],[94647.0,0.0528061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649541775,[[94640.0,0.05348212],[94638.0,0.0644],[94637.0,0.00528332],[94635.0,0.24427],[94633.0,0.0528186]],[[94641.0,0.75179409],[94643.0,0.0528083],[94644.0,0.0528077],[94646.0,0.0325],[94647.0,0.0528061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649575889,[[94681.0,0.2111678],[94680.0,0.06548],[94679.0,0.0527929],[94676.0,0.0527946],[94675.0,0.3608]],[[94682.0,0.3831657],[94684.0,0.0318],[94685.0,0.0527901],[94687.0,0.0527889],[94690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649609121,[[94656.0,0.06568],[94645.0,0.211248],[94642.0,0.1466135],[94636.0,0.16112851],[94606.0,0.5283336]],[[94657.0,0.3792215],[94658.0,0.0616],[94659.0,0.0528046],[94661.0,0.0830035],[94664.0,0.0528016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649675579,[[94654.0,0.22773323],[94652.0,0.0528078],[94649.0,0.48043403],[94648.0,0.032],[94645.0,0.06561764]],[[94655.0,0.3792271],[94657.0,0.0528054],[94659.0,0.0528045],[94665.0,0.0860013],[94674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649711888,[[94651.0,0.35451732],[94650.0,0.06524],[94649.0,0.0528096],[94648.0,0.032],[94642.0,0.3608]],[[94652.0,0.4122327],[94654.0,0.0528074],[94656.0,0.4136064],[94658.0,0.0319],[94668.0,0.4135994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649728499,[[94654.0,0.24011128],[94652.0,0.0528077],[94651.0,0.3998],[94650.0,0.1180487],[94648.0,0.032]],[[94655.0,0.2112263],[94656.0,0.3608],[94657.0,0.0528056],[94660.0,0.0528039],[94668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649797045,[[94664.0,0.0817436],[94658.0,0.2734187],[94657.0,0.3608],[94655.0,0.0528063],[94654.0,0.06561764]],[[94665.0,0.4452055],[94666.0,0.0306],[94667.0,0.0527999],[94670.0,0.0527986],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649807856,[[94664.0,0.0784036],[94662.0,0.2112094],[94661.0,0.06616],[94660.0,0.0322],[94659.0,0.0528039]],[[94665.0,0.2112037],[94666.0,0.0306],[94667.0,0.0528],[94670.0,0.0852983],[94671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649873901,[[94668.0,0.1113032],[94666.0,0.2112014],[94663.0,0.0528017],[94661.0,0.0528026],[94660.0,0.42868]],[[94669.0,0.2953937],[94672.0,0.0305],[94673.0,0.0527969],[94674.0,0.36107],[94682.0,0.0527916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649912812,[[94662.0,0.3048937],[94659.0,0.0861041],[94657.0,0.1200453],[94650.0,0.42641764],[94639.0,0.3608]],[[94663.0,0.2435081],[94665.0,0.4136013],[94667.0,0.0530702],[94668.0,0.0312],[94669.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649932119,[[94662.0,0.08130496],[94659.0,0.2445161],[94656.0,0.0528058],[94653.0,0.0528075],[94650.0,0.42641764]],[[94663.0,0.2435081],[94664.0,0.0306],[94665.0,0.4136013],[94667.0,0.0843702],[94669.0,0.052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745649999077,[[94662.0,0.0444],[94661.0,0.03],[94660.0,0.032],[94654.0,0.2112272],[94651.0,0.0528086]],[[94663.0,0.94996609],[94665.0,0.0528013],[94667.0,0.0530702],[94668.0,0.0331],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650044497,[[94678.0,0.00158425],[94675.0,0.0319],[94674.0,0.01924945],[94671.0,0.211168],[94670.0,0.0625]],[[94679.0,0.2768513],[94680.0,0.0311],[94681.0,0.052787],[94683.0,0.0527859],[94685.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650098129,[[94690.0,0.28912262],[94689.0,0.3937],[94688.0,0.0527824],[94686.0,0.1206235],[94681.0,0.11840434]],[[94691.0,0.2171264],[94693.0,0.0527802],[94695.0,0.0303],[94696.0,0.0527783],[94698.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650124347,[[94697.0,0.81970911],[94696.0,0.0327],[94695.0,0.1206185],[94693.0,0.0527795],[94686.0,0.3608]],[[94698.0,0.0052],[94706.0,0.2436916],[94709.0,0.0527714],[94711.0,0.05277],[94788.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650133752,[[94727.0,0.2275372],[94726.0,0.0308],[94725.0,0.0527618],[94724.0,0.3608],[94723.0,0.0302]],[[94728.0,1e-08],[94742.0,0.0312],[94743.0,0.0306],[94750.0,0.3608],[94758.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650189579,[[94727.0,0.66212323],[94725.0,0.0527619],[94723.0,0.0688],[94718.0,0.06561764],[94712.0,0.0527692]],[[94728.0,0.26624211],[94729.0,0.0328],[94730.0,0.0527595],[94732.0,0.0527587],[94739.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650236811,[[94727.0,0.6744917],[94725.0,0.052762],[94723.0,0.1215628],[94720.0,0.10092686],[94712.0,0.0527693]],[[94728.0,1e-08],[94738.0,0.2110212],[94741.0,0.0527536],[94742.0,0.0527532],[94746.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650275022,[[94750.0,0.30404771],[94748.0,0.052749],[94746.0,0.65223],[94745.0,0.0322],[94730.0,0.54677932]],[[94751.0,0.0013],[94754.0,0.2109852],[94756.0,0.084545],[94757.0,0.0307],[94758.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650289244,[[94757.0,0.45372584],[94755.0,0.210981],[94754.0,0.0527457],[94753.0,0.00027],[94750.0,0.0527477]],[[94758.0,0.27317751],[94759.0,0.0527434],[94762.0,0.052742],[94763.0,0.0527413],[94769.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650318548,[[94757.0,0.46429559],[94755.0,0.0527453],[94754.0,0.0527458],[94753.0,0.00027],[94748.0,0.34511289]],[[94758.0,1e-08],[94761.0,0.2109688],[94763.0,0.0311],[94764.0,0.0840406],[94791.0,0.0527256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650361877,[[94755.0,0.20273206],[94754.0,0.3608],[94753.0,0.2109852],[94750.0,0.0527481],[94745.0,0.0527505]],[[94756.0,0.2410815],[94757.0,0.0307],[94758.0,0.0527439],[94760.0,0.0527431],[94765.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650399893,[[94743.0,0.3648],[94742.0,0.0318],[94741.0,0.0301],[94738.0,0.06834321],[94737.0,0.2110216]],[[94744.0,0.2748064],[94745.0,0.031],[94746.0,0.0527508],[94748.0,0.0527498],[94751.0,0.0527479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650426111,[[94732.0,0.0342],[94728.0,0.2727414],[94727.0,0.01336555],[94725.0,0.4810421],[94724.0,0.00158359]],[[94733.0,0.2110309],[94735.0,0.0527569],[94736.0,0.0312],[94737.0,0.0530257],[94738.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650461366,[[94724.0,0.01755302],[94723.0,0.0305],[94722.0,0.062],[94720.0,0.01216932],[94712.0,0.2110776]],[[94725.0,0.6352488],[94727.0,0.0527614],[94728.0,0.3608],[94729.0,0.0530304],[94784.0,0.05821841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650512874,[[94724.0,0.05065302],[94723.0,0.0305],[94722.0,0.0316],[94720.0,0.01216932],[94712.0,0.2110767]],[[94725.0,0.6042488],[94726.0,0.0308],[94727.0,0.0527614],[94729.0,0.0530304],[94733.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650619518,[[94670.0,0.03925361],[94668.0,0.0314],[94667.0,0.03738164],[94663.0,0.0331],[94659.0,0.2111948]],[[94671.0,0.2741692],[94672.0,0.0303],[94673.0,0.0527915],[94674.0,0.052791],[94675.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650691960,[[94670.0,0.03925361],[94668.0,0.0651],[94667.0,0.00528164],[94665.0,0.0318],[94663.0,0.5719868]],[[94671.0,0.2726692],[94672.0,0.0323],[94673.0,0.0527915],[94675.0,0.0527904],[94721.0,0.5276474]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650765935,[[94653.0,0.38373616],[94652.0,0.00780498],[94648.0,0.0655],[76599.0,0.00018],[76570.0,0.1]],[[94654.0,0.2429071],[94655.0,0.0323],[94656.0,0.052801],[94658.0,0.0527995],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650795843,[[94653.0,0.49659171],[94652.0,0.00780498],[94651.0,0.3608],[94648.0,0.2421198],[94645.0,0.0528063]],[[94654.0,0.2429071],[94655.0,0.0312],[94656.0,0.0528008],[94657.0,0.0314],[94658.0,0.0527995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650843168,[[94653.0,0.93649778],[94652.0,0.00780498],[94651.0,0.413603],[94650.0,0.0528039],[94645.0,0.0528062]],[[94654.0,0.01],[94658.0,0.2111986],[94661.0,0.0849979],[94670.0,0.0527931],[94672.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650904014,[[94671.0,0.54630286],[94668.0,0.00854],[94666.0,0.03179],[94665.0,0.0305],[94664.0,0.2111836]],[[94672.0,0.4868657],[94673.0,0.0315],[94676.0,0.0527899],[94677.0,0.0527892],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745650923927,[[94671.0,0.5298],[94670.0,0.04031],[94668.0,0.0305],[94666.0,0.0305],[94664.0,0.2111847]],[[94672.0,0.4868657],[94673.0,0.0315],[94676.0,0.0527899],[94677.0,0.0527892],[94686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651021287,[[94712.0,0.89367104],[94711.0,0.07156],[94710.0,0.0527704],[94709.0,0.3608],[94708.0,0.0527711]],[[94713.0,0.116],[94715.0,0.032],[94718.0,0.2436656],[94719.0,0.11733],[94720.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651057499,[[94712.0,0.87464305],[94711.0,0.04026],[94710.0,0.0527704],[94709.0,0.0333],[94708.0,0.4135711]],[[94713.0,0.1491],[94716.0,0.0527675],[94718.0,0.0326],[94720.0,0.0527652],[94733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651073309,[[94706.0,0.61861081],[94703.0,0.00912],[94696.0,0.3608],[94695.0,0.2111146],[94693.0,0.0527798]],[[94707.0,0.5686769],[94708.0,0.033],[94709.0,0.0527715],[94711.0,0.0527705],[94713.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651121038,[[94686.0,0.55156267],[94682.0,0.03406],[94681.0,0.00913],[94679.0,0.0333],[94675.0,0.2111589]],[[94687.0,0.4547335],[94689.0,0.0527826],[94691.0,0.0834816],[94693.0,0.0527804],[94701.0,0.42641764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651143351,[[94686.0,0.18817845],[94685.0,0.0321],[94684.0,0.00913],[94682.0,0.09486],[94679.0,0.3608]],[[94687.0,0.4557335],[94689.0,0.0527826],[94691.0,0.0834816],[94693.0,0.4135804],[94696.0,0.11839644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651246127,[[94683.0,0.55462273],[94682.0,0.04319],[94681.0,0.0527866],[94679.0,0.0309],[75615.0,0.00018]],[[94684.0,0.4211402],[94685.0,0.0333],[94686.0,0.0527839],[94687.0,0.0527833],[94689.0,0.0527827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651269939,[[94683.0,0.83532283],[94682.0,0.04319],[94680.0,0.0527871],[94679.0,0.0311],[94678.0,0.3608]],[[94684.0,0.4511402],[94685.0,0.0333],[94686.0,0.0527839],[94687.0,0.0834833],[94700.0,0.0527766]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651313158,[[94668.0,0.231],[94667.0,0.36608164],[94665.0,0.2761825],[94664.0,0.00158455],[94646.0,0.16112851]],[[94669.0,0.4221736],[94670.0,0.0329],[94671.0,0.0835927],[94672.0,0.0844917],[94676.0,0.05279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651378799,[[94667.0,0.1994],[94666.0,0.3608],[94663.0,0.0327],[94660.0,0.0854983],[94656.0,0.02531461]],[[94668.0,0.4740758],[94669.0,0.0321],[94670.0,0.0527932],[94672.0,0.0830922],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651394113,[[94667.0,0.2327],[94666.0,0.3608],[94660.0,0.0309],[94569.0,0.10121459],[93341.0,0.0038816]],[[94668.0,0.5075758],[94670.0,0.0527932],[94672.0,0.0830922],[94680.0,0.11840504],[94690.0,0.5278182]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651446548,[[94683.0,0.62934283],[94682.0,0.2111442],[94679.0,0.0527877],[94678.0,0.0318],[94677.0,0.3608]],[[94684.0,0.3491402],[94685.0,0.0308],[94686.0,0.0527842],[94687.0,0.0314],[94688.0,0.0527832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651510486,[[94727.0,0.24378187],[94726.0,0.0978],[94725.0,0.0527619],[94723.0,0.0527631],[94720.0,0.3608]],[[94728.0,0.3262421],[94730.0,0.0527594],[94733.0,0.0634],[94734.0,0.0527573],[94745.0,0.0527515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651535012,[[94721.0,0.60484336],[94720.0,0.0306],[94719.0,0.0527652],[94717.0,0.0527663],[94712.0,0.06561764]],[[94722.0,0.1541],[94723.0,0.2440549],[94726.0,0.0527621],[94741.0,0.17],[94791.0,0.05822763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651591345,[[94712.0,0.5328],[94711.0,0.0309],[94707.0,0.0301],[94706.0,0.00790663],[94700.0,0.0309]],[[94713.0,0.5830755],[94714.0,0.0328],[94715.0,0.052768],[94717.0,0.0527669],[94720.0,0.052765]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651617264,[[94712.0,0.2049],[94711.0,0.0309],[94708.0,0.2419854],[94707.0,0.413572],[94669.0,0.10121459]],[[94713.0,0.5514755],[94714.0,0.0328],[94715.0,0.052768],[94716.0,0.0331],[94717.0,0.0527669]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651658178,[[94723.0,0.87260356],[94721.0,0.0323],[94719.0,0.4135654],[94716.0,0.0772],[94704.0,0.16112851]],[[94724.0,0.411051],[94725.0,0.0323],[94726.0,0.0836617],[94727.0,0.0315],[94728.0,0.057961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651710500,[[94757.0,0.7216],[94754.0,0.2109826],[94752.0,0.07376],[94751.0,0.0527473],[94748.0,0.06561764]],[[94758.0,0.3784056],[94760.0,0.052743],[94762.0,0.0527418],[94763.0,0.0316],[94764.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651766652,[[94775.0,0.57798493],[94774.0,0.5717379],[94772.0,0.0527358],[94770.0,0.0527367],[94769.0,0.0332]],[[94776.0,0.6593655],[94777.0,0.0304],[94778.0,0.0527328],[94780.0,0.0527315],[94784.0,0.0527295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651803377,[[94765.0,0.168],[94764.0,0.0327],[94762.0,0.2109654],[94761.0,0.3608],[94760.0,0.0325]],[[94766.0,0.7215878],[94767.0,0.0306],[94768.0,0.0527386],[94770.0,0.0527374],[94771.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651821199,[[94751.0,0.6245],[94750.0,0.01648255],[94749.0,0.2109943],[94746.0,0.12391],[94743.0,0.0527518]],[[94752.0,0.4584189],[94753.0,0.0324],[94754.0,0.0527464],[94756.0,0.0527454],[94759.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651897068,[[94751.0,1.19354334],[94750.0,0.04868255],[94749.0,0.0527485],[94747.0,0.0527498],[94737.0,0.16112851]],[[94752.0,0.4584189],[94753.0,0.0327],[94754.0,0.0527464],[94755.0,0.0311],[94756.0,0.0527452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745651953201,[[94751.0,0.59119503],[94750.0,0.29539555],[94747.0,0.4135497],[94746.0,0.0853499],[94741.0,0.031]],[[94752.0,0.4907189],[94753.0,0.0307],[94754.0,0.0527464],[94756.0,0.0527452],[94773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652028058,[[94751.0,0.5953],[94750.0,0.22747535],[94748.0,0.0527493],[94747.0,0.0315],[94710.0,0.10121459]],[[94752.0,0.4913189],[94753.0,0.0326],[94754.0,0.0835464],[94756.0,0.0527452],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652090616,[[94751.0,0.5936],[94750.0,0.22747505],[94747.0,0.0846497],[94746.0,0.0527503],[94742.0,0.06644]],[[94752.0,0.6384189],[94753.0,0.0326],[94754.0,0.0835464],[94756.0,0.0527452],[94761.0,0.06561764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652129055,[[94727.0,0.18915352],[94725.0,0.0323],[94723.0,0.0331],[94720.0,0.0323],[94713.0,0.2110748]],[[94728.0,0.6284724],[94730.0,0.0527598],[94731.0,0.0606],[94732.0,0.0527583],[94735.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652183373,[[94711.0,0.168],[94704.0,0.00158391],[94702.0,0.0664],[94701.0,0.0303],[94700.0,0.03215596]],[[94712.0,0.703408],[94714.0,0.0527687],[94716.0,0.0527676],[94718.0,0.3608],[94719.0,0.0885658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652251534,[[94711.0,0.17584801],[94707.0,0.0646],[94706.0,0.01504666],[94705.0,0.0305],[94702.0,0.2110986]],[[94712.0,0.734508],[94714.0,0.0527687],[94716.0,0.0527676],[94719.0,0.0527658],[289620.0,79.997455]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652301945,[[94729.0,1.33352389],[94728.0,0.0321],[94727.0,0.0527606],[94725.0,0.0527616],[94722.0,0.0527635]],[[94730.0,0.004],[94731.0,0.0302],[94732.0,0.2110346],[94734.0,0.0527573],[94738.0,0.0527553]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652339779,[[94729.0,1.27636058],[94727.0,0.0527606],[94725.0,0.0527616]],[[94730.0,0.036],[94735.0,0.0307],[94736.0,0.2110251],[94737.0,0.0327],[94738.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652350287,[[94729.0,1.24622658],[94727.0,0.0527608],[94726.0,0.0312],[94725.0,0.21403486],[94722.0,0.0628]],[[94730.0,0.0778],[94731.0,0.2110355],[94732.0,0.0329],[94734.0,0.0527573],[94813.0,0.05821534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652410407,[[94725.0,1.22586781],[94724.0,0.032],[94723.0,0.0527631],[94722.0,0.0324],[94721.0,0.0527639]],[[94726.0,0.4314768],[94728.0,0.0848609],[94729.0,0.05276],[94732.0,0.0527583],[94798.0,0.0582178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652453935,[[94718.0,0.001],[94711.0,0.00784801],[94710.0,0.36238349],[94709.0,0.06561764],[94708.0,0.06612]],[[94719.0,0.5810621],[94720.0,0.0311],[94721.0,0.0527648],[94723.0,0.0527638],[94725.0,0.0527622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652537670,[[94718.0,0.2327],[94717.0,0.5718662],[94716.0,0.066],[94714.0,0.0527682],[94712.0,0.0331]],[[94719.0,0.6456621],[94721.0,0.0527648],[94723.0,0.0527638],[94726.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652578406,[[94718.0,0.49653965],[94717.0,0.031],[94716.0,0.0527669],[94715.0,0.0318],[94714.0,0.0527682]],[[94719.0,0.5148621],[94720.0,0.0311],[94721.0,0.0527644],[94723.0,0.0527635],[94728.0,0.052761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652625323,[[94718.0,0.001],[94717.0,0.3608],[94713.0,0.211075],[94712.0,0.033],[94711.0,0.00784801]],[[94719.0,0.5162621],[94720.0,0.0311],[94721.0,0.0527644],[94723.0,0.0527635],[94728.0,0.053041]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652656351,[[94681.0,0.27178787],[94679.0,0.01192893],[94678.0,0.2111535],[94676.0,0.3608],[94675.0,0.0527899]],[[94682.0,0.5924446],[94683.0,0.0313],[94684.0,0.0527854],[94686.0,0.0527843],[94704.0,0.5277406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652734904,[[94681.0,1.30980264],[94679.0,0.06466237],[94677.0,0.0530584],[94672.0,0.06561764],[94666.0,0.26743296]],[[94682.0,0.1918],[94689.0,0.0305],[94690.0,0.2111269],[94693.0,0.0527801],[94695.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652752537,[[94681.0,0.55581125],[94679.0,0.06466237],[94678.0,0.0316],[94677.0,0.0530584],[94670.0,0.06667394]],[[94682.0,0.1918],[94683.0,0.0324],[94684.0,0.2111406],[94686.0,0.0527841],[94687.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652849903,[[94681.0,1.31996126],[94680.0,0.0316],[94679.0,0.06466227],[94677.0,0.0530586],[94673.0,0.16120329]],[[94682.0,0.4024446],[94684.0,0.0841852],[94687.0,0.0527837],[94691.0,0.0329],[94694.0,0.0527797]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652886025,[[94712.0,0.57380149],[94710.0,0.2110814],[94708.0,0.0833715],[94707.0,0.09594],[94704.0,0.4135734]],[[94713.0,0.4951755],[94715.0,0.0836681],[94716.0,0.0527674],[94720.0,0.0527654],[94730.0,0.06561764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745652972484,[[94727.0,0.5615],[94725.0,0.2110476],[94724.0,0.031],[94723.0,0.0530328],[94722.0,0.3932]],[[94728.0,0.5112421],[94729.0,0.031],[94730.0,0.0527594],[94732.0,0.0527587],[94735.0,0.0527566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653000100,[[94769.0,0.8040508],[94768.0,0.0324],[94767.0,0.0527386],[94766.0,0.3608],[94765.0,0.0527397]],[[94770.0,0.331],[94776.0,0.0641],[94779.0,0.2109295],[94780.0,0.09861764],[94781.0,0.0540311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653009305,[[94787.0,0.8015107],[94786.0,0.0301],[94785.0,0.4135283],[94784.0,0.0527293],[94781.0,0.06568]],[[94788.0,0.3482],[94790.0,0.0328],[94798.0,0.0316],[94799.0,0.0331],[94800.0,0.47707764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653060631,[[94804.0,1.30325251],[94802.0,0.0527189],[94801.0,0.0527198],[94798.0,0.03418214],[94795.0,0.11834054]],[[94805.0,0.14],[94812.0,0.0654],[94813.0,0.0324],[94816.0,0.2108474],[94818.0,0.0579104]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653111063,[[94804.0,0.02587713],[94800.0,0.3608],[94798.0,0.00158214],[94797.0,0.2422876],[94795.0,0.1182431]],[[94805.0,0.8693507],[94806.0,0.0314],[94807.0,0.0527169],[94809.0,0.0527157],[94810.0,0.0527153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653194714,[[94804.0,0.04554049],[94803.0,0.0316],[94801.0,0.0308],[94797.0,0.3608],[94796.0,0.01606762]],[[94805.0,0.9777707],[94806.0,0.0319],[94807.0,0.0527169],[94809.0,0.0527157],[94815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653258955,[[94804.0,1.01764524],[94803.0,0.2108749],[94801.0,0.09624],[94800.0,0.0527201],[94798.0,0.0527213]],[[94805.0,0.5308707],[94806.0,0.0333],[94807.0,0.0527167],[94809.0,0.0527155],[94811.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653283370,[[94804.0,0.37564049],[94803.0,0.0306],[94797.0,0.6018882],[94796.0,0.01606762],[94795.0,0.052723]],[[94805.0,0.5932707],[94806.0,0.0333],[94807.0,0.0527167],[94809.0,0.4671855],[94820.0,0.06561764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653357710,[[94804.0,0.85071339],[94802.0,0.4135189],[94798.0,0.0527215],[94776.0,0.16147859],[94771.0,0.21530479]],[[94805.0,0.32],[94807.0,0.0304],[94808.0,0.2108642],[94809.0,0.00027],[94810.0,0.052715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653395739,[[94804.0,0.85071339],[94803.0,0.3608],[94802.0,0.0527192],[94798.0,0.1180811],[94773.0,0.10121459]],[[94805.0,0.3529],[94807.0,0.0333],[94809.0,0.2111326],[94812.0,0.0834139],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653468991,[[94804.0,0.95493792],[94791.0,0.0527254],[94774.0,0.26803939],[94771.0,0.10121459],[94760.0,0.38963011]],[[94805.0,0.35],[94808.0,0.083916],[94809.0,0.00027],[94811.0,0.0322],[94820.0,0.06561764]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653493014,[[94804.0,0.40834049],[94803.0,0.3937],[94800.0,0.2435812],[94799.0,0.06524],[94770.0,0.51141459]],[[94805.0,0.4156],[94809.0,0.00027],[94810.0,0.2108596],[94812.0,0.0326],[94816.0,0.0527118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653522926,[[94776.0,0.0608],[94775.0,0.01420049],[94774.0,0.002],[94772.0,0.0305],[94766.0,0.08967]],[[94777.0,0.587033],[94778.0,0.052733],[94780.0,0.3608],[94781.0,0.0840311],[94786.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653586580,[[94766.0,0.07591135],[94765.0,0.01216901],[94764.0,0.0859402],[94760.0,0.00105529],[94759.0,0.0326]],[[94767.0,0.9444552],[94769.0,0.0527381],[94771.0,0.0527371],[94772.0,0.0306],[94773.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653651527,[[94740.0,0.52134284],[94738.0,0.0955],[94737.0,0.06512],[94736.0,0.0527555],[94734.0,0.3608]],[[94741.0,0.4010131],[94743.0,0.0527525],[94745.0,0.0527515],[94747.0,0.0325],[94752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653689944,[[94700.0,0.37638882],[94697.0,0.00527997],[94696.0,0.2126965],[94695.0,0.0527788],[94686.0,0.3608]],[[94701.0,0.7619023],[94702.0,0.0316],[94703.0,0.0527748],[94704.0,0.0316],[94705.0,0.0527738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653703555,[[94691.0,0.0312],[94690.0,0.0315],[94687.0,0.2111327],[94685.0,0.0321],[94680.0,0.0527871]],[[94692.0,0.5919223],[94693.0,0.05278],[94694.0,0.0527794],[94696.0,0.0305],[94697.0,0.0527778]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653754590,[[94693.0,0.4106156],[94692.0,0.0329],[94691.0,0.0527791],[94688.0,0.0848823],[94649.0,0.32295718]],[[94694.0,0.3763201],[94695.0,0.0527793],[94696.0,0.0527793],[94697.0,0.0323],[94698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653812914,[[94715.0,0.45756224],[94714.0,0.09624],[94713.0,0.4135685],[94711.0,0.0527696],[94708.0,0.0527716]],[[94716.0,0.074],[94722.0,0.0317],[94727.0,0.033],[94728.0,0.0052],[94735.0,0.3539274]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653871649,[[94693.0,0.8407932],[94692.0,0.0311],[94691.0,0.1213407],[94684.0,0.0527845],[94680.0,0.09990902]],[[94694.0,0.151],[94700.0,0.0329],[94701.0,0.052776],[94723.0,0.4142],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653905687,[[94699.0,0.3791065],[94698.0,0.0305],[94697.0,0.0527777],[94693.0,0.06764],[94560.0,0.25778104]],[[94700.0,0.2111045],[94701.0,0.2544],[94702.0,0.4135754],[94703.0,0.0527748],[94707.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653922892,[[94711.0,0.2638432],[94707.0,0.0527718],[94705.0,0.0641],[94704.0,0.0527733],[94702.0,0.42636027]],[[94712.0,0.3610777],[94714.0,0.0527687],[94715.0,0.0633],[94716.0,0.0527677],[94718.0,0.0527661]]]
["bitfinex-derivatives","BTCF0:USTF0",1745653954123,[[94695.0,0.28320076],[94692.0,0.033],[94691.0,0.06692],[94690.0,0.06556027],[94688.0,0.22521533]],[[94696.0,0.3738134],[94698.0,0.0527776],[94699.0,0.0527766],[94702.0,0.3921],[94715.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654020774,[[94678.0,0.27446419],[94670.0,0.01627245],[94669.0,0.06556027],[94666.0,0.2111783],[94660.0,0.22683894]],[[94679.0,0.5632513],[94681.0,0.4442871],[94682.0,0.0527866],[94685.0,0.0527849],[94698.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654115237,[[94678.0,0.34508419],[94677.0,0.0314],[94675.0,0.41359],[94653.0,0.21530479],[94647.0,0.5280559]],[[94679.0,0.5011513],[94681.0,0.0527871],[94682.0,0.0527866],[94684.0,0.0326],[94690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654190865,[[94678.0,0.21991769],[94676.0,0.0527892],[94674.0,0.00028],[94673.0,0.0527907],[94670.0,0.0640563]],[[94679.0,0.6032513],[94680.0,0.3608],[94681.0,0.0527871],[94682.0,0.0302],[94683.0,0.0527857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654207976,[[94678.0,0.25141769],[94677.0,0.0329],[94676.0,0.0527893],[94674.0,0.00028],[94673.0,0.0852906]],[[94679.0,0.6032513],[94681.0,0.0527871],[94682.0,0.0302],[94683.0,0.0527857],[94838.0,8.36464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654274228,[[94658.0,0.08060435],[94657.0,0.0311],[94650.0,0.4136039],[94647.0,0.12980551],[94640.0,0.0666169]],[[94659.0,0.9431959],[94660.0,0.0307],[94661.0,0.0527983],[94662.0,0.0527973],[94664.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654310262,[[94645.0,0.01393606],[94642.0,0.0322],[94641.0,0.0633],[94640.0,0.00105663],[94599.0,0.10121459]],[[94646.0,1.1338249],[94648.0,0.06422306],[94649.0,0.4142],[94650.0,0.0528045],[94651.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654330561,[[94644.0,0.033],[94643.0,0.0325],[94642.0,0.0324],[94640.0,0.00105663],[77596.0,0.00018]],[[94645.0,0.5940272],[94646.0,0.944],[94647.0,0.052806],[94648.0,0.06422306],[94651.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654394202,[[94588.0,0.2008],[94587.0,0.0319],[94586.0,0.36866898],[94585.0,0.0324],[94583.0,0.06524]],[[94594.0,0.2708],[94595.0,0.3608],[94599.0,0.0325],[94609.0,0.4142],[94610.0,0.06556027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654402309,[[94587.0,0.0319],[94586.0,0.0308],[94584.0,0.0321],[94583.0,0.00796824],[94572.0,0.06524]],[[94589.0,0.4231],[94590.0,0.3608],[94600.0,0.3638],[94604.0,0.6255207]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654440244,[[94611.0,0.21554285],[94605.0,0.0609],[94604.0,0.2692956],[94603.0,0.19698396],[94600.0,0.3608]],[[94612.0,0.692696],[94614.0,0.775],[94617.0,0.06524],[94619.0,0.2112854],[97300.0,0.24519951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654471466,[[94618.0,0.31956351],[94616.0,0.26830697],[94613.0,0.0528246],[94609.0,0.45344494],[94516.0,0.00183984]],[[94619.0,0.12839],[94620.0,0.3608],[94621.0,0.0056],[94623.0,0.06524],[94628.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654485571,[[94636.0,0.2112473],[94634.0,0.0528125],[94632.0,0.0528135],[94630.0,0.0711],[94628.0,0.0842158]],[[94637.0,0.0056],[94638.0,0.0052],[94641.0,0.0097],[94644.0,0.3608],[157530.0,26.779666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654576325,[[94676.0,0.2241422],[94674.0,0.0527905],[94673.0,0.4407],[94670.0,0.0527923],[94668.0,0.06566132]],[[94677.0,0.2519],[94678.0,0.0056],[94683.0,0.3608],[94685.0,0.0059],[94692.0,0.5719239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654606541,[[94667.0,0.22768446],[94665.0,0.1162952],[94663.0,0.0527963],[94658.0,0.3618],[94644.0,0.16126504]],[[94668.0,0.06524],[94669.0,0.00010801],[94678.0,0.16814581],[94682.0,0.0056],[94684.0,0.2207415]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654659877,[[94667.0,0.08279964],[94662.0,0.242089],[94660.0,0.0527983],[94658.0,0.06566132],[94643.0,0.16126504]],[[94668.0,0.8051758],[94670.0,0.0527928],[94671.0,0.3608],[94672.0,0.0527922],[94675.0,0.0583901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654684187,[[94652.0,0.0625],[94651.0,0.01789964],[94645.0,0.0302],[94638.0,0.2112423],[94637.0,0.00528332]],[[94653.0,1.4870093],[94655.0,0.0528016],[94656.0,0.0528006],[94660.0,0.0527989],[94661.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654712810,[[94652.0,0.08139964],[94645.0,0.0302],[94644.0,0.2112285],[94641.0,0.0528089],[94637.0,0.05809402]],[[94653.0,2.6147293],[94655.0,0.0528016],[94656.0,0.0528006],[94660.0,0.0527989],[94661.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654786850,[[94646.0,0.00100004],[94645.0,0.0302],[94640.0,0.06566132],[94637.0,0.07094464],[94631.0,0.2112583]],[[94647.0,0.7854227],[94648.0,0.0317],[94649.0,0.0528049],[94651.0,0.052804],[94653.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654818656,[[94652.0,0.01651523],[94651.0,0.0334],[94649.0,0.0315],[94648.0,0.01091931],[94646.0,0.17]],[[94653.0,0.3392117],[94655.0,0.7693624],[94658.0,0.3608],[94660.0,0.0527986],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654868578,[[94652.0,0.41310544],[94651.0,0.0319],[94642.0,0.2112319],[94639.0,0.0528099],[94635.0,0.0528119]],[[94653.0,1.3142739],[94656.0,0.0528011],[94658.0,0.033],[94664.0,0.0311],[94665.0,0.01080322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654909413,[[94627.0,0.0334],[94621.0,0.17792678],[94616.0,0.0309],[94610.0,0.06671829],[94607.0,0.21659599]],[[94628.0,0.9120651],[94630.0,0.0528155],[94632.0,0.0528145],[94635.0,0.0528127],[94639.0,0.66716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654924320,[[94610.0,0.00205697],[94602.0,0.0657],[94601.0,0.4102],[94598.0,0.0315],[94590.0,0.06566132]],[[94611.0,0.8229991],[94613.0,0.837925],[94614.0,0.0321],[94615.0,1.1799439],[94617.0,0.0528229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745654980461,[[94587.0,0.44834202],[94583.0,0.0528412],[94581.0,0.83762539],[94580.0,0.0010573],[94579.0,0.0528432]],[[94588.0,0.3365279],[94590.0,0.0528379],[94591.0,0.0336],[94592.0,0.0528363],[94594.0,0.0528355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655028199,[[94587.0,0.39755059],[94585.0,0.2113602],[94583.0,0.0528414],[94582.0,0.0361],[94581.0,0.0363]],[[94588.0,0.96696754],[94589.0,0.0323],[94590.0,0.0528379],[94592.0,0.0528363],[94594.0,0.5816355]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655077823,[[94577.0,0.20930007],[94576.0,0.0392],[94571.0,0.449],[94570.0,0.2113936],[94568.0,0.06566132]],[[94578.0,0.9588768],[94579.0,0.3608],[94580.0,0.0528435],[94581.0,0.00784237],[94582.0,0.0528425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655090430,[[94577.0,0.61950007],[94576.0,0.0392],[94571.0,0.0388],[94570.0,0.211394],[94568.0,0.11851102]],[[94578.0,0.3825368],[94579.0,0.0386],[94580.0,0.0528435],[94581.0,0.4393],[94582.0,0.0528425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655115247,[[94562.0,0.28858897],[94551.0,0.0797],[94550.0,0.06671896],[94547.0,0.00528835],[76654.0,0.09092088]],[[94563.0,1.24453032],[94564.0,0.041],[94565.0,0.0528519],[94566.0,0.0528509],[94570.0,0.0528491]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655155378,[[94500.0,0.1],[94496.0,0.0394],[94494.0,0.0396],[94491.0,0.0406],[94480.0,0.073641]],[[94501.0,0.211549],[94502.0,0.4676],[94503.0,0.7744865],[94504.0,0.0923859],[94511.0,0.06566132]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655190710,[[94500.0,0.2679671],[94497.0,0.2115568],[94496.0,0.0528895],[94492.0,0.0528921],[94461.0,1.5]],[[94501.0,0.782029],[94503.0,0.0528865],[94504.0,0.0528859],[94505.0,0.0412],[94506.0,1.12856]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655229422,[[94588.0,0.76762898],[94586.0,0.0528394],[94585.0,0.0797],[94584.0,0.0528405],[94581.0,0.0528425]],[[94589.0,0.21542],[94604.0,0.0421],[94608.0,0.1052],[94612.0,0.0528253],[94630.0,0.01047266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655237631,[[94616.0,0.83524914],[94615.0,0.0401],[94614.0,0.0528238],[94612.0,0.0528249],[94608.0,0.0528269]],[[94617.0,0.065],[94619.0,0.0422],[94620.0,0.06688],[94630.0,0.0424],[94639.0,0.0528103]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655259235,[[94624.0,0.91144859],[94623.0,0.0436],[94622.0,0.0528194],[94620.0,0.0405],[94619.0,0.0528211]],[[94625.0,0.3484],[94626.0,0.06684],[94631.0,0.0013],[94633.0,0.0422],[94634.0,0.2112517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655308259,[[94660.0,0.57510533],[94658.0,0.4560991],[94657.0,0.0416],[94656.0,0.0528001],[94653.0,0.0528023]],[[94661.0,0.37919151],[94664.0,0.0527963],[94666.0,0.0451],[94668.0,0.057994],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655338081,[[94660.0,0.92036829],[94659.0,0.0447],[94658.0,0.4560991],[94657.0,0.0483],[94656.0,1.5528001]],[[94661.0,0.16800001],[94667.0,0.0942],[94668.0,0.0052],[94694.0,0.06593166],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655373603,[[94686.0,0.27444363],[94685.0,0.3608],[94684.0,0.0527847],[94683.0,0.4102],[94682.0,0.0527856]],[[94687.0,0.238],[94693.0,0.0494],[94694.0,0.5719196],[94696.0,0.1020784],[94697.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655385717,[[94695.0,0.28372085],[94694.0,0.8189],[94693.0,0.0527796],[94692.0,0.0489],[94691.0,0.0527806]],[[94696.0,0.6428134],[94698.0,0.0527775],[94700.0,0.0527766],[94702.0,0.0666],[94706.0,0.0527728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655426735,[[94695.0,0.33422351],[94693.0,0.0527796],[94692.0,0.3608],[94691.0,0.0527806],[94608.0,0.10166836]],[[94696.0,0.218],[94698.0,0.06652],[94702.0,0.1037755],[94720.0,0.06561243],[95499.0,0.00387549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655501189,[[94678.0,0.12330991],[94677.0,0.0505],[94673.0,0.00794757],[94672.0,0.01051483],[94669.0,0.27680421]],[[94679.0,1.1467913],[94681.0,0.4135871],[94682.0,0.0527865],[94684.0,0.0527],[94685.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655517504,[[94678.0,0.3881612],[94676.0,0.0527893],[94673.0,1.50794757],[94669.0,0.06563091],[94591.0,0.10166836]],[[94679.0,0.4653113],[94681.0,0.0527871],[94683.0,0.0527856],[94685.0,0.1076],[94686.0,0.413584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655608542,[[94639.0,0.05572753],[94637.0,0.00528332],[94636.0,0.06651777],[94630.0,0.06563091],[94623.0,0.211275]],[[94640.0,1.2208183],[94642.0,0.1093088],[94643.0,0.0528082],[94648.0,0.1074053],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655636982,[[94616.0,0.03726218],[94615.0,0.01897131],[94613.0,0.2634984],[94612.0,0.00932499],[94611.0,0.0569]],[[94617.0,0.8364497],[94618.0,0.3608],[94619.0,0.0528217],[94620.0,0.0528207],[94629.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655675913,[[94610.0,0.00994261],[94603.0,0.01153651],[94600.0,0.1],[94594.0,0.1115],[94592.0,1.5]],[[94611.0,0.9021031],[94613.0,0.052825],[94615.0,0.1185839],[94616.0,0.3608],[94821.0,0.29688987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655740457,[[94610.0,0.97014625],[94608.0,0.1065273],[94607.0,0.01321686],[94606.0,0.052828],[94603.0,0.05283]],[[94611.0,0.181],[94620.0,0.0528209],[94626.0,0.0523],[94630.0,0.01],[95674.0,0.00387442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655754856,[[94629.0,0.50207809],[94628.0,0.3608],[94627.0,0.0528164],[94625.0,0.08078569],[94617.0,0.3608]],[[94630.0,0.2692606],[94632.0,0.0528141],[94634.0,0.0521],[94635.0,0.1181728],[94641.0,1.1798493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655826997,[[94636.0,0.001],[94635.0,0.3608],[94632.0,0.2112553],[94630.0,0.08226829],[94629.0,1.5]],[[94637.0,0.410645],[94639.0,0.1181305],[94640.0,0.0528096],[94641.0,0.0542],[94645.0,0.0528071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655845116,[[94636.0,0.12129322],[94634.0,0.2112514],[94631.0,0.1076144],[94628.0,0.3608],[94617.0,0.3608]],[[94637.0,0.640645],[94639.0,0.1181305],[94640.0,0.0528096],[94641.0,0.0542],[94643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655908333,[[94646.0,0.3608],[94643.0,0.13126182],[94640.0,0.06563091],[94639.0,0.0502],[94638.0,0.0528102]],[[94668.0,0.0052],[94669.0,0.06528],[94675.0,0.3608],[94682.0,0.0527863],[94684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655927837,[[94690.0,0.06563091],[94686.0,0.02796829],[94681.0,0.1050864],[94679.0,0.3608]],[[94691.0,0.2111246],[94698.0,0.0527775],[94705.0,0.0527735],[94710.0,0.06563091],[94711.0,0.105668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655934247,[[94714.0,0.3608],[94712.0,1.5],[94711.0,0.2110787],[94708.0,0.0527713],[94707.0,0.0519]],[[94715.0,0.19929532],[94716.0,0.25754931],[94721.0,0.3621],[94723.0,0.08096],[94728.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655955658,[[94686.0,0.04980978],[94683.0,0.2111627],[94682.0,0.0522],[94681.0,0.06361838],[94679.0,0.0541]],[[94687.0,0.75557938],[94688.0,0.052],[94689.0,0.4135878],[94691.0,0.0527866],[94694.0,0.0527849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745655997680,[[94686.0,0.22007947],[94685.0,0.1062],[94684.0,0.0527901],[94682.0,1.5543],[94681.0,0.01082658]],[[94687.0,0.54359705],[94688.0,0.1376],[94694.0,0.104685],[95489.0,0.00386751],[231980.0,26.779666]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656031000,[[94705.0,1.74912051],[94702.0,0.05278],[94701.0,0.05648386],[94699.0,0.1058817],[94695.0,0.0527838]],[[94706.0,0.4603122],[94708.0,0.052777],[94711.0,0.4135753],[94784.0,0.05823009],[95511.0,0.00386751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656053619,[[94727.0,0.04495074],[94715.0,1.5],[94714.0,0.0592],[94713.0,0.1128739],[78651.0,0.09092088]],[[94728.0,1.26866025],[94729.0,0.0564],[94730.0,0.0527649],[94732.0,0.0527636],[94736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656063320,[[94737.0,1.76389637],[94735.0,0.0527618],[94734.0,0.1152],[94732.0,0.0527634],[94731.0,0.3608]],[[94738.0,0.11615374],[94750.0,0.062],[94751.0,0.0013],[94752.0,0.2686114],[94755.0,0.0527512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656081828,[[94735.0,0.34184481],[94733.0,0.0527627],[94730.0,0.0527646],[94727.0,0.0580441],[93664.0,0.00388433]],[[94736.0,0.06472088],[94737.0,0.0591],[94744.0,0.3482679],[94745.0,0.0626],[94748.0,0.052755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656120870,[[94754.0,0.23987027],[94752.0,0.0527521],[94747.0,0.1926],[94742.0,0.168],[94741.0,0.3608]],[[94755.0,0.113],[94757.0,0.061],[94758.0,0.3608],[94766.0,0.4135448],[94769.0,1.30633324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656152498,[[94786.0,0.2109341],[94782.0,0.0624],[94781.0,0.0527363],[94779.0,1.57036344],[94773.0,0.0527402]],[[94787.0,0.48152299],[94788.0,0.5288],[94797.0,0.0527274],[94798.0,0.35288569],[94803.0,0.052724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656169209,[[94770.0,0.2736697],[94769.0,0.0645],[94768.0,0.00158234],[94764.0,0.0527455],[94759.0,0.2223783]],[[94771.0,0.664],[94772.0,0.5727658],[94774.0,0.063],[94776.0,0.0527392],[94778.0,0.0527381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656177705,[[94770.0,0.08284844],[94769.0,0.0651],[94768.0,0.00158234],[94765.0,0.0629],[94764.0,0.2109815]],[[94771.0,1.2423674],[94772.0,0.3608],[94774.0,0.1157405],[94776.0,0.0527394],[94790.0,0.62988994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656209021,[[94730.0,0.18303133],[94728.0,0.1278],[94727.0,0.0052783],[94726.0,0.2110675],[94723.0,0.0527683]],[[94731.0,1.1226565],[94733.0,0.1208632],[94734.0,0.0527627],[94740.0,0.0621],[94741.0,0.0527589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656234134,[[94730.0,0.00903133],[94721.0,0.00158364],[94720.0,0.3608],[94719.0,0.01078809],[94710.0,0.09988994]],[[94731.0,0.2110565],[94733.0,0.0527633],[94735.0,0.0527622],[94737.0,0.0527611],[94738.0,1.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656246935,[[94682.0,0.15101887],[94681.0,0.01081183],[94674.0,0.0652],[94670.0,0.46174624],[76892.0,0.02]],[[94683.0,0.6991635],[94685.0,0.05279],[94686.0,0.0688],[94687.0,0.0527889],[94691.0,0.0527868]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656285863,[[94688.0,0.15040702],[94680.0,0.16768994],[94677.0,0.0527941],[94655.0,0.0528064],[94502.0,0.23849071]],[[94689.0,0.6365501],[94690.0,0.001],[94692.0,0.052786],[94694.0,0.0527847],[94708.0,0.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656294879,[[94688.0,0.36355942],[94686.0,0.0527889],[94685.0,0.0527895],[94680.0,0.0678],[94679.0,0.25257258]],[[94689.0,0.4011501],[94690.0,0.0729],[94691.0,0.0527867],[94693.0,0.0527855],[94701.0,0.0527812]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656331908,[[94661.0,0.54077853],[94660.0,0.0719],[94659.0,0.0538039],[94658.0,0.3608],[94657.0,0.052805]],[[94662.0,0.12],[94663.0,0.2112093],[94666.0,0.0528007],[94670.0,0.0706],[94681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656358021,[[94661.0,0.004],[94655.0,0.3608],[94653.0,0.01833533],[94651.0,0.0669],[94650.0,0.09988994]],[[94662.0,0.5992104],[94664.0,0.1211015],[94665.0,0.0724],[94666.0,0.0528008],[94669.0,0.4135991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656405866,[[94637.0,2.4787697],[94636.0,0.0573],[94635.0,0.0528172],[94634.0,0.463018],[94628.0,0.15291915]],[[94638.0,0.07],[94640.0,0.2112595],[94643.0,0.058],[94644.0,0.0528127],[94647.0,0.0528109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656428981,[[94643.0,0.58837185],[94641.0,0.1118139],[94640.0,0.0606],[94639.0,0.0528153],[94638.0,0.06]],[[94644.0,0.1181],[94649.0,0.0569],[94652.0,0.0528082],[94656.0,0.0569],[94658.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656442099,[[94660.0,0.41175348],[94658.0,0.0528046],[94657.0,0.0574],[94655.0,0.774406],[94653.0,0.0528074]],[[94661.0,0.2746],[94664.0,0.211206],[94667.0,0.0527999],[94668.0,0.0583],[94670.0,0.0527981]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656483418,[[94615.0,0.50744367],[94614.0,0.01077961],[94613.0,0.0528297],[94611.0,0.1109309],[94610.0,0.00105697]],[[94616.0,0.351313],[94618.0,0.0528274],[94620.0,0.0528261],[94623.0,0.11056],[94627.0,0.0528221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656513151,[[94586.0,0.1443982],[94583.0,0.0591],[94580.0,0.3618573],[94574.0,0.2114048],[94568.0,0.16139425]],[[94587.0,0.5586778],[94589.0,0.0528437],[94590.0,0.10168],[94591.0,0.0528427],[94592.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656551393,[[94619.0,0.5577086],[94616.0,0.2113124],[94615.0,0.0528287],[94611.0,0.1074308],[94610.0,0.10010276]],[[94620.0,0.3871382],[94623.0,0.1063253],[94626.0,0.0934],[94627.0,0.0535],[94628.0,0.0528216]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656567699,[[94631.0,0.53939414],[94630.0,0.3608],[94629.0,0.0528208],[94625.0,1.5],[93591.0,0.00388495]],[[94632.0,0.2924832],[94633.0,0.0528192],[94636.0,0.0528171],[94637.0,1.1817],[94638.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656586296,[[94653.0,0.36680936],[94652.0,0.3608],[94651.0,0.0528083],[94649.0,0.01060334],[94647.0,0.0528109]],[[94654.0,0.6399283],[94655.0,0.08932],[94656.0,0.1089359],[94659.0,0.0528044],[94660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656631629,[[94648.0,0.35554067],[94647.0,0.3608],[94646.0,0.0528111],[94645.0,0.0582],[94644.0,0.0528121]],[[94649.0,0.3616794],[94650.0,0.0594],[94651.0,0.0569],[94654.0,0.0528072],[94655.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656655155,[[94634.0,0.36077538],[94633.0,0.3608],[94632.0,0.06233531],[94631.0,0.01065726],[94630.0,0.0528202]],[[94635.0,0.3255],[94636.0,0.0558],[94639.0,0.2112635],[94645.0,0.1402123],[94670.0,0.10007574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656696285,[[94654.0,0.27967288],[94652.0,0.413608],[94648.0,0.0528103],[94647.0,0.10000808],[94641.0,0.4136138]],[[94655.0,0.502226],[94656.0,0.0574],[94657.0,0.0528056],[94659.0,0.059],[94662.0,0.0528026]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656714798,[[94654.0,0.4982282],[94652.0,0.0528078],[94650.0,0.052809],[94648.0,0.0577],[94561.0,0.10684777]],[[94655.0,0.101],[94658.0,0.2112198],[94659.0,0.059],[94661.0,0.5008034],[94662.0,0.0528027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656752020,[[94643.0,0.2661512],[94642.0,0.0572],[94641.0,0.4136142],[94639.0,0.0528153],[94637.0,0.16139425]],[[94644.0,0.4831505],[94645.0,0.0528124],[94646.0,0.0574],[94650.0,0.0528098],[94656.0,0.0528063]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656791853,[[94610.0,0.01217679],[94607.0,0.00528499],[94605.0,0.2113363],[94603.0,0.0528353],[94601.0,0.42645274]],[[94611.0,0.6712242],[94613.0,0.0528303],[94614.0,0.0528297],[94616.0,0.3608],[94617.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656805460,[[94610.0,0.06327679],[94609.0,0.0513],[94607.0,0.21661749],[94604.0,0.0528348],[76654.0,0.09092088]],[[94611.0,0.8392242],[94613.0,0.0528303],[94614.0,0.0528297],[94615.0,0.3608],[94617.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656835381,[[94586.0,0.007],[94580.0,0.00886946],[94577.0,0.00528667],[94570.0,0.47585274],[94563.0,1.5]],[[94587.0,0.483478],[94588.0,0.0491],[94589.0,0.0528434],[94591.0,0.0528427],[94592.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656888508,[[94558.0,0.24001736],[94550.0,0.00105764],[94547.0,0.00687472],[94540.0,0.06565274],[94528.0,0.052877]],[[94559.0,0.9478404],[94560.0,0.0465],[94561.0,0.0528593],[94562.0,0.0466],[94563.0,0.0528581]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656920615,[[94430.0,2.59711529],[94427.0,0.0529338],[94425.0,0.0529351],[94424.0,0.3608],[94422.0,0.0529363]],[[94431.0,0.002],[94441.0,0.047],[94448.0,0.0529223],[94449.0,0.0457],[94450.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656936526,[[94420.0,0.3807305],[94418.0,0.0987335],[94417.0,0.0473],[94414.0,0.0529359],[94412.0,0.00783383]],[[94421.0,0.0492],[94422.0,0.3608],[94424.0,0.211723],[94427.0,0.052929],[94431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656944435,[[94457.0,0.2016265],[94450.0,0.2116617],[94448.0,0.10031048],[94440.0,0.0951],[94434.0,0.0484]],[[94458.0,0.53664531],[94459.0,0.0474],[94460.0,0.3608],[94461.0,0.0999099],[94464.0,0.0529084]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656964549,[[94457.0,0.82306416],[94455.0,0.0529128],[94453.0,0.0529139],[94449.0,0.0446],[94442.0,0.0483]],[[94458.0,0.2216453],[94463.0,0.0448],[94466.0,0.0468],[94467.0,0.0529063],[94469.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745656995657,[[94453.0,0.39755484],[94452.0,0.0461],[94451.0,0.0529149],[94450.0,0.0529158],[94381.0,0.05839905]],[[94454.0,0.1002],[94460.0,0.0446],[94461.0,0.2116393],[94464.0,0.4137082],[94465.0,0.14128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657016781,[[94473.0,0.43405761],[94472.0,0.0442],[94471.0,0.4137039],[94468.0,0.0529051],[94464.0,0.0531775]],[[94474.0,0.0535],[94479.0,0.045],[94480.0,0.0456],[94481.0,0.0013],[94483.0,0.21159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657064905,[[94470.0,0.38847325],[94468.0,0.0529054],[94465.0,0.3608],[94464.0,0.0529078],[94463.0,0.00027]],[[94471.0,0.4076162],[94473.0,0.1488032],[94476.0,0.0529016],[94478.0,0.0529005],[94479.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657077910,[[94470.0,0.39674406],[94469.0,0.00797293],[94467.0,0.052906],[94466.0,0.0529067],[77652.0,0.09092088]],[[94471.0,0.4066162],[94473.0,0.1488032],[94476.0,0.0529016],[94478.0,0.0529005],[94479.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657103618,[[94454.0,0.187],[94434.0,0.1054243],[94433.0,0.2150696],[94431.0,0.0700253],[94422.0,0.0529312]],[[94455.0,0.4762521],[94456.0,0.0546],[94457.0,0.0529122],[94459.0,0.0529111],[94461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657130954,[[94331.0,0.0529825],[94326.0,0.1028],[94314.0,0.0495],[94313.0,0.0529923],[94310.0,0.36186033]],[[94338.0,0.6427146],[94340.0,0.1021],[94341.0,0.3608],[94344.0,0.0529757],[94346.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657160365,[[94401.0,0.2117686],[94400.0,0.0529437],[94391.0,0.0491],[94390.0,0.01638764],[94389.0,0.0529496]],[[94402.0,0.2217737],[94403.0,0.0494],[94404.0,0.4137419],[94415.0,0.016],[94416.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657180172,[[94403.0,0.3093686],[94402.0,0.0489],[94401.0,0.052943],[94399.0,0.0529443],[94395.0,0.0529466]],[[94404.0,0.3778],[94406.0,0.0489],[94407.0,0.049],[94414.0,0.3608],[94415.0,0.2117431]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657193486,[[94403.0,0.002],[94401.0,0.2117721],[94399.0,0.0529442],[94395.0,0.0529464],[94392.0,0.0529481]],[[94404.0,0.9176664],[94405.0,0.0446],[94406.0,0.0529405],[94409.0,0.052939],[94413.0,0.0529366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657212707,[[94403.0,0.27762225],[94402.0,0.0484],[94401.0,0.0529431],[94398.0,0.0529444],[94345.0,0.10624312]],[[94404.0,0.0621],[94413.0,0.0488],[94417.0,0.260539],[94420.0,0.052933],[94423.0,0.0529309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657243920,[[94425.0,0.28491748],[94423.0,0.0529308],[94421.0,0.37037212],[94411.0,0.4102],[94360.0,0.5296628]],[[94426.0,0.002],[94428.0,0.2117131],[94431.0,0.0529268],[94433.0,0.0493],[94434.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657283045,[[94436.0,0.03359616],[94427.0,0.15346819],[94426.0,0.413],[94405.0,0.0529408],[77652.0,0.09092088]],[[94437.0,0.2805924],[94439.0,0.052922],[94441.0,0.0499],[94442.0,0.0529203],[94443.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657304658,[[94417.0,0.40368852],[94416.0,0.00979358],[94415.0,0.2117412],[94412.0,0.0529368],[94408.0,0.10053989]],[[94418.0,0.331235],[94420.0,0.0529329],[94422.0,0.0529319],[94425.0,0.0529299],[94430.0,0.0529273]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657315374,[[94432.0,0.2117036],[94430.0,0.0529267],[94428.0,0.07240945],[94424.0,0.2019302],[94419.0,0.10053989]],[[94433.0,0.0494],[94438.0,0.0529227],[94452.0,0.13328],[94463.0,0.0529086],[94529.0,0.12920864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657352106,[[94397.0,0.01485533],[94390.0,0.16152002],[94389.0,0.0494],[94380.0,0.10053989],[94379.0,0.0953]],[[94398.0,0.7725799],[94399.0,0.0491],[94400.0,0.1497441],[94401.0,0.0529432],[94407.0,0.0529399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657384443,[[94370.0,0.28220047],[94368.0,0.0529614],[94367.0,0.01551391],[94366.0,0.1478624],[94365.0,0.05703]],[[94371.0,0.002],[94377.0,0.2118279],[94378.0,0.0476],[94379.0,0.4137557],[94380.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657433956,[[94372.0,0.2634382],[94371.0,0.0502],[94370.0,0.42271817],[94367.0,0.06847601],[94365.0,0.1099933]],[[94373.0,0.002],[94381.0,0.2118186],[94382.0,0.0473],[94383.0,0.1020535],[94451.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657463091,[[94372.0,0.3097382],[94371.0,0.0497],[94370.0,0.06191807],[94368.0,0.0529615],[94363.0,0.10053989]],[[94373.0,0.3628],[94377.0,0.0973],[94379.0,0.2118233],[94380.0,0.0529552],[94381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657473886,[[94380.0,0.008],[94377.0,0.2594259],[94374.0,0.052958],[94370.0,0.12793829],[94348.0,0.16152002]],[[94381.0,0.842318],[94382.0,0.0494],[94383.0,0.0991537],[94385.0,0.0529522],[94440.0,0.35263663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657516220,[[94388.0,0.2669023],[94386.0,0.0529513],[94384.0,0.0529523],[94380.0,0.0972],[94357.0,0.16152002]],[[94389.0,0.5061],[94393.0,0.2117919],[94394.0,0.0529473],[94398.0,0.0529452],[94400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657533244,[[94388.0,0.2158023],[94386.0,0.1013513],[94385.0,0.0487],[94384.0,0.0529525],[94381.0,0.0469]],[[94389.0,0.4593],[94394.0,0.046],[94400.0,0.3608],[95322.0,0.10917433],[96291.0,0.00774867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657585578,[[94415.0,0.001],[94411.0,0.0529376],[94407.0,0.0529394],[94401.0,0.0464],[94400.0,0.13401373]],[[94416.0,0.3405395],[94417.0,0.046],[94418.0,0.4137339],[94420.0,0.0529331],[94422.0,0.0529315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657616806,[[94397.0,0.3521821],[94396.0,0.01452759],[94395.0,0.0529464],[94393.0,0.0529475],[94390.0,0.4137493]],[[94398.0,0.012],[94401.0,0.0477],[94404.0,0.4072],[94406.0,0.06611775],[94420.0,0.06601534]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657636422,[[94397.0,0.2612821],[94396.0,0.01452759],[94395.0,0.0529464],[94393.0,0.0529475],[94391.0,0.0461]],[[94398.0,0.1055],[94399.0,0.0481],[94404.0,0.572567],[94409.0,0.0529393],[123320.0,0.6991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657679353,[[94340.0,0.00105999],[94338.0,0.0453],[94336.0,0.0494],[94333.0,0.0458],[94327.0,0.211938]],[[94341.0,0.2728078],[94342.0,0.0484],[94343.0,0.0529762],[94345.0,0.4157751],[94354.0,0.05297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657721588,[[94340.0,0.31440788],[94339.0,0.0466],[94338.0,0.4137785],[94337.0,1.50530012],[94336.0,0.0529792]],[[94341.0,0.04919848],[94346.0,0.2597977],[94348.0,0.052973],[94358.0,0.0463],[94359.0,0.0529674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657745998,[[94340.0,0.24080788],[94338.0,0.0529786],[94337.0,0.00530012],[94336.0,0.0529795],[94334.0,0.0529804]],[[94341.0,0.04829848],[94342.0,0.0442],[94343.0,0.0458],[94348.0,0.00027],[94353.0,0.0529706]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657798520,[[94387.0,0.5726045],[94385.0,0.0529518],[94384.0,0.0477],[94383.0,0.0529528],[94381.0,0.003]],[[94388.0,0.0472],[94396.0,0.0478],[94397.0,0.0465],[94398.0,0.0052],[94404.0,0.2647093]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657834346,[[94377.0,0.214827],[94375.0,0.0529577],[94374.0,0.0455],[94372.0,0.0529594],[94370.0,0.0529605]],[[94378.0,0.002],[94379.0,0.3608],[94380.0,0.0937],[94385.0,0.2118099],[94386.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657879175,[[94404.0,0.2177659],[94402.0,0.0529425],[94400.0,0.0529438],[94398.0,0.0429],[94397.0,0.01982615]],[[94405.0,0.3638],[94407.0,0.3608],[94408.0,0.2117581],[94411.0,0.0529377],[94414.0,0.0529364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657898402,[[94391.0,0.2645956],[94389.0,0.0529497],[94388.0,0.0529502],[94387.0,0.012096],[94384.0,0.0529526]],[[94392.0,0.4637933],[94394.0,0.1655476],[94396.0,0.0529466],[94398.0,0.3608],[94401.0,0.11896123]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657943926,[[94375.0,0.2118306],[94373.0,0.0529585],[94372.0,0.0529594],[94368.0,0.0753],[94366.0,0.05455229]],[[94376.0,0.3518292],[94378.0,0.4137566],[94379.0,0.131256],[94383.0,0.0529533],[94390.0,0.06601783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745657990863,[[94379.0,0.2158225],[94377.0,0.0529563],[94376.0,0.0529568],[94375.0,0.00027],[94371.0,0.0529598]],[[94380.0,0.0382],[94384.0,0.0347],[94385.0,0.0529523],[94386.0,0.3608],[94387.0,0.0529512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658034773,[[94379.0,0.2826225],[94378.0,0.0361],[94377.0,0.0529564],[94375.0,0.0529574],[94373.0,0.3608]],[[94380.0,0.002],[94386.0,0.0344],[94387.0,0.0343],[94389.0,0.3608],[94393.0,0.0529478]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658090920,[[94366.0,0.00879935],[94363.0,0.2118573],[94356.0,0.0529682],[94343.0,0.0529753],[94340.0,1.58707782]],[[94367.0,0.5024494],[94369.0,0.0529616],[94371.0,0.0529602],[94373.0,0.7216],[94374.0,0.0529589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658118536,[[94366.0,1.78455105],[94365.0,0.0322],[94364.0,0.4137639],[94362.0,0.0532346],[94338.0,0.16152002]],[[94367.0,1e-07],[94377.0,0.0321],[94378.0,0.0328],[94379.0,0.0321],[94382.0,0.2118169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658133434,[[94366.0,0.22065105],[94362.0,0.053235],[94359.0,0.0529667],[94356.0,0.0529683],[94350.0,0.06601783]],[[94367.0,0.3018495],[94368.0,0.3608],[94369.0,0.1465615],[94371.0,0.0529604],[94376.0,0.0529578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658188283,[[94353.0,0.28690003],[94352.0,0.0316],[94351.0,0.06402243],[94349.0,0.0529719],[94340.0,0.15309565]],[[94354.0,0.003],[94360.0,0.5726658],[94362.0,0.0840652],[94365.0,0.0329],[94386.0,0.01105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658233429,[[94353.0,0.22080003],[94351.0,0.0529712],[94350.0,0.0110611],[94349.0,0.00027],[94347.0,0.0529735]],[[94354.0,0.7469786],[94356.0,0.0529689],[94357.0,0.0529681],[94361.0,0.0852657],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658265033,[[94290.0,0.2120224],[94289.0,0.0311],[94288.0,0.00776215],[94287.0,0.0842069],[94286.0,0.0318]],[[94291.0,0.2725225],[94292.0,0.3608],[94294.0,0.0530039],[94297.0,0.083002],[94303.0,0.0529984]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658275348,[[94277.0,1e-08],[94275.0,0.2120549],[94274.0,0.0301],[94272.0,0.0530153],[94268.0,0.0530178]],[[94278.0,0.4192494],[94279.0,0.0304],[94280.0,0.4138115],[94283.0,0.0530098],[94285.0,0.0530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658321377,[[94299.0,1.5683],[94298.0,0.3608],[94292.0,0.0321],[94291.0,0.09036],[94290.0,0.20154874]],[[94300.0,0.002],[94304.0,0.0333],[94305.0,0.0309],[94306.0,0.13397117],[94309.0,0.00027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658344293,[[94326.0,0.22406091],[94324.0,0.0529861],[94323.0,0.01983374],[94322.0,0.0529871],[94320.0,0.0309]],[[94327.0,0.458],[94328.0,0.2119379],[94331.0,0.0542826],[94335.0,0.0529805],[132810.0,0.6867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658369792,[[94290.0,0.28199167],[94289.0,0.032],[94288.0,0.43196577],[94286.0,0.0530078],[94285.0,1.5]],[[94291.0,0.003],[94300.0,0.0616],[94301.0,0.3608],[94313.0,0.084193],[94373.0,0.05848638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658410331,[[94326.0,0.29283708],[94324.0,0.4137861],[94323.0,0.0331],[94322.0,0.0532571],[94251.0,0.10835895]],[[94327.0,0.002],[94336.0,0.0942],[94337.0,0.27853676],[94338.0,0.366],[94339.0,0.0529782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658422843,[[94337.0,0.2119168],[94335.0,0.0529799],[94333.0,0.052981],[94331.0,0.052982],[94326.0,0.08176642]],[[94338.0,0.0052],[94350.0,0.16109563],[94360.0,0.3608],[94361.0,0.0013],[94364.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658452259,[[94395.0,0.25028869],[94394.0,0.0321],[94393.0,0.0529473],[94392.0,0.0529479],[94390.0,1.5301]],[[94396.0,0.0624],[94398.0,0.16589021],[94400.0,0.1],[94408.0,0.2117586],[94410.0,0.0529383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658500005,[[94411.0,0.32123667],[94410.0,0.0308],[94409.0,0.0529385],[94408.0,0.0529392],[94402.0,0.37973703]],[[94412.0,0.015],[94419.0,0.0311],[94420.0,0.0308],[94421.0,0.3621],[94423.0,0.2117249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658552728,[[94383.0,0.01758922],[94382.0,0.0303],[94379.0,0.0323],[94378.0,0.0529561],[94254.0,0.00184468]],[[94384.0,0.6236113],[94386.0,0.1189521],[94388.0,0.0529511],[94389.0,0.4142],[94391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658584752,[[94384.0,0.0529528],[94383.0,0.994902],[94381.0,0.4137542],[94377.0,1.5],[94374.0,0.06598016]],[[94389.0,0.4142],[94391.0,0.2117963],[94393.0,0.0529478],[94404.0,0.2495733],[94410.0,0.06598016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658594175,[[94403.0,0.31531972],[94401.0,0.0529429],[94400.0,0.3608],[94399.0,0.052944],[94396.0,0.0306]],[[94404.0,0.007],[94411.0,0.1612533],[94412.0,0.2117489],[94414.0,0.0529362],[94416.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658625889,[[94403.0,0.28421862],[94402.0,0.0302],[94401.0,0.0529429],[94400.0,0.0529437],[94398.0,0.00027]],[[94404.0,0.0388],[94409.0,0.211757],[94410.0,0.3934],[94414.0,0.0529362],[94418.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658671427,[[94420.0,0.47299806],[94418.0,0.0529336],[94416.0,0.0529343],[94413.0,0.0331],[94412.0,0.0529369]],[[94421.0,0.3680283],[94423.0,0.0529312],[94424.0,0.0319],[94425.0,0.0529303],[94426.0,0.0529292]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658690142,[[94367.0,0.02729843],[94360.0,0.2118647],[94357.0,0.0529677],[94353.0,0.0529701],[88988.0,0.2]],[[94368.0,0.7976472],[94370.0,0.052961],[94371.0,0.0529604],[94375.0,0.03],[94377.0,0.56781397]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658773298,[[94349.0,0.3895898],[94347.0,0.0529731],[94345.0,0.0529742],[94343.0,0.0529753],[94341.0,0.04027454]],[[94350.0,0.0754],[94351.0,0.2118861],[94353.0,0.0529702],[94354.0,0.3608],[94357.0,0.0529683]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658795799,[[94349.0,0.3895898],[94347.0,0.0529731],[94345.0,0.0529742],[94343.0,0.0529753],[94341.0,0.04027454]],[[94350.0,0.0639],[94354.0,0.7067673],[94356.0,0.0529686],[94359.0,0.0318],[94361.0,0.21393949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658824615,[[94363.0,0.27294591],[94361.0,0.2177653],[94360.0,0.0323],[94359.0,0.0532465],[94357.0,0.0529676]],[[94364.0,0.02575046],[94367.0,0.0326],[94369.0,0.2118453],[94370.0,0.3608],[94372.0,0.0529596]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658887765,[[94372.0,0.31981767],[94371.0,0.1],[94370.0,0.0829602],[94369.0,0.0529608],[94367.0,0.0529618]],[[94373.0,0.02933209],[94379.0,0.032],[94380.0,0.3608],[94386.0,0.21887505],[94391.0,0.2969566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658897166,[[94414.0,0.3407128],[94412.0,0.0529367],[94410.0,0.0529377],[94408.0,0.0622],[94407.0,0.0529395]],[[94415.0,0.0329],[94416.0,0.0306],[94421.0,0.0013],[94423.0,0.3608],[94428.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745658986330,[[94369.0,1.44602027],[94368.0,0.0314],[94367.0,0.05826033],[94366.0,0.05455204],[94361.0,0.0529655]],[[94370.0,0.002],[94377.0,0.0529569],[94378.0,0.3608],[94390.0,0.0317],[95187.0,0.00386945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659006153,[[94369.0,0.56022228],[94368.0,0.0314],[94367.0,0.05826033],[94366.0,0.05455204],[94364.0,0.3608]],[[94370.0,0.002],[94372.0,0.0304],[94374.0,0.211835],[94375.0,0.0529579],[94377.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659066084,[[94419.0,0.34069731],[94418.0,0.0616],[94417.0,0.0529339],[94416.0,0.3608],[94415.0,0.052935]],[[94420.0,0.0601],[94421.0,0.0013],[94425.0,0.2117209],[94428.0,0.0581283],[94432.0,0.052926]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659105109,[[94427.0,0.5615885],[94425.0,0.4137297],[94423.0,0.0836304],[94422.0,0.0529314],[94418.0,0.1321155]],[[94428.0,0.0092],[94432.0,0.2117047],[94434.0,0.0529249],[94438.0,0.1182226],[94439.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659145849,[[94423.0,0.22837977],[94421.0,0.0529317],[94420.0,0.0303],[94419.0,0.06102433],[94417.0,0.0324]],[[94424.0,0.6049215],[94425.0,0.0309],[94426.0,0.0529296],[94428.0,0.0529282],[94433.0,0.0845256]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659183569,[[94401.0,0.3963263],[94400.0,0.0529434],[94398.0,0.0529445],[94396.0,0.011],[94395.0,0.03]],[[94402.0,0.3298136],[94403.0,0.0529427],[94405.0,0.3608],[94414.0,0.413736],[128850.0,53.532579]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659205078,[[94383.0,0.2647619],[94382.0,0.0529529],[94381.0,0.0966],[94380.0,0.01965124],[94379.0,0.3608]],[[94384.0,0.2775158],[94386.0,0.0529522],[94387.0,0.3608],[94388.0,0.0529506],[94403.0,0.0529427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659251116,[[94449.0,0.22821471],[94448.0,0.0328],[94447.0,0.0529171],[94446.0,0.03],[94445.0,0.0529182]],[[94450.0,0.1217],[94451.0,0.0083],[94454.0,0.0323],[94457.0,0.2116478],[94458.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659281039,[[94465.0,0.38908896],[94464.0,0.3925],[94463.0,0.0529081],[94461.0,0.0529091],[94460.0,0.01838426]],[[94466.0,0.00819245],[94469.0,0.0305],[94477.0,0.211604],[94478.0,0.3925],[94480.0,0.0528991]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659295557,[[94465.0,0.38923249],[94464.0,0.0317],[94463.0,0.4137081],[94461.0,0.0529091],[94460.0,0.01838426]],[[94466.0,0.00819245],[94468.0,0.0315],[94469.0,0.0305],[94475.0,0.0305],[94478.0,0.4137002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659349186,[[94451.0,0.275161],[94449.0,0.17669544],[94447.0,0.052917],[94446.0,0.03],[94297.0,0.168]],[[94452.0,0.0324],[94453.0,0.03],[94454.0,0.3608],[94455.0,0.2116526],[94457.0,0.0529121]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659389110,[[94457.0,0.2743476],[94455.0,0.0529129],[94451.0,0.0529147],[94449.0,0.03837964],[94448.0,0.06591857]],[[94458.0,0.6157453],[94459.0,0.0303],[94460.0,0.0529104],[94462.0,0.0529091],[94464.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659452877,[[94446.0,0.49891636],[94444.0,0.0529187],[94443.0,0.0529195],[94442.0,0.01447303],[94438.0,0.0529223]],[[94447.0,0.24187],[94448.0,0.06298422],[94449.0,0.4137165],[94450.0,0.0307],[94451.0,0.0529158]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659490902,[[94430.0,0.0648],[94429.0,0.03],[94420.0,0.11885067],[90200.0,0.005],[88984.0,8.2931197]],[[94431.0,0.8225058],[94432.0,0.062],[94433.0,0.0529257],[94435.0,0.0529247],[94438.0,0.0830229]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659509917,[[94427.0,0.01698377],[94420.0,0.0301],[94419.0,0.2117312],[94417.0,0.0845342],[94415.0,0.04622431]],[[94428.0,0.6439126],[94429.0,0.0312],[94430.0,0.0529274],[94431.0,0.3608],[94432.0,0.0529264]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659572151,[[94406.0,0.3877597],[94405.0,0.0529406],[94404.0,0.16098293],[94400.0,0.05400272],[94397.0,0.00529675]],[[94407.0,0.2417609],[94408.0,0.0529396],[94410.0,0.0831382],[94411.0,0.13453405],[94418.0,0.24737466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659593271,[[94400.0,0.00805932],[94397.0,0.00529675],[94387.0,0.0655],[94386.0,0.0302],[94379.0,0.01266054]],[[94401.0,1.2127531],[94402.0,0.0324],[94403.0,0.0529425],[94405.0,0.0529416],[94407.0,0.44079488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659661111,[[94370.0,0.03905965],[94369.0,0.00797306],[94363.0,0.0311],[94362.0,0.2438602],[94360.0,0.0529661]],[[94371.0,0.92668626],[94373.0,0.0833594],[94374.0,0.3608],[94375.0,0.0529584],[94378.0,0.24182542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659700350,[[94312.0,0.0321],[94311.0,0.0314],[94310.0,0.00106033],[94298.0,0.2120042],[94296.0,0.0530022]],[[94313.0,0.2119707],[94315.0,0.0529918],[94317.0,0.0529907],[94321.0,0.42671857],[94327.0,0.0529851]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659716369,[[94312.0,0.2684],[94311.0,0.00791215],[94310.0,0.21303693],[94307.0,0.05829741],[94306.0,0.0122088]],[[94313.0,0.5365707],[94315.0,0.0529918],[94317.0,0.0529907],[94322.0,0.14487857],[132810.0,0.6867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659780915,[[94312.0,0.485973],[94310.0,0.09451464],[94309.0,0.0326],[94308.0,0.0529954],[94307.0,0.03690181]],[[94313.0,0.2783707],[94315.0,0.4137917],[94317.0,0.0529908],[94319.0,0.0307],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659823435,[[94307.0,0.01130181],[94305.0,0.01933782],[94300.0,0.3119982],[94294.0,0.0530032],[94290.0,0.06591857]],[[94308.0,0.924782],[94309.0,0.07852],[94310.0,0.1174947],[94312.0,0.0529937],[94315.0,0.54856277]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659876579,[[94307.0,0.00630181],[94303.0,0.0638],[94302.0,0.00804743],[94300.0,0.3119988],[94290.0,0.24516334]],[[94308.0,1.52424352],[94310.0,0.0529947],[94312.0,0.0529937],[94314.0,0.43054202],[94315.0,0.0529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659896488,[[94307.0,0.17430181],[94303.0,0.0312],[94302.0,0.22004153],[94301.0,0.0301],[94300.0,0.1309]],[[94308.0,1.49334352],[94309.0,0.18886892],[94310.0,0.0529947],[94312.0,0.0529937],[94313.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659923814,[[94244.0,0.0301],[94243.0,0.0624],[94238.0,0.07491857],[94226.0,0.01121912],[94220.0,0.06697991]],[[94248.0,0.3321169],[94250.0,0.0530284],[94251.0,0.44284],[94253.0,0.0530268],[94259.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745659977634,[[94238.0,0.21213948],[94236.0,0.0530358],[94232.0,0.0530377],[94226.0,0.0322],[94224.0,0.4138423]],[[94239.0,0.97901445],[94241.0,0.0530333],[94243.0,0.0530321],[94246.0,0.1308305],[94249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660007563,[[94238.0,0.34513948],[94237.0,0.0324],[94236.0,0.0530356],[94234.0,0.0530366],[94233.0,0.0530371]],[[94239.0,0.28386985],[94241.0,0.2121335],[94243.0,0.4138322],[94245.0,0.0317],[124630.0,40.433281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660049399,[[94246.0,0.003],[94245.0,0.2121225],[94241.0,0.053033],[94238.0,0.0530347],[94235.0,0.0329]],[[94247.0,0.4764192],[94249.0,0.4138289],[94250.0,0.0530282],[94253.0,0.11032],[94255.0,0.06063162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660071010,[[94246.0,1e-07],[94232.0,0.0315],[94231.0,0.212154],[94230.0,0.0639],[94228.0,0.0530403]],[[94247.0,1.3815232],[94249.0,0.0530289],[94250.0,0.0530282],[94253.0,0.0328],[94259.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660099710,[[94246.0,1e-07],[94237.0,0.0946],[94234.0,0.2121477],[94231.0,0.0530384],[94220.0,0.06697991]],[[94247.0,1.2450992],[94249.0,0.0852289],[94250.0,0.0530282],[94253.0,0.0328],[96319.0,0.0077389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660142848,[[94220.0,0.01006134],[94217.0,0.00530687],[94205.0,0.2452128],[94204.0,0.0530537],[94200.0,0.22397477]],[[94221.0,0.5861777],[94222.0,0.0308],[94223.0,0.0530436],[94225.0,0.0846426],[94226.0,0.07716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660171255,[[94220.0,0.01006134],[94217.0,0.00530687],[94202.0,0.2432194],[94201.0,0.0312],[94200.0,0.1580558]],[[94221.0,1.39760756],[94223.0,0.0530436],[94225.0,0.0530426],[94230.0,0.13183714],[94240.0,0.59591857]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660210983,[[94247.0,0.4252142],[94245.0,0.4632306],[94244.0,0.0626],[94243.0,0.053032],[94241.0,0.00796737]],[[94248.0,0.182],[94254.0,0.212104],[94257.0,0.0530243],[94259.0,0.0605],[94261.0,0.0530223]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660223800,[[94228.0,0.2121609],[94226.0,1.5],[94225.0,0.053042],[94222.0,0.0530437],[94213.0,0.0530487]],[[94235.0,0.2121462],[94237.0,0.0530358],[94239.0,0.0530347],[94241.0,0.18],[94242.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660243092,[[94277.0,1.72862992],[94276.0,0.0325],[94275.0,0.0530137],[94273.0,0.4138149],[94271.0,0.106072]],[[94278.0,1e-08],[94289.0,0.0326],[94298.0,0.2120048],[94300.0,0.0624],[94301.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660283928,[[94324.0,0.212946],[94322.0,0.0529872],[94320.0,0.0529883],[94317.0,0.0319],[94316.0,0.0529907]],[[94325.0,0.7664453],[94326.0,0.0313],[94327.0,0.0529849],[94329.0,0.0529841],[94330.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660295828,[[94269.0,0.00159107],[94264.0,0.2120788],[94262.0,0.0530211],[94258.0,0.0306],[94257.0,0.0530239]],[[94270.0,0.9385674],[94271.0,0.0322],[94272.0,0.053016],[94274.0,0.053015],[94277.0,0.053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660380871,[[94254.0,0.2131034],[94253.0,0.0311],[94252.0,0.0840265],[94251.0,0.0530275],[93148.0,0.00389465]],[[94255.0,0.3697012],[94256.0,0.3919],[94257.0,0.0530243],[94259.0,0.0530235],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660391378,[[94254.0,0.2462034],[94252.0,0.0530269],[94247.0,0.0530296],[89237.0,0.01557862],[89230.0,0.03383788]],[[94255.0,0.9979012],[94256.0,0.0311],[94257.0,0.0530243],[94259.0,0.0530235],[94262.0,0.0530217]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660447422,[[94220.0,0.03856134],[94219.0,0.2121821],[94217.0,0.00530687],[94216.0,0.085347],[88988.0,0.2]],[[94221.0,1.0062777],[94222.0,0.10756],[94223.0,0.0530435],[94224.0,0.3608],[94225.0,0.0530429]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660499356,[[94217.0,0.00930687],[94215.0,0.0307],[94212.0,0.2121975],[94209.0,0.0834508],[93494.0,25.22972]],[[94218.0,0.8784845],[94220.0,0.1304854],[94221.0,0.4138448],[94222.0,0.0099171],[94223.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660524890,[[94200.0,0.49453631],[94198.0,0.0532372],[94196.0,0.0834583],[94193.0,0.009],[94192.0,0.0530607]],[[94201.0,0.003],[94207.0,0.0530524],[94210.0,0.031],[94213.0,0.03],[134080.0,26.9645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660565903,[[94221.0,0.2121774],[94219.0,0.053045],[94217.0,0.0530466],[94216.0,0.0315],[94215.0,0.0318]],[[94222.0,0.4274242],[94223.0,0.0312],[94224.0,0.42518331],[94227.0,0.0772],[94231.0,0.0530389]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660631054,[[94221.0,0.26197932],[94220.0,0.0308],[94219.0,0.053045],[94217.0,0.0530466],[94214.0,0.3608]],[[94222.0,0.0328],[94223.0,0.0307],[94225.0,0.0305],[94227.0,0.2121654],[94228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660703321,[[94230.0,0.3608],[94229.0,0.2121589],[94226.0,0.0530413],[94223.0,0.0530433],[94215.0,0.0838472]],[[94231.0,0.4115792],[94233.0,0.053038],[94235.0,0.06308114],[94237.0,0.0332],[94240.0,0.13243488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660729838,[[94200.0,0.38813631],[94199.0,0.3608],[94198.0,0.053237],[94196.0,0.0306],[94195.0,0.053059]],[[94201.0,0.36292297],[94202.0,0.001],[94203.0,0.0530549],[94204.0,0.053054],[94208.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660751350,[[94214.0,0.2151935],[94212.0,0.053049],[94211.0,0.4551],[94210.0,0.0530501],[94207.0,0.0530519]],[[94215.0,0.2941912],[94216.0,0.0315],[94217.0,0.0530468],[94219.0,0.085346],[94224.0,0.0530428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660798671,[[94230.0,0.2990862],[94229.0,0.0323],[94228.0,0.053038],[94223.0,0.0323],[88690.0,0.03383788]],[[94231.0,0.3989552],[94232.0,0.0331],[94233.0,0.0530378],[94235.0,0.053037],[94238.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660843507,[[94200.0,1.89811467],[94199.0,0.0314],[94198.0,0.0532373],[94197.0,0.00785601],[94196.0,0.413858]],[[94201.0,0.002],[94203.0,0.2122187],[94204.0,0.0302],[94210.0,0.053051],[94212.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660903119,[[94200.0,0.359025],[94198.0,0.0532369],[94197.0,0.06091381],[94193.0,0.009],[94189.0,0.3608]],[[94201.0,0.4175227],[94203.0,0.4138549],[94204.0,0.1288541],[94206.0,0.0324],[94215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660962254,[[94198.0,0.27652951],[94196.0,0.4138581],[94194.0,0.0842594],[94193.0,0.009],[94188.0,0.36886947]],[[94199.0,0.3461273],[94203.0,0.0307],[94204.0,0.0325],[94206.0,0.0530529],[94207.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660973246,[[94239.0,0.22557645],[94237.0,0.0530351],[94235.0,0.0530362],[94234.0,0.3608],[94233.0,0.0530373]],[[94240.0,0.5818353],[94241.0,0.07556],[94242.0,0.0530328],[94244.0,0.0530317],[94248.0,0.4190296]]]
["bitfinex-derivatives","BTCF0:USTF0",1745660997869,[[94247.0,0.2965487],[94246.0,0.0301],[94245.0,1.5],[94244.0,0.3608],[94243.0,0.0530316]],[[94248.0,0.3747169],[94249.0,0.0309],[94250.0,0.0530282],[94252.0,0.0530275],[94257.0,0.0530242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661049131,[[94251.0,0.2775102],[94250.0,0.0308],[94249.0,0.0530282],[94247.0,0.0530292],[94240.0,0.06621744]],[[94252.0,0.2019],[94253.0,0.0305],[94254.0,0.032],[94256.0,0.0530249],[94259.0,0.0530232]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661100162,[[94245.0,0.0530305],[94243.0,0.0530317],[94233.0,0.01036701],[94231.0,0.0316],[94230.0,0.06621744]],[[94250.0,0.4130284],[94251.0,0.0947],[94253.0,0.3608],[94256.0,0.0530251],[94261.0,0.14682193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661127880,[[94240.0,0.3259686],[94239.0,0.06117481],[94236.0,0.0325],[94235.0,0.0530364],[94233.0,0.3608]],[[94241.0,0.3409],[94245.0,0.0303],[94246.0,0.3183237],[94248.0,0.0530345],[94250.0,0.0530335]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661140497,[[94259.0,0.2428134],[94258.0,0.0332],[94257.0,0.413829],[94255.0,0.05303],[94253.0,0.0530317]],[[94260.0,0.4622111],[94263.0,0.13798],[94270.0,0.06621744],[94271.0,0.3621],[94272.0,0.063547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661197025,[[94255.0,2.24813647],[94253.0,0.0530313],[94252.0,0.3608],[94251.0,0.0530323],[94249.0,0.4102]],[[94256.0,0.002],[94264.0,0.0616],[94265.0,0.0317],[94271.0,0.2133875],[94273.0,0.0530205]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661232339,[[94298.0,2.0738257],[94297.0,0.0331],[94296.0,0.0530071],[94294.0,0.0530081],[94293.0,0.00788655]],[[94299.0,0.1569],[94300.0,0.1],[94301.0,0.0013],[94315.0,0.07444],[94324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661284989,[[94304.0,0.33071],[94303.0,0.0325],[94302.0,0.3608],[94301.0,0.0530043],[94298.0,1.5]],[[94305.0,0.32],[94309.0,0.0624],[94315.0,0.0315],[94316.0,0.4137963],[94320.0,0.0529941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661292295,[[94304.0,0.69151],[94303.0,0.0325],[94302.0,1.5],[94301.0,0.0530043],[94298.0,0.3608]],[[94305.0,0.32],[94313.0,0.0623],[94314.0,0.0307],[94319.0,0.07412],[94321.0,0.2119751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661328423,[[94324.0,1.76092951],[94322.0,0.0529925],[94321.0,0.0529935],[94320.0,0.0307],[94319.0,0.4137946]],[[94325.0,0.1135],[94326.0,0.0323],[94328.0,0.0318],[94331.0,0.0013],[94337.0,0.2119398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661373943,[[94337.0,0.307738],[94335.0,0.0529852],[94334.0,0.3608],[94333.0,0.0529863],[94332.0,0.0529873]],[[94338.0,0.0852],[94345.0,0.0637],[94349.0,0.0316],[94350.0,0.3608],[94351.0,0.2119085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661409160,[[94344.0,0.23235324],[94343.0,0.0305],[94342.0,0.0529812],[94341.0,0.0627],[94340.0,0.0529822]],[[94345.0,0.3637],[94348.0,0.2119142],[94349.0,0.0316],[94351.0,0.0529767],[94353.0,0.0529757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661495520,[[94330.0,0.28887115],[94329.0,0.031],[94328.0,0.0529894],[94326.0,0.0529903],[94303.0,1.5]],[[94331.0,0.5767515],[94333.0,0.0529871],[94335.0,0.0529861],[94336.0,0.07336],[94421.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661569963,[[94330.0,0.30179927],[94329.0,0.0326],[94328.0,0.0529894],[94326.0,0.0529903],[94305.0,0.3608]],[[94331.0,1.2983515],[94332.0,0.0322],[94333.0,0.0529871],[94335.0,0.052986],[94337.0,0.07336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661599474,[[94338.0,0.28836159],[94337.0,0.0322],[94336.0,0.0529846],[94335.0,0.0529856],[94331.0,0.0529874]],[[94339.0,0.09],[94345.0,0.2119211],[94346.0,0.0529795],[94348.0,0.0923],[95206.0,0.00386945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661630994,[[94244.0,0.2741471],[94242.0,0.0530375],[94240.0,0.0530385],[94237.0,0.0530405],[94236.0,1.5344]],[[94245.0,0.12292],[94246.0,0.3608],[94247.0,0.212141],[94249.0,0.0530341],[94251.0,0.053033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661657814,[[94243.0,0.0530373]],[[94255.0,1.1862579],[94256.0,0.05303],[94259.0,0.0530287],[94265.0,0.4142],[94274.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661668916,[[94222.0,0.2261944],[94221.0,0.0860493],[94220.0,0.00106134],[94219.0,0.0530503],[94217.0,0.00530687]],[[94223.0,0.07],[94225.0,0.3608],[94226.0,0.2121887],[94227.0,0.0621],[94228.0,0.053046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661722156,[[94243.0,0.2293494],[94241.0,0.053038],[94240.0,0.084539],[94239.0,0.3608],[94223.0,0.07264]],[[94244.0,0.3151471],[94245.0,0.0311],[94246.0,0.0530357],[94247.0,0.0530351],[94251.0,0.0530332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661756378,[[94244.0,0.2745471],[94243.0,0.0530368],[94242.0,0.3608],[94240.0,0.0530385],[94239.0,0.0530396]],[[94245.0,0.11],[94255.0,0.032],[94256.0,0.5174901],[94264.0,0.15083305],[94277.0,0.4672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661794107,[[94277.0,2.14639029],[94276.0,0.3608],[94275.0,0.0530189],[94273.0,0.0530199],[94240.0,0.16227391]],[[94278.0,0.0400739],[94286.0,0.0312],[94287.0,0.0325],[94290.0,0.0302],[94292.0,0.2120392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661831029,[[94337.0,0.211938],[94335.0,0.52838512],[94334.0,0.0327],[94333.0,0.0529864],[94331.0,0.0529878]],[[94338.0,1e-08],[94353.0,0.0956],[94361.0,0.3621],[94364.0,0.2118783],[94367.0,0.0529681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661839925,[[94358.0,0.27446821],[94356.0,0.0529735],[94354.0,0.0529746],[94353.0,0.0328],[94337.0,1.5]],[[94359.0,0.566],[94360.0,0.0324],[94361.0,0.3621],[94365.0,0.0529691],[287980.0,80.839625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661891771,[[94386.0,0.25148239],[94385.0,0.0311],[94384.0,0.0529577],[94383.0,0.0331],[94382.0,0.4137587]],[[94387.0,0.256],[94391.0,0.0013],[94395.0,0.0317],[94396.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661925287,[[94397.0,0.29073983],[94395.0,0.0529516],[94393.0,0.0529527],[94392.0,0.0324],[94391.0,0.3608]],[[94398.0,0.46220142],[94405.0,0.2429858],[94407.0,0.3608],[94408.0,0.0529449],[94410.0,0.06601885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661966606,[[94394.0,0.0529522],[94390.0,0.031],[94389.0,0.0529549],[94384.0,0.06347859],[94380.0,0.3608]],[[94395.0,0.7145045],[94396.0,0.3608],[94398.0,0.0529505],[94400.0,0.07204],[94401.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745661978520,[[94394.0,0.29723068],[94391.0,0.0638],[94390.0,0.0324],[94389.0,0.0529549],[94388.0,0.3608]],[[94395.0,0.08],[94405.0,0.0846466],[94406.0,0.3608],[94407.0,0.0529452],[94408.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662037264,[[94401.0,0.2751943],[94400.0,0.0318],[94399.0,0.0529493],[94397.0,0.4137503],[94390.0,0.06601266]],[[94402.0,0.12],[94407.0,0.07204],[94412.0,0.2117705],[94419.0,0.0529387],[94421.0,0.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662095818,[[94408.0,0.2117786],[94406.0,0.0529453],[94405.0,0.0633],[94404.0,0.0529464],[94402.0,0.0529475]],[[94409.0,0.09],[94414.0,0.2117669],[94417.0,0.1144398],[94421.0,0.0542375],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662140936,[[94409.0,0.6071764],[94408.0,0.0309],[94407.0,0.0529448],[94406.0,0.0529453],[94403.0,0.032]],[[94410.0,0.16],[94420.0,0.0301],[94423.0,0.0327],[94424.0,0.43272],[94427.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662197585,[[94409.0,0.2445764],[94408.0,0.0317],[94407.0,0.0529448],[94406.0,0.0529453],[94403.0,0.03]],[[94410.0,0.7511],[94411.0,0.0312],[94413.0,0.211768],[94415.0,0.0529408],[94420.0,0.42681266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662207294,[[94409.0,0.2445764],[94408.0,0.0317],[94407.0,0.0529448],[94406.0,0.0529453],[94403.0,0.03]],[[94410.0,0.328],[94412.0,0.0313],[94415.0,0.2117649],[94416.0,0.4799402],[94417.0,0.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662252011,[[94375.0,0.26140203],[94374.0,0.0835636],[94370.0,0.42168322],[94368.0,0.0529667],[94366.0,0.22828657]],[[94376.0,0.193],[94381.0,0.0307],[94382.0,0.0308],[94386.0,0.2118281],[94387.0,0.4137567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662316265,[[94390.0,0.575619],[94388.0,0.1495554],[94387.0,0.052956],[94385.0,1.552957],[94379.0,0.3608]],[[94391.0,0.2223],[94392.0,0.0329],[94396.0,0.05292],[94399.0,0.0304],[94401.0,0.2117951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662356482,[[94372.0,0.2678239],[94370.0,0.00791762],[94367.0,0.05826583],[94365.0,0.0319],[94364.0,0.0529689]],[[94373.0,0.8063616],[94375.0,0.0529636],[94378.0,0.0529616],[94379.0,0.0318],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662433852,[[94361.0,0.2834841],[94360.0,0.06088556],[94359.0,0.0529721],[94356.0,0.0303],[94236.0,0.00184515]],[[94362.0,0.6680118],[94363.0,0.3608],[94364.0,0.0529694],[94366.0,0.0529682],[94369.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662454273,[[94354.0,0.29113449],[94353.0,0.0832755],[94350.0,0.0529766],[94345.0,0.06357361],[94344.0,0.3608]],[[94355.0,0.7523043],[94356.0,0.0856742],[94357.0,0.0529736],[94358.0,0.3608],[94361.0,0.052971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662483383,[[94322.0,0.34393489],[94321.0,0.0833924],[94320.0,0.41553],[94314.0,0.0529973],[94309.0,0.4138002]],[[94323.0,0.1736],[94327.0,0.0304],[94328.0,0.2119585],[94330.0,0.1241084],[94333.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662545109,[[94326.0,1.986978],[94324.0,0.1693824],[94323.0,0.0328],[94322.0,0.00797559],[94320.0,0.41553]],[[94327.0,0.02],[94343.0,0.07084],[94344.0,0.0307],[94345.0,0.4671802],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662617084,[[94311.0,0.25254974],[94310.0,0.00106033],[94309.0,0.0529999],[94307.0,0.0068922],[94306.0,0.0860013]],[[94312.0,1.1756964],[94313.0,0.0529983],[94315.0,0.0529972],[94318.0,0.0328],[94319.0,0.1237549]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662660688,[[94307.0,0.26148244],[94306.0,0.0317],[94305.0,0.0530023],[94304.0,0.4138029],[94301.0,0.0326]],[[94308.0,0.1515],[94309.0,0.0322],[94312.0,0.2119943],[94315.0,0.0529972],[94317.0,0.1235961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662674179,[[94307.0,0.01318665],[94305.0,0.2120092],[94303.0,0.0530035],[94300.0,0.1530052],[94298.0,0.0323]],[[94308.0,0.7962032],[94310.0,0.4138001],[94311.0,0.01043105],[94312.0,0.052999],[94315.0,0.0529968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662726244,[[94307.0,0.22519205],[94305.0,0.0530023],[94304.0,0.033],[94303.0,0.053003],[94302.0,0.031]],[[94308.0,0.7983032],[94310.0,0.053],[94312.0,0.413799],[94313.0,0.0704],[94314.0,0.0529974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662792995,[[94278.0,0.4769706],[94277.0,0.0133682],[94276.0,0.0530183],[94275.0,0.0530191],[94273.0,0.0530202]],[[94279.0,0.4808],[94281.0,0.2429643],[94284.0,0.1232144],[95122.0,0.00386945],[124760.0,40.433281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662852619,[[94294.0,0.6361346],[94292.0,0.0530093],[94291.0,0.0530103],[94289.0,1.5],[94288.0,0.3933]],[[94295.0,0.007],[94304.0,0.0328],[94312.0,0.1349],[94314.0,0.5727899],[94317.0,0.052996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662905562,[[94301.0,0.3120189],[94299.0,0.1152054],[94298.0,0.0530064],[94297.0,0.3608],[94295.0,0.0311]],[[94302.0,0.171],[94311.0,0.0324],[94323.0,0.775],[94327.0,0.0529903],[94331.0,0.35150643]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662929573,[[94310.0,0.6339987],[94308.0,0.0530004],[94306.0,0.06369213],[94304.0,0.03218],[94298.0,0.4138064]],[[94311.0,0.2964],[94317.0,0.0313],[94318.0,0.0332],[94319.0,0.2119788],[94321.0,0.0529935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745662974290,[[94331.0,0.36799541],[94330.0,0.00777719],[94324.0,0.0858914],[94321.0,0.00028],[94262.0,0.1129269]],[[94332.0,0.5495],[94333.0,0.0323],[94334.0,0.2119457],[94336.0,0.0529851],[94338.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663001011,[[94367.0,0.67944476],[94365.0,0.0529684],[94363.0,0.0529695],[94361.0,0.0332],[94358.0,0.13202532]],[[94368.0,0.195],[94373.0,0.0312],[94374.0,0.0326],[94378.0,0.0332],[94391.0,0.0542547]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663023315,[[94364.0,0.2118729],[94362.0,0.0529704],[94361.0,0.0529707],[94357.0,0.0529728],[94348.0,0.0529782]],[[94365.0,0.8488229],[94367.0,0.4779679],[94368.0,0.003],[94374.0,0.12940235],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663096548,[[94368.0,0.28847948],[94367.0,0.0313],[94366.0,0.0529678],[94364.0,0.06348858],[94362.0,0.3935]],[[94369.0,0.256],[94375.0,0.0621],[94387.0,0.3608],[94395.0,0.3608],[94403.0,0.0529475]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663109460,[[94385.0,0.002],[94373.0,0.0529642],[94366.0,0.0529679],[94325.0,0.00028],[94295.0,1.45354128]],[[94386.0,0.693228],[94387.0,0.3608],[94388.0,0.0529559],[94389.0,0.0529553],[94391.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663169585,[[94414.0,0.002],[94409.0,0.0529435],[94400.0,0.3608],[94389.0,0.0308],[88419.0,0.03383788]],[[94415.0,1.11467891],[94417.0,0.0529397],[94419.0,0.0529385],[94421.0,0.0542378],[94424.0,0.13213364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663209518,[[94413.0,0.2137584],[94411.0,0.0529425],[94409.0,0.0529435],[94406.0,0.0323],[94405.0,0.0529463]],[[94414.0,0.7607652],[94415.0,0.0318],[94416.0,0.0529403],[94418.0,0.0529391],[94421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663212010,[[94413.0,0.2127584],[94411.0,0.0529425],[94409.0,0.0529435],[94405.0,0.0529463],[94401.0,0.01062313]],[[94414.0,0.7607652],[94415.0,0.3926],[94416.0,0.0529403],[94418.0,0.0529391],[94424.0,0.0529358]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663334509,[[94386.0,0.277328],[94385.0,0.0319],[94384.0,0.052958],[94383.0,0.00783224],[94382.0,0.0529591]],[[94387.0,1.0806257],[94388.0,0.0309],[94389.0,0.0529557],[94390.0,0.0529548],[94391.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663354615,[[94363.0,0.00158951],[94355.0,0.03],[94354.0,0.2118997],[94351.0,0.0529761],[94343.0,0.052981]],[[94364.0,0.9126774],[94365.0,0.092],[94366.0,0.0529686],[94368.0,0.0529676],[94370.0,0.0529663]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663432753,[[94333.0,0.27285337],[94332.0,0.0325],[94331.0,0.0309],[94330.0,0.0529883],[94326.0,0.0529905]],[[94334.0,0.5799447],[94335.0,0.032],[94336.0,0.0845854],[94337.0,0.0331],[94338.0,0.0529844]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663491378,[[94335.0,0.2759425],[94334.0,0.0312],[94333.0,0.0529865],[94331.0,0.0529873],[94330.0,0.0529883]],[[94336.0,0.178],[94341.0,0.0319],[94343.0,0.4219],[94345.0,0.2119208],[94348.0,0.0529784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663506786,[[94324.0,0.3595466],[94323.0,0.0529919],[94316.0,0.0529958],[94315.0,0.06599782],[94310.0,0.00106033]],[[94325.0,0.26],[94331.0,0.1151879],[94332.0,0.3608],[94339.0,0.0529836],[94340.0,0.06599782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663570935,[[94303.0,1.7986516],[94302.0,0.0311],[94301.0,0.0530046],[94300.0,0.1],[94299.0,0.4138053]],[[94304.0,0.132],[94315.0,0.0307],[94316.0,0.5727862],[94318.0,0.031],[94319.0,0.06872]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663598949,[[94381.0,0.211836],[94379.0,0.0529604],[94372.0,0.0319],[94365.0,0.0997],[94364.0,0.4102]],[[94382.0,0.5218369],[94384.0,0.6448585],[94385.0,0.0327],[94386.0,0.0529572],[94387.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663660085,[[94344.0,0.21993934],[94342.0,0.0529816],[94339.0,0.0529831],[94338.0,0.0323],[94337.0,0.00530012]],[[94345.0,0.9127223],[94346.0,0.1149798],[94347.0,0.168],[94349.0,0.0529782],[94354.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663705239,[[94317.0,0.29861299],[94316.0,0.3608],[94315.0,0.0529965],[94314.0,1.5],[94313.0,0.0529976]],[[94318.0,0.021],[94324.0,0.0303],[94326.0,0.0333],[94327.0,0.0329],[94328.0,0.264949]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663738745,[[94331.0,0.2746515],[94330.0,0.37127039],[94329.0,0.0529885],[94328.0,0.0529891],[94325.0,0.0318]],[[94332.0,0.212],[94335.0,0.0318],[94344.0,0.3608],[94363.0,0.0529704],[94370.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663785263,[[94367.0,0.29930619],[94365.0,0.0529683],[94364.0,0.0529693],[94362.0,0.37137043],[94355.0,0.06832]],[[94368.0,0.1732],[94369.0,0.0316],[94370.0,0.0319],[94373.0,0.0327],[94375.0,0.2118527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663819890,[[94367.0,0.2983765],[94366.0,0.3608],[94365.0,0.0529683],[94364.0,0.0529693],[94360.0,0.0322]],[[94368.0,0.2255],[94373.0,0.0327],[94379.0,0.033],[94385.0,0.2118316],[94387.0,0.0839565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663866524,[[94377.0,0.71180383],[94375.0,0.0529628],[94373.0,0.0529638],[94370.0,0.0529658],[94368.0,0.4269287]],[[94378.0,0.228],[94382.0,0.0312],[94383.0,0.0302],[94387.0,0.0336],[94388.0,0.0529561]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663896047,[[94377.0,0.24083138],[94375.0,0.1183627],[94374.0,0.0529636],[94370.0,0.0303],[94344.0,0.16227391]],[[94378.0,1.1052459],[94379.0,0.0314],[94384.0,0.0529585],[94392.0,0.4819139],[185590.0,26.9645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663912064,[[94377.0,0.30403144],[94375.0,0.0529627],[94374.0,0.0529636],[94371.0,0.0324],[94346.0,0.16227391]],[[94378.0,0.1121],[94381.0,0.2118393],[94383.0,0.4445588],[94385.0,0.0529577],[94558.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663958490,[[94409.0,0.02997492],[94403.0,0.0529473],[94401.0,0.3608],[94392.0,0.0529531],[94390.0,0.031]],[[94410.0,0.9097941],[94412.0,0.0529424],[94414.0,0.0529418],[94415.0,0.1209807],[94416.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745663985103,[[94409.0,0.65333138],[94408.0,0.033],[94407.0,0.06099734],[94405.0,0.0529458],[94400.0,0.1322574]],[[94410.0,0.2886],[94416.0,0.0303],[94418.0,0.211758],[94419.0,0.0323],[94420.0,0.0529381]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664057951,[[94426.0,0.22929052],[94424.0,0.1159352],[94423.0,0.0529362],[94422.0,0.3608],[94417.0,0.0661287]],[[94427.0,0.2943],[94433.0,0.2117234],[94436.0,0.052929],[94440.0,0.4798558],[94441.0,0.0529263]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664070759,[[94420.0,0.26240431],[94419.0,0.0529383],[94417.0,0.0331],[94416.0,0.0529396],[94415.0,0.0529406]],[[94421.0,0.6023495],[94423.0,0.0529364],[94424.0,0.3608],[94427.0,0.0862344],[94428.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664101767,[[94427.0,0.29308782],[94426.0,0.0309],[94425.0,0.4137347],[94423.0,0.0529357],[94418.0,0.1190677]],[[94428.0,0.2553],[94433.0,0.033],[94434.0,0.0305],[94438.0,0.2117125],[94440.0,0.0529267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664159091,[[94427.0,0.26158799],[94426.0,0.0323],[94425.0,0.0529347],[94423.0,0.0529357],[94421.0,0.3911]],[[94428.0,0.3253],[94431.0,0.0323],[94434.0,0.2422207],[94440.0,0.1190556],[185590.0,26.9645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664225131,[[94418.0,0.22930385],[94416.0,0.0529397],[94414.0,0.0529407],[94412.0,0.0322],[94410.0,0.0304]],[[94419.0,0.2097],[94420.0,0.0314],[94423.0,0.0305],[94424.0,0.3608],[95562.0,0.00386945]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664296176,[[94418.0,0.2760495],[94417.0,0.0309],[94416.0,0.0529397],[94414.0,0.0529407],[94412.0,0.3608]],[[94419.0,0.011],[94426.0,0.3608],[94438.0,0.5808],[94450.0,0.0661287],[94480.0,0.0661287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664306977,[[94440.0,0.64789665],[94439.0,0.0302],[94438.0,0.0529274],[94436.0,0.0529284],[94434.0,0.05293]],[[94441.0,0.001],[94447.0,0.0627],[94448.0,0.0333],[94451.0,0.0013],[94469.0,0.01071595]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664334794,[[94449.0,0.22863733],[94447.0,0.0529223],[94445.0,0.0529233],[94442.0,0.4463252],[94441.0,0.0316]],[[94450.0,0.3944],[94455.0,0.2116735],[94458.0,0.418917],[94460.0,0.0529155],[94657.0,0.00184327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664390731,[[94434.0,0.2731201],[94432.0,0.06371583],[94430.0,0.0529318],[94425.0,0.4269287],[94407.0,0.17032625]],[[94435.0,0.261],[94437.0,0.0949],[94438.0,0.211712],[94440.0,0.0529269],[94441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664407239,[[94434.0,0.2731201],[94432.0,0.06371583],[94430.0,0.0529318],[94428.0,0.0318],[94427.0,0.3608]],[[94435.0,0.292],[94438.0,0.0314],[94439.0,0.2117097],[94441.0,0.4137262],[94444.0,0.0839245]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664503601,[[94425.0,0.6254661],[94423.0,0.0632],[94422.0,0.0529362],[94419.0,0.01033418],[94416.0,0.0661287]],[[94426.0,0.179],[94429.0,0.2117331],[94431.0,0.0317],[94432.0,0.0835312],[94436.0,0.0529295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664531016,[[94425.0,0.2646661],[94423.0,0.0633],[94422.0,0.0529362],[94418.0,0.0427421],[94417.0,0.4137394]],[[94426.0,0.4209382],[94428.0,0.0835338],[94429.0,0.0529329],[94430.0,0.0331],[94431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664581725,[[94378.0,0.33553205],[94376.0,0.01069098],[94374.0,0.0529631],[94373.0,0.0311],[94367.0,0.00529843]],[[94379.0,0.5988],[94380.0,0.0332],[94382.0,0.0325],[94385.0,0.4458576],[94388.0,0.0529559]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664638867,[[94374.0,0.22196085],[94372.0,0.0859644],[94371.0,0.0318],[94370.0,0.05402555],[94369.0,0.0661287]],[[94375.0,0.805],[94378.0,0.0303],[94382.0,0.5726379],[94383.0,0.00027],[128430.0,53.902062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664654761,[[94361.0,0.24973197],[94360.0,0.0529712],[94357.0,0.0311],[94356.0,0.0529732],[94353.0,0.06705498]],[[94362.0,1.1031818],[94363.0,0.0333],[94365.0,0.4137689],[94370.0,0.0529661],[94377.0,0.06591505]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664719626,[[94343.0,0.4425245],[94342.0,0.032],[94341.0,0.06102044],[94340.0,0.00105999],[94339.0,0.0529833]],[[94344.0,1.0435223],[94345.0,0.0324],[94346.0,0.0529795],[94348.0,0.0532483],[94350.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664760849,[[94351.0,0.2430066],[94350.0,0.0326],[94349.0,0.0529774],[94347.0,0.0529785],[94345.0,0.0529796]],[[94352.0,0.0841],[94353.0,0.0306],[94355.0,0.0305],[94356.0,0.2121667],[94357.0,0.0529733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664794162,[[94366.0,0.2118729],[94364.0,0.0529689],[94363.0,0.0529699],[94359.0,0.06475922],[88419.0,0.03383788]],[[94367.0,0.4944],[94368.0,0.0322],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664845289,[[94374.0,0.2118549],[94372.0,0.0843644],[94371.0,0.0529653],[94366.0,0.0856681],[94358.0,0.0529722]],[[94375.0,0.8145],[94376.0,0.2423514],[94378.0,0.0529615],[94382.0,0.0529594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664866309,[[94374.0,0.2118549],[94372.0,0.1150644],[94371.0,0.0529653],[94367.0,0.0307],[94366.0,0.0529681]],[[94375.0,0.8139],[94376.0,0.0306],[94378.0,0.211846],[94381.0,0.0529599],[94384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664907038,[[94391.0,0.25195997],[94390.0,0.0328],[94389.0,0.0529549],[94388.0,0.0329],[94387.0,0.0529559]],[[94392.0,0.2714],[94393.0,0.0304],[94394.0,0.3608],[94398.0,0.0052],[94401.0,0.0529489]]]
["bitfinex-derivatives","BTCF0:USTF0",1745664989674,[[94372.0,0.25152807],[94371.0,0.0317],[94370.0,0.0529658],[94369.0,0.0328],[94368.0,0.052967]],[[94373.0,1.1543572],[94375.0,0.0529636],[94377.0,0.0529626],[94378.0,0.394],[94395.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665088338,[[94340.0,0.27568639],[94338.0,0.0529838],[94336.0,0.0837848],[94333.0,0.0529864],[94331.0,0.52307391]],[[94341.0,0.321929],[94343.0,0.5090815],[94344.0,0.0529805],[94350.0,0.0661287],[94351.0,0.0529767]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665121273,[[94290.0,0.42118347],[94289.0,0.0323],[94288.0,0.0530119],[94286.0,0.053013],[94284.0,0.0851142]],[[94291.0,0.9250414],[94293.0,0.0530096],[94295.0,0.0831086],[94296.0,0.0331],[94361.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665140905,[[94280.0,0.21312676],[94278.0,0.0638],[94277.0,0.00530349],[94276.0,0.0530184],[94273.0,0.0530202]],[[94281.0,0.2120639],[94283.0,0.8262153],[94284.0,0.0530147],[94288.0,0.083712],[94291.0,0.0107008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665192129,[[94280.0,0.21312676],[94278.0,0.0530172],[94277.0,0.05832139],[94274.0,0.0621],[94273.0,0.0530203]],[[94281.0,0.9631639],[94283.0,0.0859152],[94284.0,0.0530145],[94287.0,0.0315],[94288.0,0.0530125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665261372,[[94239.0,0.0530393],[94237.0,0.00790364],[94233.0,0.0303],[94232.0,0.0323],[94230.0,0.0661287]],[[94240.0,0.3152],[94242.0,0.0652],[94243.0,0.0530377],[94245.0,0.169],[94246.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665309180,[[94229.0,0.2131809],[94227.0,0.06098479],[94223.0,0.0318],[94222.0,0.032],[94220.0,0.06719004]],[[94230.0,0.8757787],[94232.0,0.1160438],[94234.0,0.0530426],[94237.0,0.0530408],[94239.0,0.00028]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665344309,[[94229.0,0.169],[94227.0,0.2425848],[94226.0,0.0612],[94225.0,0.0530474],[94222.0,0.06091456]],[[94230.0,1.2365787],[94232.0,0.0530438],[94234.0,0.0530426],[94235.0,0.0316],[94236.0,0.03328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665363406,[[94245.0,0.4423449],[94243.0,0.0530369],[94242.0,0.0333],[94241.0,0.053038],[94176.0,0.11317524]],[[94246.0,0.4908],[94249.0,0.2121366],[94250.0,0.00028],[94252.0,0.0530325],[94255.0,0.0530309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665389120,[[94245.0,0.45892845],[94243.0,0.0530369],[94241.0,0.053038],[94239.0,0.0302],[94237.0,0.3608]],[[94246.0,0.1945],[94248.0,0.0308],[94250.0,0.00028],[94251.0,0.5729316],[94255.0,0.0530307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665431045,[[94291.0,0.88991573],[94290.0,0.0306],[94289.0,0.0530111],[94288.0,0.053012],[94285.0,0.0321]],[[94292.0,0.11204374],[94301.0,0.0013],[94304.0,0.244713],[94305.0,0.0652],[94307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665484265,[[94293.0,0.32440235],[94291.0,0.0530099],[94289.0,0.4138109],[94284.0,0.1624829],[94280.0,0.1191448]],[[94294.0,0.2],[94299.0,0.0322],[94300.0,0.0613],[94301.0,1e-08],[94306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665526793,[[94293.0,0.42819198],[94292.0,0.0318],[94291.0,0.0530099],[94289.0,0.0530109],[94288.0,0.00896]],[[94294.0,0.2661],[94298.0,0.3608],[94299.0,0.0322],[94301.0,0.21201981],[94371.0,0.09694396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665544203,[[94299.0,0.2758234],[94297.0,0.0530065],[94295.0,0.0530076],[94261.0,0.31962198],[94252.0,0.1762]],[[94300.0,0.0914],[94301.0,1e-08],[94304.0,0.0312],[94305.0,0.3608],[94308.0,0.2172042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665609441,[[94260.0,0.4650259],[94257.0,0.0316],[94256.0,0.0530297],[94238.0,0.01069253],[94226.0,0.21567179]],[[94261.0,0.64806149],[94262.0,0.053027],[94264.0,0.053026],[94267.0,0.0530242],[94379.0,0.11097642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665652072,[[94268.0,0.4436931],[94267.0,0.0318],[94266.0,0.053024],[94264.0,0.053025],[94259.0,0.1191568]],[[94269.0,0.3314],[94270.0,0.2120889],[94272.0,0.3608],[94273.0,0.1173205],[94277.0,0.0530186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665702288,[[94259.0,0.4130113],[94258.0,0.0318],[94257.0,0.0530293],[94255.0,0.05303],[94136.0,0.0018471]],[[94260.0,0.5962111],[94262.0,0.053027],[94263.0,0.3608],[94264.0,0.09545824],[94278.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665794227,[[94234.0,0.4447697],[94232.0,0.0831433],[94229.0,0.0530451],[94224.0,0.0530475],[94223.0,0.01061867]],[[94235.0,0.4421742],[94236.0,0.0311],[94237.0,0.0530412],[94239.0,0.0306],[94240.0,0.413839]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665818941,[[94234.0,0.4455697],[94232.0,0.0530435],[94230.0,0.0852441],[94229.0,0.0530451],[94220.0,0.06719004]],[[94235.0,0.8649742],[94236.0,0.0322],[94237.0,0.0530412],[94239.0,0.05304],[94243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665870870,[[94243.0,0.4801494],[94242.0,0.0625],[94241.0,0.053038],[94239.0,0.053039],[94185.0,0.11315812]],[[94244.0,0.4318],[94245.0,0.0331],[94249.0,0.0313],[94250.0,0.2121344],[94253.0,0.0530318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665920216,[[94243.0,0.5134494],[94242.0,0.0316],[94241.0,0.053038],[94239.0,0.053039],[94237.0,0.0302]],[[94244.0,0.071],[94246.0,0.3608],[94249.0,0.2434359],[94252.0,0.0846323],[94255.0,0.0530306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745665989542,[[94236.0,0.4118651],[94235.0,0.031],[94234.0,0.084642],[94233.0,0.0530429],[94228.0,0.0530455]],[[94237.0,1.2237629],[94238.0,0.0331],[94239.0,0.0530399],[94241.0,0.0530388],[95156.0,0.00388784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666013362,[[94236.0,0.4118651],[94235.0,0.031],[94234.0,0.084642],[94233.0,0.0530429],[94229.0,0.00055]],[[94237.0,0.4408],[94238.0,0.032],[94241.0,0.2426549],[94243.0,0.0857375],[230980.0,26.9645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666058397,[[94243.0,0.3801494],[94242.0,0.0313],[94241.0,0.0530383],[94239.0,0.0530391],[94235.0,0.0325]],[[94244.0,0.9464471],[94245.0,0.0324],[94246.0,0.0530356],[94248.0,0.0530347],[94251.0,0.8601333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666135537,[[94239.0,0.4119584],[94238.0,0.0309],[94237.0,0.0530404],[94235.0,0.0530413],[94230.0,0.1191731]],[[94240.0,0.2116],[94245.0,0.3608],[94255.0,0.4142],[94259.0,0.4230284],[94260.0,0.0661287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666165642,[[94277.0,0.422009],[94276.0,0.0332],[94275.0,0.0530189],[94274.0,0.0318],[94273.0,0.0530199]],[[94278.0,0.0567],[94283.0,0.0617],[94292.0,0.2120405],[94298.0,0.0530066],[94307.0,0.775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666221689,[[94300.0,0.4110212],[94299.0,0.0323],[94298.0,0.0530062],[94296.0,0.053007],[94295.0,0.00055]],[[94301.0,0.4320189],[94303.0,0.053004],[94304.0,0.4231],[94305.0,0.053003],[94307.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666271510,[[94307.0,0.28829123],[94305.0,0.0530021],[94303.0,0.2210031],[94301.0,0.0530043],[94273.0,0.16224696]],[[94308.0,0.2352],[94323.0,0.4137925],[94327.0,0.36379314],[94390.0,0.5295493],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666290742,[[94325.0,0.038509],[94319.0,0.0529942],[94313.0,0.0329],[94312.0,0.4137982],[94300.0,0.4269287]],[[94326.0,1.1741627],[94328.0,0.0529896],[94330.0,0.0529889],[94331.0,0.0013],[94350.0,0.5297745]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666346265,[[94250.0,0.169061],[94241.0,0.0857384],[94233.0,0.06362633],[94232.0,0.3608],[94230.0,0.0661287]],[[94251.0,0.5521314],[94252.0,0.03],[94253.0,0.053032],[94254.0,0.0530315],[94256.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666374290,[[94247.0,0.38644558],[94244.0,0.0530362],[94242.0,0.0304],[94240.0,0.0530386],[94234.0,0.0530424]],[[94248.0,0.8836381],[94249.0,0.0317],[94250.0,0.0530337],[94251.0,0.0530328],[94252.0,0.01052038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666385086,[[94234.0,0.48474227],[94233.0,0.0530427],[94230.0,0.0530441],[94229.0,0.0530447],[94216.0,0.0530521]],[[94235.0,0.3277674],[94237.0,0.053041],[94239.0,0.0530398],[94240.0,0.0308],[94245.0,0.0530366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666459738,[[94230.0,0.00994052],[94224.0,0.0321],[94220.0,0.00106134],[94216.0,0.0312],[94215.0,0.05464437]],[[94231.0,0.8153764],[94232.0,0.0307],[94233.0,0.0530431],[94235.0,0.0530423],[94237.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666526170,[[94221.0,0.22302531],[94220.0,0.00106134],[94219.0,0.0530507],[94217.0,0.08935877],[94211.0,0.0855551]],[[94222.0,0.8042967],[94224.0,0.0834483],[94225.0,0.0530479],[94229.0,0.0530456],[94230.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666597906,[[94202.0,0.2785417],[94201.0,0.033],[94200.0,0.16110802],[94198.0,0.41386211],[94193.0,0.0530653]],[[94203.0,0.17],[94204.0,0.0333],[94207.0,0.2122322],[94209.0,0.0862566],[94210.0,0.0530563]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666618614,[[94202.0,0.2172417],[94200.0,0.16110812],[94198.0,0.05306211],[94194.0,0.0530648],[94190.0,0.06728634]],[[94203.0,0.4153395],[94204.0,0.0333],[94205.0,0.0530587],[94209.0,0.0323],[94210.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666651840,[[94202.0,0.005],[94200.0,0.10804662],[94198.0,0.05306211],[94197.0,0.0617],[94195.0,0.0303]],[[94203.0,0.4141395],[94204.0,0.0325],[94205.0,0.0530588],[94207.0,0.0530578],[94209.0,0.0853567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666741677,[[94213.0,0.2132169],[94211.0,0.5460549],[94210.0,0.0328],[94209.0,0.0530561],[94207.0,0.0530571]],[[94214.0,0.0604],[94215.0,0.0323],[94218.0,0.0530515],[94221.0,0.07429],[94223.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666772603,[[94204.0,0.2152372],[94203.0,0.03],[94202.0,0.05306],[94201.0,0.0530608],[94200.0,0.10804662]],[[94205.0,0.3241],[94206.0,0.0301],[94210.0,0.2122242],[94211.0,0.04245],[94212.0,0.4881548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666867939,[[94204.0,0.2361972],[94202.0,0.0530603],[94200.0,0.16110772],[94198.0,1e-08],[88211.0,0.012]],[[94205.0,1.183435],[94207.0,0.0835578],[94208.0,0.0530571],[94212.0,0.0530549],[94214.0,0.42702466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666882552,[[94212.0,0.2744192],[94211.0,0.0306],[94210.0,0.0530555],[94208.0,0.0530566],[94205.0,0.0530586]],[[94213.0,0.12713],[94215.0,0.3608],[94218.0,0.2122073],[94219.0,0.0305],[94221.0,0.0862499]]]
["bitfinex-derivatives","BTCF0:USTF0",1745666923278,[[94212.0,0.3931992],[94211.0,0.0323],[94210.0,0.0530555],[94208.0,0.0530566],[94198.0,1e-08]],[[94213.0,0.17128],[94214.0,0.0332],[94216.0,0.2122103],[94219.0,0.0591411],[94220.0,0.0530504]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667011530,[[94160.0,0.33154978],[94158.0,0.0331],[94154.0,0.032],[94153.0,0.0530878],[94150.0,0.09732466]],[[94161.0,0.4453441],[94163.0,0.4138826],[94166.0,0.0835812],[94171.0,0.0530783],[94220.0,0.06622466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667052261,[[94172.0,0.2143093],[94170.0,0.0530781],[94169.0,0.0530788],[94166.0,0.0318],[94159.0,0.0313]],[[94173.0,0.8428288],[94174.0,0.0302],[94175.0,0.0530762],[94178.0,0.0530743],[94179.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667095383,[[94172.0,0.29460664],[94171.0,0.0331],[94170.0,0.0530781],[94169.0,0.0530788],[94157.0,0.3608]],[[94173.0,0.50388],[94175.0,0.0324],[94182.0,0.3608],[94185.0,0.0530705],[94186.0,0.0530696]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667107584,[[94161.0,0.3532842],[94158.0,0.031],[94156.0,0.0530863],[94153.0,0.0301],[94152.0,0.06622466]],[[94162.0,0.4308],[94166.0,0.245323],[94168.0,0.033],[94169.0,0.0530792],[94170.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667139211,[[94215.0,0.22027787],[94213.0,0.0530539],[94212.0,0.0857543],[94211.0,0.3608],[94206.0,0.09862466]],[[94216.0,0.34240166],[94217.0,0.0305],[94219.0,0.2122039],[94223.0,0.26884214],[94227.0,0.0530466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667183063,[[94240.0,0.2121561],[94234.0,0.0530424],[94226.0,1.75972631],[94223.0,0.3927],[94221.0,0.5304944]],[[94245.0,0.0638],[94250.0,0.0326],[94256.0,0.4138302],[94268.0,0.4142],[94270.0,0.06624054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667240370,[[94220.0,0.6389899],[94219.0,0.0530508],[94217.0,0.0530519],[94215.0,0.00806547],[94101.0,0.17964865]],[[94221.0,0.3237989],[94223.0,0.1168488],[94227.0,0.0317],[94237.0,0.3608],[94253.0,0.21579344]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667267182,[[94246.0,0.2651704],[94245.0,0.0321],[94244.0,0.36717],[94242.0,0.0530374],[88375.0,0.012]],[[94247.0,0.3681404],[94248.0,0.0632],[94249.0,0.053034],[94250.0,0.0530334],[94257.0,0.0530295]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667288293,[[94246.0,0.3324404],[94244.0,0.3608],[94243.0,0.0303],[94242.0,0.0530374],[94237.0,0.18547344]],[[94247.0,0.3781404],[94249.0,0.053034],[94250.0,0.0530334],[94252.0,0.0326],[94256.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667315100,[[94287.0,0.7365504],[94286.0,0.3608],[94285.0,0.0530133],[94283.0,0.0530143],[94279.0,0.0836167]],[[94288.0,0.228],[94293.0,0.03],[94294.0,0.2435356],[94295.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667375558,[[94270.0,0.2120886],[94269.0,0.0311],[94268.0,0.0530228],[94267.0,0.0530236],[94264.0,0.0318]],[[94271.0,1.0068864],[94273.0,0.2210208],[94276.0,0.0530193],[94278.0,0.0307],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667425679,[[94226.0,0.30930589],[94225.0,0.0313],[94223.0,0.0326],[94222.0,0.0530488],[94221.0,0.00159191]],[[94227.0,0.17],[94228.0,0.2121837],[94231.0,0.0530442],[94238.0,0.0321],[94239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667473803,[[94190.0,0.24422938],[94189.0,0.0530676],[94188.0,0.00805771],[94187.0,0.00530856],[94101.0,0.11308985]],[[94191.0,0.4922665],[94193.0,0.4763659],[94194.0,0.0321],[94195.0,0.0530647],[94197.0,0.0530637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667501130,[[94166.0,0.005],[94158.0,0.2123401],[94157.0,0.00531025],[94155.0,0.0530867],[94151.0,0.0530886]],[[94167.0,0.7606325],[94168.0,0.0321],[94169.0,0.0530793],[94170.0,0.3608],[94171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667551349,[[94161.0,0.0371],[94160.0,0.00106202],[94158.0,0.0332],[94157.0,0.00531025],[94155.0,0.031]],[[94162.0,0.6058319],[94164.0,0.0530822],[94165.0,0.3926],[94166.0,0.4138812],[95300.0,0.10888419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667601686,[[94151.0,0.2766567],[94150.0,0.00789846],[94149.0,0.0530901],[94147.0,0.0530912],[94144.0,0.0329]],[[94152.0,0.9863434],[94156.0,0.0530868],[94157.0,0.0332],[94159.0,0.0530848],[94161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667693832,[[94133.0,0.30933608],[94132.0,0.0321],[94131.0,0.0531003],[94126.0,0.0531031],[94125.0,0.3608]],[[94134.0,0.333395],[94136.0,0.0530978],[94137.0,0.0313],[94139.0,0.3608],[94147.0,0.0530919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667734351,[[94129.0,0.2457063],[94127.0,0.0531023],[94125.0,0.0329],[94124.0,0.0832044],[94123.0,0.0531047]],[[94130.0,0.3624041],[94131.0,0.3933],[94132.0,0.0531001],[94134.0,0.0530988],[94199.0,0.58920893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667747462,[[94083.0,0.00814151],[94080.0,0.22846808],[94072.0,0.21567179],[94070.0,0.36186303],[94062.0,0.26928456]],[[94092.0,0.6208],[94093.0,0.0314],[94095.0,0.053121],[94101.0,0.3618],[94110.0,0.06621652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667769681,[[94101.0,0.2980806],[94100.0,0.3608],[94099.0,0.0531182],[94093.0,0.0531215],[94091.0,0.0301]],[[94102.0,0.3153695],[94105.0,0.0531153],[94108.0,0.0531134],[94109.0,0.001],[94129.0,0.413902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667827311,[[94098.0,0.001],[94092.0,0.0324],[94089.0,0.0301],[94088.0,0.0531245],[94080.0,0.06101794]],[[94099.0,0.8431094],[94101.0,0.0863175],[94102.0,0.0302],[94103.0,0.0833167],[94104.0,0.0531162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667843522,[[94098.0,0.001],[94096.0,0.0326],[94095.0,0.0323],[94093.0,0.0531218],[94090.0,0.0329]],[[94099.0,0.847374],[94100.0,0.0308],[94101.0,0.0531175],[94103.0,0.0833167],[94104.0,0.0531162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667915552,[[94111.0,0.38140229],[94110.0,0.0531118],[94107.0,0.0531137],[94103.0,0.3608],[94100.0,0.1328678]],[[94112.0,0.001],[94117.0,0.212435],[94118.0,0.13503671],[94120.0,0.053107],[94122.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667929274,[[94157.0,0.33447164],[94155.0,0.0530865],[94154.0,0.4608],[94153.0,0.0331],[94152.0,0.0530882]],[[94158.0,1e-08],[94164.0,0.21455339],[94177.0,0.0326],[94181.0,0.29549923],[94184.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745667974491,[[94210.0,0.2747237],[94209.0,0.0312],[94208.0,1.5530566],[94206.0,0.0530576],[94205.0,0.0530582]],[[94211.0,0.0053],[94216.0,0.063],[94221.0,0.2451992],[94224.0,0.0530481],[94227.0,0.0530463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668003313,[[94206.0,0.2447327],[94205.0,0.0308],[94204.0,0.0530589],[94203.0,0.0530597],[94202.0,0.3608]],[[94207.0,0.083],[94209.0,0.04245],[94210.0,0.0629],[94211.0,0.2135217],[94214.0,0.0530539]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668017521,[[94169.0,0.1540696],[94160.0,0.0530839],[94082.0,0.11306597]],[[94179.0,0.4775936],[94181.0,0.0530726],[94183.0,0.0530711],[94184.0,0.3608],[94185.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668055838,[[94114.0,0.25813778],[94113.0,0.0315],[94112.0,0.0531108],[94110.0,0.0531121],[94097.0,0.00531364]],[[94115.0,0.9156379],[94119.0,0.0531076],[94123.0,0.0323],[94126.0,0.0531036],[94279.0,0.12501818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668094464,[[94120.0,0.3775266],[94118.0,0.0531073],[94116.0,0.0531084],[94114.0,0.00799848],[94072.0,0.11303202]],[[94121.0,0.0305],[94122.0,0.2124227],[94125.0,0.0531042],[94127.0,0.391],[94130.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668140096,[[94154.0,0.2430499],[94152.0,0.4138882],[94151.0,0.0530887],[94150.0,0.0314],[94141.0,0.0308]],[[94155.0,0.0343],[94157.0,0.2452438],[94158.0,0.0052],[94159.0,0.0530847],[94162.0,0.0839831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668161798,[[94142.0,0.26026711],[94141.0,0.0530948],[94139.0,0.0530958],[94137.0,0.3608],[94136.0,0.0304]],[[94143.0,0.3487747],[94145.0,0.0530928],[94146.0,0.0530922],[94147.0,0.0317],[94148.0,0.40328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668171791,[[94127.0,0.2675089],[94125.0,0.064],[94124.0,0.0531043],[94118.0,0.11949198],[94114.0,0.00799848]],[[94128.0,0.5759086],[94130.0,0.0531014],[94131.0,0.0531004],[94132.0,0.3608],[94147.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668217135,[[94112.0,0.2164447],[94110.0,0.0531121],[94106.0,0.1169144],[94105.0,0.3608],[94101.0,0.0531173]],[[94113.0,0.4336424],[94114.0,0.0328],[94115.0,0.0531098],[94117.0,0.0531087],[94118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668245060,[[94082.0,0.28874235],[94081.0,0.0308],[94080.0,0.0531291],[94074.0,0.0531321],[94073.0,0.06797917]],[[94083.0,0.2435124],[94084.0,0.0531271],[94087.0,0.0308],[94088.0,0.4139249],[94097.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668301974,[[94099.0,0.003],[94094.0,0.2124845],[94093.0,0.0531217],[94090.0,0.13190548],[94089.0,0.0531241]],[[94100.0,0.97466541],[94101.0,0.0531179],[94104.0,0.0531161],[94108.0,0.4142],[94109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668316492,[[94083.0,0.2837102],[94082.0,0.00790031],[94081.0,0.0531283],[94080.0,0.0531289],[94075.0,0.0855317]],[[94084.0,0.6374102],[94085.0,0.0531268],[94087.0,0.04251],[94088.0,0.0531248],[94089.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668354116,[[94070.0,0.21360253],[94068.0,0.0851357],[94066.0,0.0531366],[94062.0,0.0308],[94060.0,0.13281096]],[[94071.0,0.3925373],[94073.0,0.0531336],[94074.0,0.3608],[94075.0,0.0531325],[94076.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668394533,[[94091.0,0.2124921],[94089.0,0.0531237],[94088.0,0.0624],[94087.0,0.0531248],[94082.0,0.3608]],[[94092.0,0.3279899],[94093.0,0.0312],[94094.0,0.0531215],[94096.0,0.3608],[94097.0,0.0845197]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668418049,[[94120.0,0.2124266],[94119.0,0.0328],[94118.0,0.0531075],[94116.0,0.4139086],[94112.0,0.0531108]],[[94121.0,0.0113],[94128.0,0.0583024],[94129.0,0.0306],[94130.0,0.3608],[94134.0,0.0530988]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668466573,[[94113.0,0.2959483],[94110.0,0.3608],[94104.0,0.0302],[94100.0,0.10123453]],[[94114.0,0.2224402],[94115.0,0.0313],[94116.0,0.0531092],[94118.0,0.0531081],[94121.0,0.0544062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668491769,[[94135.0,0.2751928],[94134.0,0.3924],[94133.0,0.053099],[94131.0,0.0531001],[94128.0,0.0531021]],[[94136.0,0.23053],[94141.0,0.065],[94151.0,0.0543892],[94170.0,0.10111181],[94200.0,0.20111181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668524794,[[94185.0,0.64782511],[94183.0,0.0530657],[94181.0,1.5530665],[94177.0,0.0530689],[94176.0,0.36858784]],[[94186.0,0.10628],[94187.0,0.0635],[94188.0,0.2174526],[94190.0,0.0329],[94191.0,0.0530616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668562525,[[94223.0,0.2121721],[94222.0,0.0530437],[94219.0,0.0329],[94218.0,0.0530455],[94144.0,0.0585199]],[[94224.0,0.4037732],[94225.0,0.0530425],[94227.0,0.0530415],[94229.0,0.0317],[94353.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668588147,[[94216.0,0.7270275],[94213.0,0.4241],[94212.0,0.0530489],[94210.0,0.00016],[94209.0,0.053051]],[[94217.0,0.13],[94228.0,0.0331],[94229.0,0.0631],[94233.0,0.0530377],[94241.0,0.0543336]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668643879,[[94233.0,0.001],[94232.0,0.0329],[94231.0,0.3608],[94226.0,0.212165],[94225.0,0.0313]],[[94234.0,0.7125884],[94236.0,0.0530364],[94237.0,0.0958],[94238.0,0.0530353],[94240.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668656470,[[94233.0,0.4114507],[94232.0,0.0327],[94231.0,0.4138385],[94230.0,0.0832392],[94229.0,0.00016]],[[94234.0,0.3345884],[94235.0,0.0325],[94236.0,0.053036],[94237.0,0.03],[94246.0,0.0530304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668692496,[[94233.0,0.5739507],[94231.0,0.0530385],[94230.0,0.0831392],[94229.0,0.36096],[94226.0,0.0530415]],[[94234.0,0.6151884],[94236.0,0.053036],[94237.0,0.0833354],[94239.0,0.0530348],[94241.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668762442,[[94190.0,0.2132475],[94188.0,0.0653],[94187.0,0.05837176],[94185.0,0.00815449],[94183.0,0.0530653]],[[94191.0,0.4084115],[94193.0,0.0530607],[94195.0,0.3934],[94196.0,0.0530589],[94213.0,0.01085184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668781251,[[94190.0,0.2440475],[94189.0,0.0319],[94188.0,0.0855627],[94187.0,0.05837206],[94179.0,0.0530677]],[[94191.0,0.3781115],[94192.0,0.3608],[94193.0,0.0530607],[94195.0,0.0326],[94199.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668850288,[[94247.0,0.2121192],[94245.0,0.0530305],[94243.0,1.5530315],[94238.0,0.42704527],[94234.0,0.0626]],[[94248.0,0.3439169],[94250.0,0.0530284],[94251.0,0.0306],[94252.0,0.0530274],[94260.0,0.06624527]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668868297,[[94247.0,0.2121192],[94246.0,0.0638],[94245.0,0.0530305],[94244.0,0.3608],[94243.0,0.0530315]],[[94248.0,0.1318],[94251.0,0.2427104],[94254.0,0.095456],[94258.0,0.4138241],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668906740,[[94247.0,0.2748192],[94245.0,0.0530309],[94243.0,0.0530315],[94239.0,0.0851341],[94214.0,0.16264882]],[[94248.0,0.4050169],[94249.0,0.0325],[94250.0,0.4138284],[94253.0,0.0530269],[94260.0,0.11926817]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668960171,[[94241.0,0.25184129],[94240.0,0.0329],[94239.0,0.0530393],[94237.0,0.0530404],[94225.0,0.0635203]],[[94242.0,0.1051],[94243.0,0.0333],[94248.0,0.0052],[94257.0,0.0530297],[94497.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745668972268,[[94241.0,0.22024129],[94239.0,0.0530393],[94238.0,0.0302],[94237.0,0.0530404],[94233.0,0.0615]],[[94242.0,0.3783516],[94245.0,0.4138365],[94248.0,0.0052],[94249.0,0.0530342],[94254.0,0.0530314]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669062622,[[94251.0,0.2651637],[94248.0,0.0530341],[94241.0,0.00808739],[94239.0,0.01072992],[94238.0,0.3913]],[[94252.0,0.7659691],[94257.0,0.01071291],[94258.0,0.287929],[94259.0,0.0316],[94260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669084132,[[94251.0,0.28174739],[94249.0,0.0634],[94248.0,0.0530341],[94243.0,0.0530371],[94240.0,0.13249054]],[[94252.0,0.7679691],[94255.0,0.0628],[94256.0,0.0530301],[94258.0,0.168],[94259.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669174191,[[94190.0,0.22125357],[94188.0,0.0628],[94187.0,0.05837716],[94183.0,0.0530708]],[[94191.0,0.5325665],[94192.0,0.0307],[94193.0,0.0530659],[94195.0,0.0530647],[94197.0,0.4138637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669216307,[[94187.0,0.03880856],[94184.0,0.2122815],[94182.0,0.0311],[94181.0,0.053072],[94179.0,0.04032024]],[[94188.0,0.8821333],[94190.0,0.0530673],[94191.0,0.4142],[94192.0,0.0530665],[94196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669234222,[[94179.0,0.45221384],[94178.0,0.0319],[94177.0,0.0530743],[94175.0,0.0530755],[94170.0,0.11932367]],[[94180.0,0.8440913],[94182.0,0.0530719],[94185.0,0.0530701],[94202.0,0.06367888],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669301876,[[94203.0,0.4115395],[94201.0,0.0530605],[94200.0,0.0530615],[94198.0,0.0324],[94197.0,0.04150748]],[[94204.0,0.2527],[94205.0,0.2122359],[94208.0,0.4138575],[94211.0,0.0530554],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669314079,[[94240.0,0.39774031],[94239.0,0.031],[94238.0,0.0530398],[94236.0,0.0530409],[94231.0,0.06624527]],[[94241.0,0.1473],[94244.0,0.2423475],[94246.0,0.0311],[94247.0,0.0844354],[94248.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669368919,[[94263.0,0.22868212],[94261.0,0.0530271],[94260.0,0.0604],[94255.0,0.0530304],[94190.0,0.00106168]],[[94264.0,0.6066021],[94265.0,0.0312],[94266.0,0.0530248],[94267.0,0.3608],[94268.0,0.0530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669408230,[[94264.0,0.23068375],[94263.0,0.0304],[94262.0,0.0530264],[94260.0,0.0857273],[94259.0,0.053028]],[[94265.0,0.7618],[94274.0,0.05302],[94276.0,0.3608],[94281.0,0.053016],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669423238,[[94227.0,0.06900425],[94226.0,0.033],[94220.0,0.00106134],[94219.0,0.42787509],[94216.0,0.0530523]],[[94228.0,1.0509832],[94230.0,0.053045],[94232.0,0.0530439],[94235.0,0.0530418],[94240.0,0.066193]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669454574,[[94227.0,0.07200425],[94226.0,0.2451874],[94224.0,0.053048],[94223.0,0.00777024],[94220.0,0.05411104]],[[94228.0,0.8829832],[94230.0,0.053045],[94231.0,0.033],[94232.0,0.0530439],[94236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669520210,[[94259.0,0.3628],[94258.0,0.00530425],[94255.0,0.00017],[94252.0,0.0324],[94245.0,0.0849362]],[[94260.0,0.5401111],[94262.0,0.0530267],[94263.0,0.0959],[94264.0,0.0530257],[94267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669558428,[[94330.0,0.67670171],[94329.0,0.0305],[94328.0,0.0529893],[94326.0,0.0529904],[94323.0,0.00530425]],[[94331.0,0.07200001],[94375.0,0.0529633],[94410.0,0.10078859],[95463.0,0.00390198],[96410.0,0.00780396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669580036,[[94337.0,0.58930568],[94336.0,0.0646],[94335.0,0.0529852],[94333.0,0.0529863],[94330.0,0.05829255]],[[94338.0,0.1252],[94343.0,0.0302],[94345.0,0.0529801],[94347.0,0.0314],[94348.0,0.0529783]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669591245,[[94336.0,0.22224195],[94334.0,0.0529858],[94333.0,0.0318],[94332.0,0.03173],[94331.0,0.0529878]],[[94337.0,0.479938],[94339.0,0.1486837],[94340.0,0.3608],[94341.0,0.3608],[94342.0,0.052982]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669659493,[[94311.0,0.22631366],[94309.0,0.053],[94308.0,0.1183007],[94306.0,0.033],[94294.0,0.3608]],[[94312.0,0.5599942],[94313.0,0.3608],[94314.0,0.0861978],[94316.0,0.0529967],[94319.0,0.0529951]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669692125,[[94293.0,0.07224734],[94292.0,0.2440381],[94287.0,0.0530121],[94280.0,0.15489211],[87879.0,0.03383788]],[[94294.0,0.9008346],[94296.0,0.0530079],[94297.0,0.053007],[94300.0,0.3608],[94301.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669742044,[[94335.0,0.2129402],[94333.0,0.0837863],[94332.0,0.0529873],[94328.0,0.0613],[94263.0,0.31962198]],[[94336.0,0.6142405],[94337.0,0.4137845],[94340.0,0.0850833],[94343.0,0.0529811],[94346.0,0.01079338]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669778380,[[94327.0,0.29333044],[94326.0,0.0308],[94325.0,0.0529909],[94323.0,0.052992],[94319.0,0.0529941]],[[94328.0,0.2703],[94334.0,0.0332],[94335.0,0.2119427],[94337.0,0.0529846],[94338.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669795488,[[94327.0,0.2119605],[94325.0,0.0835909],[94324.0,0.031],[94323.0,0.0529918],[94319.0,0.3608]],[[94328.0,0.6498],[94330.0,0.2119539],[94332.0,0.0841878],[94335.0,0.0319],[94336.0,0.052985]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669853120,[[94337.0,2.1214672],[94336.0,0.0323],[94335.0,0.0529852],[94334.0,0.1529861],[94333.0,0.0333]],[[94338.0,0.16800001],[94349.0,0.0632],[94350.0,0.24191],[94352.0,0.0529762],[94357.0,0.0529732]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669889141,[[94337.0,0.606038],[94336.0,0.031],[94335.0,0.0529852],[94334.0,1.6529861],[94333.0,0.0333]],[[94338.0,0.16800001],[94342.0,0.0619],[94347.0,0.0304],[94349.0,0.2119121],[94351.0,0.0529768]]]
["bitfinex-derivatives","BTCF0:USTF0",1745669978922,[[94303.0,0.3892071],[94301.0,0.3929],[94300.0,0.0530051],[94296.0,0.01043558],[94294.0,0.13231724]],[[94304.0,0.219],[94305.0,0.0313],[94307.0,0.0850017],[94308.0,0.0530009],[130130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670016057,[[94292.0,0.01047314],[94285.0,0.0619],[94284.0,0.0312],[94283.0,0.2120584],[94281.0,0.0530159]],[[94293.0,1.1655369],[94295.0,0.0833085],[94296.0,0.0530079],[94297.0,0.4142],[94303.0,0.42695862]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670036378,[[94285.0,0.04080346],[94283.0,0.0321],[94281.0,0.0309],[94280.0,0.00106066],[94277.0,0.00530349]],[[94286.0,1.1165526],[94288.0,0.4445124],[94289.0,0.0530114],[94292.0,0.0530097],[94348.0,0.05848948]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670095726,[[94286.0,0.9479126],[94284.0,0.0530139],[94282.0,0.053015],[94280.0,0.3608],[94273.0,0.014]],[[94287.0,0.005],[94300.0,0.0631],[94301.0,0.213319],[94303.0,0.0301],[94304.0,0.0530032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670123639,[[94323.0,0.71210845],[94322.0,0.0529929],[94319.0,0.0529941],[94318.0,0.0321],[94317.0,0.0529954]],[[94324.0,0.056],[94329.0,0.094],[94331.0,0.0013],[94338.0,0.05298391],[94343.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670182474,[[94330.0,0.71364659],[94328.0,0.0529892],[94327.0,0.3608],[94326.0,0.0529902],[94325.0,0.0322]],[[94331.0,1e-08],[94337.0,0.064],[94338.0,0.03070001],[94344.0,0.211924],[94360.0,0.51490361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670195283,[[94330.0,0.2119537],[94329.0,0.0307],[94328.0,0.0529892],[94326.0,0.0529902],[94318.0,0.0306]],[[94331.0,0.34060001],[94336.0,0.2119414],[94337.0,0.0313],[94338.0,0.05298431],[94341.0,0.0529827]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670242208,[[94337.0,0.374238],[94335.0,1.9137852],[94333.0,0.0529863],[94331.0,0.0853873],[94326.0,0.1321983]],[[94338.0,0.16900001],[94342.0,0.0322],[94343.0,0.0644],[94347.0,0.2119157],[94350.0,0.0529775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670300040,[[94351.0,0.32766409],[94350.0,0.0305],[94349.0,0.0529773],[94348.0,0.0324],[94347.0,0.0529788]],[[94352.0,0.36064],[94359.0,0.2438897],[94360.0,0.4142],[94361.0,0.054271],[94365.0,0.0529692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670336055,[[94283.0,0.3180754],[94282.0,0.0318],[94281.0,0.03],[94280.0,0.00106066],[94276.0,0.3608]],[[94284.0,0.188],[94286.0,0.2120534],[94289.0,0.0530117],[94291.0,0.0619],[94292.0,0.0530098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670351176,[[94283.0,0.7280706],[94282.0,0.0318],[94281.0,0.03],[94280.0,0.00106066],[94278.0,0.3608]],[[94284.0,0.001],[94296.0,0.2120089],[94298.0,0.064],[94299.0,0.4672006],[94302.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670386391,[[94355.0,0.9640761],[94354.0,0.0322],[94353.0,0.0529701],[94352.0,0.0529707],[94348.0,0.0529726]],[[94356.0,0.4618741],[94358.0,0.0529678],[94359.0,0.0529668],[94363.0,0.052965],[94370.0,0.10068517]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670411709,[[94399.0,0.79958542],[94391.0,0.2117951],[94389.0,0.0529499],[94385.0,0.06089033],[94307.0,0.2209736]],[[94400.0,0.3797754],[94402.0,0.0529431],[94404.0,0.0529421],[94408.0,0.0529393],[94416.0,0.0529353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670446833,[[94455.0,0.06936343],[94449.0,0.3608],[94448.0,0.0328],[94440.0,0.031],[94345.0,1.6613471]],[[94460.0,0.17811598],[94465.0,0.19820988],[94469.0,0.001],[94471.0,0.3608],[94475.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670456240,[[94429.0,2.45061274],[94428.0,0.01156837],[94420.0,0.3608],[94409.0,0.3608],[94395.0,0.2117853]],[[94432.0,0.011],[94434.0,0.3608],[94438.0,0.027],[94439.0,0.06606996],[94440.0,0.06606996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670544588,[[94427.0,2.13548651],[94426.0,0.3608],[94415.0,0.3608],[94410.0,0.06606996],[94407.0,0.2117589]],[[94428.0,0.04840975],[94436.0,0.0826],[94437.0,0.09646996],[94439.0,0.0305],[94440.0,0.06606996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670557903,[[94427.0,2.4799525],[94426.0,0.3608],[94418.0,0.06606996],[94417.0,0.2117372],[94413.0,0.0529364]],[[94428.0,0.04840975],[94439.0,0.0801],[94440.0,0.22556996],[94466.0,0.3608],[95195.0,0.00389681]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670587924,[[94409.0,1.05916],[94408.0,0.3608],[94405.0,0.1373],[94399.0,0.1353],[94397.0,0.3608]],[[94420.0,0.2826],[94423.0,0.49293992],[94425.0,0.128],[94428.0,0.04840975],[94434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670635670,[[94409.0,1.78727438],[94403.0,0.1663],[94402.0,0.1807],[94396.0,0.3608],[94387.0,0.02336698]],[[94410.0,0.361],[94411.0,0.3608],[94416.0,0.1645],[94420.0,0.06606996],[94422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670646684,[[94400.0,1.92354741],[94399.0,0.1775],[94397.0,0.1807],[94395.0,0.3608],[94391.0,0.2117939]],[[94401.0,0.1665],[94406.0,0.3608],[94410.0,0.06606996],[94413.0,0.3548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670702022,[[94400.0,1.05932],[94394.0,0.3608],[94393.0,0.172],[94390.0,0.18],[94389.0,0.28654656]],[[94401.0,0.1685],[94409.0,0.7187],[94410.0,0.06606996],[94420.0,0.42686996],[94575.0,0.00184473]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670769159,[[94371.0,0.02336698],[94370.0,0.7644927],[94368.0,0.12421908],[94362.0,0.1848],[94359.0,0.4137667]],[[94380.0,0.3493],[94381.0,0.13213992],[94389.0,0.1835],[94390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670793882,[[94368.0,0.3603],[94362.0,0.186],[94361.0,0.38416698],[94356.0,0.09735908],[94355.0,0.2118757]],[[94375.0,0.7127],[94377.0,0.06606996],[94379.0,0.1847],[94380.0,0.06606996],[94386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670850313,[[94342.0,0.35060849],[94330.0,0.02369625],[94329.0,0.1294],[94328.0,0.2119364],[94321.0,0.0529879]],[[94343.0,0.3608],[94350.0,0.533],[94351.0,0.42686996],[94360.0,0.06606996],[94361.0,0.03731847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670865023,[[94354.0,0.1844],[94353.0,0.3608],[94343.0,0.3858033],[94342.0,0.02369625],[94341.0,0.18386694]],[[94355.0,0.1814],[94356.0,0.1733],[94357.0,0.179],[94358.0,0.00777953],[94363.0,0.06606996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670901856,[[94341.0,0.003],[94340.0,0.00105999],[94338.0,0.1821],[94337.0,0.00530012],[94332.0,0.1766]],[[94342.0,0.3608],[94349.0,0.1735],[94350.0,0.3608],[94351.0,0.06606996],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745670958512,[[94322.0,0.001],[94315.0,0.1794],[94314.0,0.1848],[94312.0,0.1895],[94310.0,0.00106033]],[[94326.0,0.5198],[94327.0,0.3608],[94328.0,0.1846],[94332.0,0.06615027],[94360.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671041768,[[94325.0,0.001],[94324.0,0.3608],[94318.0,0.181],[94317.0,0.1795],[94313.0,0.3608]],[[94326.0,0.5231],[94328.0,0.25075027],[94338.0,0.3608],[94350.0,0.3608],[94396.0,0.05868734]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671075419,[[94325.0,0.7116],[94324.0,0.1853],[94320.0,0.5477],[94317.0,0.6221609],[94315.0,0.0529913]],[[94326.0,0.1759],[94331.0,0.3732],[94335.0,0.06615027],[94340.0,0.06615027],[94346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671088718,[[94317.0,0.3628],[94310.0,0.00106033],[94307.0,0.00530181],[94303.0,0.5824931],[94300.0,0.40664997]],[[94318.0,0.1982],[94319.0,0.1944],[94320.0,0.168],[94324.0,0.1814],[94326.0,0.0033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671140154,[[94292.0,0.7633179],[94291.0,0.1879],[94290.0,0.0530052],[94285.0,0.4102],[94279.0,0.0530113]],[[94293.0,0.1973],[94294.0,0.00802499],[94297.0,0.1935],[94298.0,0.3608],[94299.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671233215,[[94292.0,1.3533179],[94291.0,0.1917],[94290.0,0.0530055],[94289.0,0.0530061],[94288.0,0.3608]],[[94293.0,0.1879399],[94298.0,0.1929],[94299.0,0.1973],[94313.0,0.3608],[94320.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671273254,[[94325.0,0.6221438],[94323.0,0.0529866],[94320.0,0.4137887],[94316.0,0.06615027],[94280.0,0.59732213]],[[94326.0,0.0083],[94328.0,0.02471218],[94338.0,0.37390247],[94346.0,0.3608],[94505.0,0.04476201]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671412448,[[94325.0,0.9929438],[94324.0,0.1968],[94323.0,0.0529866],[94322.0,0.1881],[94321.0,0.0529877]],[[94326.0,0.1932],[94327.0,0.1899],[94331.0,0.1827],[94338.0,0.0052],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671437661,[[94353.0,0.9829021],[94351.0,0.0529762],[94349.0,0.0529772],[94348.0,0.1945],[94345.0,0.1827]],[[94354.0,0.41911435],[94355.0,0.1879],[94361.0,0.00925304],[94368.0,0.366],[94370.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671485292,[[94351.0,0.3925066],[94350.0,0.181],[94349.0,0.0529775],[94348.0,0.0529782],[94345.0,0.1906]],[[94352.0,0.3711],[94353.0,0.1952],[94354.0,0.03141435],[94356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671534323,[[94334.0,0.3918447],[94332.0,0.0529869],[94330.0,0.0529879],[94328.0,0.193],[94327.0,0.0529897]],[[94335.0,0.5442],[94343.0,0.1949],[94344.0,0.1957],[94345.0,0.3608],[94350.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671599064,[[94330.0,0.2119532],[94327.0,0.0529898],[94325.0,0.06615027],[94324.0,1.5],[94323.0,0.0529921]],[[94334.0,0.3565],[94335.0,0.3608],[94345.0,0.3586],[94346.0,0.3608],[94350.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671636996,[[94322.0,0.5912717],[94320.0,0.052994],[94318.0,0.0529951],[94313.0,0.181],[94312.0,0.0529984]],[[94323.0,0.55684697],[94324.0,0.1861],[94325.0,0.3608],[94336.0,0.3608],[94357.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671648096,[[94296.0,0.2327073],[94292.0,0.0530095],[94290.0,0.78985027],[94265.0,0.1761],[93250.0,0.00388232]],[[94309.0,0.5288],[94315.0,0.1849],[94317.0,0.3608],[94320.0,0.06615027],[94321.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671698426,[[94280.0,1e-08],[94277.0,0.18680349],[94275.0,0.185],[94270.0,0.4045879],[94268.0,0.0530228]],[[94281.0,0.3618],[94282.0,0.3608],[94289.0,0.3648],[94290.0,0.06615027],[94292.0,0.1781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671728158,[[94280.0,0.36300001],[94279.0,0.1889],[94278.0,0.1769],[94277.0,0.00530349],[94171.0,0.54491305]],[[94281.0,0.547],[94285.0,0.1883],[94286.0,0.3608],[94289.0,0.1929],[94290.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671781383,[[94254.0,0.17756],[94251.0,0.5919309],[94250.0,0.001061],[94249.0,0.2482339],[94247.0,0.00530518]],[[94255.0,0.7236],[94261.0,0.58699536],[94264.0,0.06615027],[94300.0,0.06615027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671821098,[[94254.0,0.00956],[94250.0,0.001061],[94241.0,0.2121524],[94239.0,0.4261394],[94235.0,0.0530414]],[[94255.0,0.5512],[94256.0,0.1904],[94258.0,0.1875],[94261.0,0.38689536],[94264.0,0.13230054]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671850921,[[94232.0,0.1824],[94228.0,0.1928],[94223.0,0.1965],[94221.0,0.2121982],[94220.0,0.00106134]],[[94233.0,1.1081],[94234.0,0.1776],[94242.0,0.06615027],[94400.0,0.10184796],[94423.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671901142,[[94266.0,0.5722976],[94264.0,0.0530251],[94262.0,0.4138261],[94260.0,0.1784],[94251.0,0.42695027]],[[94267.0,0.19638773],[94270.0,0.19071954],[94276.0,0.3608],[94277.0,0.1889],[94287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671945577,[[94294.0,0.3800346],[94293.0,0.1913],[94292.0,0.0530093],[94291.0,0.1865],[94290.0,0.0530103]],[[94295.0,0.39224189],[94310.0,0.06615027],[94312.0,0.3608],[94319.0,0.4142],[94364.0,0.05872781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745671958881,[[94307.0,2.34984139],[94306.0,0.19],[94305.0,0.06705403],[94304.0,0.1865],[94303.0,0.0530031]],[[94308.0,1e-08],[94330.0,0.5694],[94338.0,0.0052],[94350.0,0.10083936],[94509.0,0.00184609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672061757,[[94318.0,0.5727807],[94316.0,0.0529959],[94315.0,0.1875],[94314.0,0.0529969],[94310.0,0.1866]],[[94319.0,0.3515],[94322.0,0.3647],[94331.0,0.0013],[94344.0,0.3608],[94358.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672153142,[[94318.0,0.5862807],[94317.0,0.1824],[94316.0,0.0529958],[94315.0,0.0529967],[94311.0,0.0529986]],[[94319.0,0.001],[94325.0,0.3608],[94327.0,0.1902],[94329.0,0.1934],[94335.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672229071,[[94337.0,0.396038],[94336.0,0.1774],[94335.0,0.0529854],[94334.0,0.0529861],[94327.0,0.5378]],[[94338.0,0.40058539],[94339.0,0.18],[94342.0,0.36868465],[94350.0,0.06612213],[94386.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672273194,[[94367.0,0.5721706],[94366.0,0.184],[94365.0,0.0529683],[94364.0,0.0529693],[94360.0,0.3608]],[[94368.0,0.02404866],[94372.0,0.1934],[94373.0,0.1937],[94374.0,0.728],[94380.0,0.06612213]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672292628,[[94367.0,0.1781],[94359.0,0.052972],[94347.0,0.36867825],[94334.0,0.0529856],[94300.0,0.06612213]],[[94368.0,0.3732],[94369.0,0.01541253],[94372.0,0.3608],[94374.0,0.1843],[94375.0,0.00806986]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672370369,[[94359.0,0.0613],[94358.0,0.2118899],[94356.0,0.1254737],[94353.0,0.0529752],[94252.0,0.50132735]],[[94360.0,0.5288],[94366.0,0.1269],[94367.0,0.0699],[94368.0,0.0052],[94369.0,0.08153466]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672397287,[[94348.0,0.2119133],[94346.0,0.0529792],[94343.0,0.0529809],[94337.0,0.3608],[94336.0,0.0529847]],[[94349.0,0.0618],[94351.0,0.3608],[94359.0,0.0312],[94360.0,0.06612213],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672458624,[[94281.0,0.0304],[94280.0,0.00106066],[94278.0,0.2120703],[94277.0,0.00530349],[94264.0,0.053025]],[[94289.0,0.0942],[94290.0,0.3608],[94291.0,0.10084621],[94300.0,0.3608],[94450.0,0.11092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672528961,[[94285.0,0.5738549],[94283.0,0.0830147],[94282.0,0.0530153],[94280.0,0.00106066],[94279.0,0.0061]],[[94286.0,0.0322],[94288.0,0.0312],[94289.0,0.0316],[94290.0,0.00049],[94302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672554587,[[94325.0,0.0529911],[94319.0,0.0313],[94317.0,0.0314],[94316.0,0.3608],[94311.0,0.13236016]],[[94335.0,0.3608],[94348.0,0.3608],[94359.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672617722,[[94385.0,0.6049302],[94383.0,0.0529584],[94382.0,0.0308],[94381.0,0.0529593],[94378.0,0.0529612]],[[94386.0,0.2006],[94387.0,0.01229177],[94400.0,0.1],[94410.0,0.3608],[94424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672666156,[[94384.0,0.2754325],[94382.0,0.0529591],[94380.0,0.05296],[94377.0,0.0529618],[94371.0,0.0324]],[[94385.0,0.2304],[94386.0,0.3608],[94391.0,0.02277097],[94396.0,0.0319],[94400.0,0.20244589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672778432,[[94380.0,0.0529598],[94377.0,0.3608],[94370.0,0.00158954],[94360.0,0.00777893],[94359.0,0.4102]],[[94390.0,0.066],[94391.0,0.1703],[94394.0,0.3608],[94397.0,0.04968122],[94400.0,0.30489178]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672790932,[[94379.0,0.2118437],[94377.0,0.0529619],[94376.0,0.0312],[94375.0,0.0853629],[94374.0,0.001]],[[94380.0,0.5288],[94387.0,0.0303],[94388.0,0.10244589],[94391.0,0.0013],[94446.0,0.05864693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672839160,[[94385.0,0.2756302],[94383.0,0.0529582],[94380.0,0.0529599],[94376.0,0.0332],[94315.0,0.1613471]],[[94386.0,0.3929],[94387.0,0.0303],[94390.0,0.0311],[94391.0,0.0013],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672902886,[[94364.0,0.2128774],[94353.0,0.3608],[94336.0,0.0529847],[94300.0,0.10244589],[88129.0,0.012]],[[94365.0,0.063],[94368.0,0.3608],[94369.0,0.031],[94370.0,0.10244589],[94380.0,0.46324589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745672963624,[[94363.0,0.2118788],[94361.0,0.0639],[94360.0,0.0529714],[94357.0,0.0529731],[94351.0,0.0301]],[[94367.0,0.0617],[94368.0,0.6908],[94372.0,0.13334589],[94377.0,0.3608],[94387.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673030864,[[94323.0,0.4161695],[94322.0,0.0323],[94321.0,0.0529931],[94320.0,0.0529935],[94319.0,0.3608]],[[94324.0,0.34],[94334.0,0.0329],[94336.0,0.3608],[94340.0,0.10244589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673062171,[[94341.0,0.2129078],[94338.0,0.0529785],[94335.0,0.0529802],[94331.0,0.3608],[94281.0,0.1613471]],[[94342.0,0.5613],[94347.0,0.3608],[94350.0,0.01326588],[94351.0,0.10244589],[94525.0,0.11092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673089295,[[94327.0,0.0605],[94326.0,0.5727614],[94324.0,0.0529917],[94322.0,0.0529928],[87882.0,0.012]],[[94341.0,0.6131],[94342.0,0.0309],[94344.0,0.3608],[94345.0,0.0529805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673142832,[[94305.0,0.8790499],[94303.0,0.0860035],[94302.0,1.8608],[94301.0,0.0530042],[94300.0,0.0308]],[[94306.0,0.2163807],[94314.0,0.01282177],[94324.0,0.0312],[94327.0,0.3608],[94329.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673248204,[[94336.0,0.2129402],[94334.0,0.0529857],[94333.0,0.3608],[94332.0,0.0529867],[94329.0,0.0311]],[[94337.0,0.34387026],[94347.0,0.3608],[94350.0,0.15548932]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673287528,[[94336.0,0.2433402],[94335.0,0.031],[94334.0,0.0529857],[94332.0,0.0529867],[87964.0,0.012]],[[94337.0,0.34557026],[94347.0,0.2119163],[94349.0,0.0529778],[94350.0,0.10251212],[94356.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673306044,[[94332.0,0.2129492],[94330.0,0.0529882],[94326.0,0.0529906],[94322.0,0.0329],[94321.0,0.0315]],[[94333.0,0.5129],[94335.0,0.2119446],[94337.0,0.45905486],[94339.0,0.10251212],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673340974,[[94304.0,0.2445122],[94303.0,0.0318],[94302.0,0.0530038],[94300.0,0.0530048],[94297.0,0.0834067]],[[94305.0,0.5213],[94306.0,0.10251212],[94307.0,0.3608],[94312.0,0.2119954],[94315.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673397220,[[94301.0,0.4132189],[94300.0,0.0304],[94299.0,0.0530031],[94297.0,0.0858064],[94292.0,0.0530095]],[[94302.0,0.69036884],[94304.0,0.0312],[94305.0,0.0313],[94307.0,0.2120055],[94310.0,0.0529998]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673488147,[[94287.0,0.3800496],[94286.0,0.001],[94285.0,0.0530136],[94281.0,0.0629],[94280.0,0.41487706]],[[94288.0,0.3536],[94290.0,0.10251212],[94293.0,0.22346066],[94294.0,0.3608],[94296.0,0.0530079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673522168,[[94280.0,0.20076066],[94278.0,0.0323],[94277.0,0.00530349],[94274.0,0.0530198],[94203.0,0.5305948]],[[94281.0,0.6944],[94282.0,0.2120626],[94284.0,0.0530144],[94288.0,0.0530121],[94289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673551276,[[94280.0,0.44512676],[94279.0,0.0322],[94278.0,0.0530172],[94277.0,0.00530349],[94276.0,0.0530182]],[[94281.0,0.24],[94284.0,0.0305],[94285.0,0.0306],[94286.0,0.3923],[94294.0,0.0530091]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673635127,[[94281.0,0.4121639],[94280.0,0.03246066],[94279.0,0.05460798],[94277.0,0.05832159],[94272.0,0.0530207]],[[94282.0,0.3355],[94288.0,0.3608],[94290.0,0.46331212],[94293.0,0.0530092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673669350,[[94280.0,0.24462676],[94279.0,0.00159108],[94278.0,0.0843175],[94277.0,0.00530349],[94273.0,0.0530202]],[[94281.0,0.6979],[94285.0,0.3608],[94286.0,0.2120529],[94290.0,0.10251212],[94293.0,0.0530097]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673680450,[[94280.0,0.16906066],[94279.0,0.00159108],[94278.0,0.2439694],[94277.0,0.00530349],[94275.0,0.0327]],[[94281.0,0.6979],[94285.0,0.5728557],[94287.0,0.0530128],[94289.0,0.0530118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673748108,[[94247.0,0.17330518],[94246.0,0.2121411],[94244.0,0.0530367],[94240.0,0.0631],[94239.0,0.0530391]],[[94248.0,0.66170319],[94250.0,0.0613],[94251.0,0.3608],[94254.0,0.212125],[94256.0,0.0834301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673763427,[[94220.0,0.38326254],[94218.0,0.084851],[94217.0,0.05835877],[94212.0,0.0530546],[94210.0,0.10251212]],[[94221.0,0.6308],[94228.0,0.0314],[94229.0,0.0312],[94230.0,0.10251212],[94233.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673815662,[[94227.0,0.8035854],[94225.0,0.053047],[94224.0,0.053048],[94221.0,1.5],[94220.0,0.05411114]],[[94228.0,0.3211],[94238.0,0.064],[94240.0,0.3608],[94244.0,0.2121481],[94247.0,0.4530353]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673850083,[[94251.0,0.3801314],[94249.0,0.0530335],[94247.0,0.0530346],[94245.0,0.3608],[94237.0,0.0649]],[[94252.0,0.3541],[94256.0,0.0311],[94257.0,0.00807504],[94260.0,0.10251212],[94261.0,0.31462162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673862785,[[94251.0,0.3801314],[94249.0,0.0530335],[94247.0,0.0853346],[94246.0,0.0332],[94243.0,0.0308]],[[94252.0,0.3639226],[94256.0,0.0311],[94257.0,0.00807504],[94261.0,0.10251212],[94264.0,0.2121032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673944024,[[94229.0,0.3801796],[94228.0,0.0642],[94227.0,0.0530462],[94224.0,0.053048],[94177.0,0.00016]],[[94230.0,0.67106649],[94231.0,0.2121778],[94232.0,0.0315],[94233.0,0.053043],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745673956737,[[94229.0,0.168],[94226.0,0.2421863],[94225.0,0.0302],[94224.0,0.053048],[94067.0,0.00531533]],[[94230.0,0.88404674],[94232.0,0.0845439],[94233.0,0.053043],[94238.0,0.0530403],[94242.0,0.20502424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674018460,[[94212.0,0.4450192],[94211.0,0.04578686],[94208.0,0.053057],[94207.0,0.0328],[94199.0,0.0530616]],[[94213.0,0.6519],[94222.0,0.23532424],[94224.0,0.0311],[94228.0,0.053046],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674036572,[[94201.0,0.443744],[94200.0,0.08703081],[94199.0,0.0530619],[94198.0,0.0309],[94197.0,0.0530628]],[[94202.0,0.25093113],[94207.0,0.0315],[94211.0,0.10251212],[94213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674060985,[[94199.0,1.8822485],[94197.0,0.0530632],[94196.0,0.4102],[94195.0,0.0530638],[94194.0,0.3608]],[[94200.0,3.67925857],[94208.0,0.4233],[94209.0,0.212227],[94210.0,0.10251212],[94212.0,0.0530548]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674136745,[[94199.0,0.3313485],[94197.0,0.053063],[94195.0,0.0530638],[94190.0,0.05412838],[94188.0,0.0324]],[[94200.0,3.72991147],[94201.0,0.03],[94207.0,0.01093549],[94208.0,0.2122293],[94373.0,0.00184849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674157270,[[94197.0,0.2132485],[94196.0,0.0530638],[94195.0,0.0530638],[94190.0,0.03396168],[94189.0,0.0530675]],[[94198.0,0.7048],[94200.0,3.38851147],[94201.0,0.03],[94202.0,0.3608],[94203.0,0.2122402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674208817,[[94169.0,0.3803161],[94167.0,0.0530797],[94166.0,0.0530805],[94163.0,0.0313],[94162.0,0.0530827]],[[94170.0,0.6659],[94174.0,0.2425049],[94175.0,0.01048574],[94177.0,0.06117642],[94187.0,0.053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674239021,[[94153.0,0.3803501],[94152.0,0.0311],[94151.0,0.0530888],[94150.0,0.0530893],[94146.0,0.0321]],[[94154.0,0.6351],[94156.0,0.032],[94158.0,0.212342],[94159.0,0.0530848],[94160.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674259032,[[94153.0,0.4436501],[94152.0,0.0317],[94151.0,0.0530888],[94150.0,0.0530893],[94140.0,0.15560702]],[[94154.0,0.6028],[94163.0,0.10251212],[94167.0,0.0939],[94168.0,0.3608],[94173.0,0.5923083]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674302866,[[94132.0,0.3823996],[94131.0,0.0531],[94130.0,0.00106235],[94128.0,0.0845016],[94127.0,0.00531194]],[[94133.0,0.70500102],[94139.0,0.0316],[94140.0,0.3608],[94141.0,0.2654762],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674336895,[[94132.0,0.3803996],[94130.0,0.11886305],[94129.0,0.0531015],[94127.0,0.03561194],[94110.0,0.10251212]],[[94133.0,0.67280102],[94138.0,0.0321],[94139.0,0.0316],[94140.0,0.3608],[94142.0,0.31488972]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674391937,[[94130.0,0.21346645],[94128.0,0.053102],[94127.0,0.00531194],[94120.0,0.0531061],[94112.0,0.0326]],[[94131.0,0.4724018],[94133.0,0.48660042],[94135.0,0.0530985],[94137.0,0.3608],[94139.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674419554,[[94127.0,0.09330194],[94123.0,0.033],[94121.0,0.2124236],[94118.0,0.0531076],[94117.0,0.0307]],[[94128.0,0.56262883],[94130.0,0.0531014],[94131.0,0.7216],[94132.0,0.0318],[94133.0,0.06370062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674462389,[[94127.0,0.01116417],[94120.0,0.031],[94119.0,0.2124275],[94117.0,0.0531082],[94111.0,0.00159388]],[[94128.0,1.28422883],[94130.0,0.053101],[94132.0,0.0849004],[94133.0,0.01060102],[94136.0,0.0530978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674484010,[[94110.0,0.4177492],[94109.0,0.0531126],[94106.0,0.053114],[94104.0,0.0308],[94101.0,0.0304]],[[94111.0,0.3853],[94112.0,0.7216],[94121.0,0.41744894],[94123.0,0.053105],[287450.0,80.839625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674522436,[[94125.0,0.3814154],[94123.0,0.0531045],[94122.0,0.0531052],[94118.0,0.0331],[94113.0,0.0316]],[[94126.0,0.6208],[94129.0,0.0973],[94130.0,0.00803444],[94133.0,0.01060102],[94136.0,0.2123907]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674563160,[[94180.0,0.8035913],[94178.0,0.0530736],[94176.0,0.0530747],[94172.0,0.0530767],[94148.0,0.001]],[[94181.0,0.2413],[94183.0,0.01048175],[94187.0,0.0636],[94188.0,0.0052],[94190.0,0.10251212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674571565,[[94199.0,0.7410485],[94197.0,0.0530629],[94196.0,0.4138635],[94193.0,0.0305],[94192.0,0.053066]],[[94200.0,3.59951147],[94209.0,0.18749235],[94210.0,0.0323],[94212.0,0.2122193],[94214.0,0.01077898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674601185,[[94199.0,0.8290045],[94198.0,0.0328],[94197.0,0.0530631],[94196.0,0.0312],[94195.0,0.0530638]],[[94200.0,3.59951147],[94210.0,0.0328],[94211.0,0.0013],[94213.0,0.0308],[94219.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674692241,[[94194.0,0.3802588],[94193.0,0.0318],[94192.0,0.053066],[94190.0,0.0530667],[94189.0,0.3608]],[[94195.0,0.3133],[94199.0,0.03],[94200.0,3.38851147],[94202.0,0.2440424],[94204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674731678,[[94210.0,1.20796769],[94208.0,0.0530566],[94207.0,0.0308],[94206.0,0.0530576],[94204.0,0.0314]],[[94211.0,0.2739],[94212.0,0.0304],[94218.0,0.0052],[94219.0,0.0317],[94295.0,0.05876584]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674789697,[[94246.0,0.7409426],[94244.0,0.0530364],[94242.0,0.0530374],[94240.0,0.3608],[94239.0,0.0322]],[[94247.0,0.364],[94248.0,0.0052],[94260.0,0.20562314],[94262.0,0.01052606],[94329.0,0.05875898]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674801115,[[94246.0,0.5729426],[94245.0,0.3608],[94244.0,0.0530364],[94242.0,0.0530378],[94225.0,0.053047]],[[94247.0,0.5740404],[94248.0,0.0052],[94251.0,0.0530329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674829631,[[94240.0,0.2121561],[94237.0,0.0530403],[94234.0,0.0530421],[94233.0,0.062],[88211.0,0.012]],[[94241.0,0.5463539],[94243.0,0.0530377],[94245.0,0.0530367],[94247.0,0.0308],[94250.0,0.15574164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674874562,[[94212.0,0.4582192],[94211.0,0.0530551],[94210.0,0.0381],[94208.0,0.0530569],[94205.0,0.00807183]],[[94213.0,0.26],[94214.0,0.2122152],[94215.0,0.3608],[94216.0,0.0530526],[94220.0,0.0530503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674911275,[[94196.0,0.00159215],[94193.0,0.0368],[94192.0,0.2122634],[94191.0,0.0375],[94190.0,0.05412858]],[[94197.0,0.502253],[94199.0,0.0530625],[94200.0,0.08425404],[94201.0,0.0530615],[94204.0,0.4138593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674963217,[[94145.0,0.174],[94136.0,0.2877897],[94133.0,0.4138991],[94132.0,0.0379],[94129.0,0.0531014]],[[94146.0,0.538468],[94147.0,0.3608],[94148.0,0.0530912],[94150.0,0.0530902],[94152.0,0.04894203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745674974317,[[94122.0,0.17259313],[94113.0,0.0383],[94086.0,0.0531258],[94048.0,0.05880829],[92736.0,0.00389832]],[[94123.0,0.9581199],[94125.0,0.0531042],[94127.0,0.0531032],[94129.0,0.0531015],[94181.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675006944,[[94100.0,0.55923449],[94099.0,0.0399],[94098.0,0.0531186],[94097.0,0.05843324],[94096.0,0.3608]],[[94101.0,0.3212],[94108.0,0.0927136],[94110.0,0.10270824],[94111.0,0.0531117],[94113.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675051976,[[94085.0,0.4260053],[94084.0,0.0376],[94083.0,0.0531272],[94082.0,0.3608],[94081.0,0.0928284]],[[94086.0,0.251],[94090.0,0.0401],[94092.0,0.0408],[94094.0,0.2124871],[94096.0,0.0531203]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675067486,[[94070.0,0.168],[94069.0,0.2125409],[94067.0,0.05845173],[94055.0,0.0531432],[94051.0,0.0397]],[[94071.0,0.57889361],[94073.0,0.0531333],[94074.0,0.3608],[94075.0,0.0531321],[94077.0,0.053131]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675127429,[[94033.0,0.168],[94017.0,0.0819],[94010.0,0.00106371],[94007.0,0.00531872],[94006.0,0.3608]],[[94034.0,0.8644209],[94035.0,0.0413],[94036.0,0.0924544],[94037.0,0.0531537],[94040.0,0.053152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675134733,[[93985.0,0.3604318],[93983.0,0.0935837],[93982.0,0.0846],[93981.0,0.00159603],[93980.0,0.05424955]],[[93986.0,0.282],[93987.0,0.0399],[93994.0,0.5735117],[93997.0,0.0531763],[94007.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675160864,[[93987.0,0.3807264],[93986.0,0.0414],[93985.0,0.0531825],[93983.0,0.053184],[93982.0,0.0824]],[[93988.0,0.3438],[93991.0,0.2127204],[93993.0,0.3608],[93995.0,0.0531773],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675197289,[[93985.0,0.4226295],[93984.0,0.0531833],[93983.0,0.04],[93982.0,0.0531846],[93981.0,0.00159603]],[[93986.0,0.5431295],[93987.0,0.3608],[93988.0,0.0531815],[93990.0,0.0531806],[93991.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675208100,[[93985.0,0.168],[93981.0,0.2512406],[93980.0,0.00106405],[93978.0,0.0950867],[93977.0,0.00532042]],[[93986.0,0.9039295],[93988.0,0.0531814],[93990.0,0.4139801],[93993.0,0.0531787],[93995.0,0.15711154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675234916,[[94076.0,0.212526],[94074.0,0.0531323],[94072.0,0.0531334],[94068.0,0.0531355],[94067.0,0.467108]],[[94082.0,0.0841],[94087.0,0.39],[94090.0,0.0451],[94091.0,0.0013],[94100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675264439,[[94157.0,1.2955472],[94155.0,0.0530865],[94153.0,0.0530875],[94150.0,0.0530897],[94142.0,0.0448]],[[94158.0,0.1852],[94163.0,0.0412],[94164.0,0.045],[94170.0,0.15711154],[94177.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675297856,[[94178.0,0.5730958],[94176.0,0.0530747],[94174.0,0.0530757],[94171.0,0.1383],[94071.0,0.11327308]],[[94179.0,0.2889262],[94181.0,0.0013],[94187.0,0.0996691],[275000.0,0.0001],[287450.0,80.839625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675317081,[[94135.0,0.2139861],[94133.0,0.0530991],[94130.0,0.0531009],[94128.0,0.0923],[94126.0,0.053103]],[[94136.0,0.5645905],[94143.0,0.0530937],[94145.0,0.15711154],[94160.0,0.3608],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675340802,[[94127.0,0.21972274],[94125.0,0.0531034],[94124.0,0.0531043],[94120.0,0.0493],[94119.0,0.0482]],[[94128.0,1.1155086],[94129.0,0.0456],[94130.0,0.0531014],[94132.0,0.0531004],[94137.0,0.21020874]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675370312,[[94112.0,0.96710069],[94110.0,0.0531119],[94108.0,1.5531129],[94105.0,0.0541],[94093.0,0.1764]],[[94113.0,0.281],[94128.0,0.0052],[94130.0,0.0515],[94138.0,0.4138965],[94140.0,0.15711154]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675429151,[[94139.0,0.3903838],[94138.0,0.3608],[94137.0,0.0530967],[94135.0,0.0530976],[94134.0,0.41817594]],[[94140.0,0.26],[94145.0,0.0607],[94146.0,0.0629],[94149.0,0.2123632],[94151.0,0.0543893]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675478464,[[94067.0,0.51126163],[94066.0,0.0656],[94065.0,0.0531373],[94063.0,0.0531385],[94061.0,0.0531399]],[[94068.0,0.4525441],[94070.0,0.0531351],[94071.0,0.001],[94072.0,0.0633],[94073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675503086,[[94044.0,0.2779983],[94042.0,0.0531504],[94041.0,0.0608],[94040.0,0.00106337],[94039.0,0.0531521]],[[94045.0,0.527796],[94046.0,0.0623],[94047.0,0.0531482],[94048.0,0.3608],[94049.0,0.0531471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675515484,[[94041.0,0.3403051],[94040.0,0.00106337],[94039.0,0.053152],[94037.0,0.05847053],[93922.0,0.11315371]],[[94042.0,0.5982051],[94043.0,0.0531505],[94046.0,0.0531488],[94117.0,0.0588627],[94229.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675537103,[[94024.0,0.2658012],[94021.0,0.0531623],[94020.0,0.3608],[94017.0,0.0531646],[94013.0,0.1222]],[[94025.0,0.2126413],[94027.0,0.0531595],[94029.0,0.0531585],[94032.0,0.0531566],[94038.0,0.9115]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675570922,[[94067.0,0.55281406],[94065.0,0.0531373],[94064.0,0.0531378],[94063.0,0.00016],[94062.0,1.5531389]],[[94068.0,0.2822],[94077.0,0.0631],[94078.0,0.1317],[94087.0,0.26],[94088.0,0.053125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675636769,[[94028.0,0.8296345],[94027.0,0.0637],[94026.0,0.0531596],[94025.0,0.0653],[94024.0,0.0531604]],[[94029.0,0.283],[94036.0,0.2126168],[94038.0,0.0635],[94039.0,0.0531524],[94042.0,0.1204508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675664591,[[94028.0,0.4688345],[94026.0,0.0531596],[94024.0,0.0531604],[94023.0,0.0685],[94021.0,0.4139624]],[[94029.0,0.23302457],[94044.0,0.3455995],[94045.0,0.066],[94048.0,0.4831477],[94929.0,0.00389098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675676390,[[94046.0,0.3915938],[94044.0,0.0531491],[94043.0,0.066],[94042.0,0.0531502],[94041.0,0.3608]],[[94047.0,0.4523],[94052.0,0.3608],[94059.0,0.2125648],[94062.0,0.4139397],[94241.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675727417,[[94046.0,0.2810938],[94044.0,0.0531495],[94043.0,0.0672],[94042.0,0.0531502],[94041.0,0.053151]],[[94047.0,0.383],[94051.0,0.00855856],[94052.0,0.3608],[94115.0,0.09723279],[94118.0,0.05886145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675760624,[[94028.0,0.2136202],[94026.0,0.1226594],[94025.0,0.0677],[94024.0,0.0531603],[94021.0,0.06095511]],[[94029.0,0.9954367],[94030.0,0.0644],[94031.0,0.0531574],[94033.0,0.053156],[94037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675809054,[[94067.0,0.3815463],[94066.0,0.065],[94065.0,0.0531373],[94063.0,0.0531383],[94062.0,0.3608]],[[94068.0,0.4236],[94069.0,0.0641],[94079.0,0.3608],[94080.0,0.15716855],[94084.0,0.212508]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675848578,[[94090.0,0.47855499],[94089.0,0.0698],[94088.0,0.4139243],[94086.0,1.5531253],[94085.0,0.3608]],[[94091.0,0.2433],[94094.0,0.0662],[94095.0,0.0675],[94096.0,0.0698],[94098.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675865784,[[94112.0,0.2124447],[94111.0,0.3608],[94110.0,0.0531118],[94109.0,0.07505834],[94108.0,0.0531128]],[[94113.0,0.2334],[94120.0,0.0649],[94121.0,0.3621],[94128.0,0.0052],[94129.0,0.2124071]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675924319,[[94118.0,0.65971012],[94116.0,0.0531085],[94114.0,0.1217095],[94113.0,0.3608],[94110.0,0.1197118]],[[94119.0,0.3210784],[94120.0,0.0691],[94121.0,0.0013],[94128.0,0.0052],[94138.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1745675975249,[[94194.0,0.8448238],[94192.0,0.0530657],[94190.0,0.0530668],[94187.0,0.42066593],[94185.0,0.36615192]],[[94195.0,2.39463161],[94200.0,0.1],[94214.0,0.42],[94226.0,0.2099],[94250.0,0.51734116]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676025778,[[94209.0,0.943826],[94207.0,0.1169575],[94206.0,0.0673],[94205.0,0.0530582],[94200.0,0.0530615]],[[94210.0,0.4681],[94217.0,0.0699],[94218.0,0.0052],[94220.0,0.15654116],[287650.0,80.839625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676067114,[[94193.0,0.3608],[94183.0,0.1318],[94182.0,0.573086],[94180.0,0.00784573],[94179.0,0.0530732]],[[94194.0,0.9092238],[94195.0,0.0703],[94196.0,0.0530642],[94197.0,0.0530633],[94202.0,0.0530606]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676077027,[[94193.0,0.0699],[94191.0,0.0696],[94190.0,0.053067],[94186.0,0.06385892],[94141.0,0.16232976]],[[94194.0,0.8050598],[94195.0,0.0703],[94196.0,0.0530642],[94197.0,0.0530633],[94201.0,0.0530612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676121044,[[94220.0,1.0579012],[94219.0,0.0854],[94218.0,0.053051],[94217.0,2.0102],[94216.0,0.053052]],[[94221.0,0.02500819],[94231.0,0.1736],[94232.0,0.0656],[94240.0,0.07],[94247.0,0.2121405]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676140560,[[94219.0,0.62930956],[94217.0,0.0530515],[94216.0,0.1769],[94215.0,0.0530526],[94212.0,0.0530544]],[[94220.0,0.15],[94234.0,0.0837],[94235.0,0.300968],[94236.0,0.0867],[94238.0,0.0530406]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676191880,[[94258.0,0.79316379],[94257.0,0.3608],[94256.0,0.0530299],[94254.0,0.1344309],[94253.0,0.06808]],[[94259.0,0.25],[94271.0,0.0013],[94275.0,0.0862],[94282.0,0.07],[94284.0,0.42888]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676202906,[[94258.0,0.00785604],[94256.0,0.2121189],[94254.0,0.053031],[94253.0,0.01075183],[94251.0,0.0836]],[[94259.0,0.6248134],[94260.0,0.07],[94261.0,0.0530275],[94265.0,0.0530251],[94266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676225104,[[94197.0,0.3608],[94191.0,0.21567179],[94188.0,0.4102],[94186.0,0.0674],[94181.0,0.3608]],[[94218.0,0.2122057],[94236.0,0.0530413],[94238.0,2.07968601],[94240.0,0.0707],[94241.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676256143,[[94087.0,0.027],[94085.0,0.2125054],[94083.0,0.0531274],[94081.0,0.1732],[94080.0,0.15817102]],[[94088.0,0.6048],[94091.0,0.2124922],[94094.0,0.1416215],[94098.0,0.42824],[94201.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676275447,[[94067.0,0.02631533],[94063.0,0.2125545],[94061.0,0.2250397],[94060.0,0.089],[94046.0,0.4102]],[[94068.0,0.10217141],[94071.0,0.0852],[94073.0,0.212533],[94075.0,0.1402321],[94077.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676283856,[[94067.0,0.03531533],[94065.0,0.26928456],[94063.0,0.212555],[94058.0,0.06123328],[94056.0,0.0891]],[[94068.0,0.8285441],[94070.0,0.4139352],[94075.0,0.0531323],[94076.0,0.0858],[94092.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676309475,[[94000.0,0.52598179],[93999.0,0.089],[93998.0,0.0531753],[93995.0,0.4139771],[93990.0,0.31315378]],[[94001.0,0.251],[94007.0,0.06602],[94011.0,0.3608],[94020.0,0.4],[94030.0,0.0531578]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676337792,[[94037.0,0.2336141],[94035.0,0.0531542],[94033.0,0.0531553],[94028.0,0.20973529],[94024.0,0.4102]],[[94038.0,0.9596],[94046.0,0.3608],[94048.0,0.0909],[94050.0,0.20972319],[94057.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676380217,[[94044.0,0.2525983],[94042.0,0.1401503],[94041.0,0.0913],[94040.0,0.0531514],[94037.0,0.4139533]],[[94045.0,0.2914],[94054.0,0.0909],[94058.0,0.3608],[94061.0,0.0013],[94065.0,0.212551]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676397525,[[94079.0,0.6033192],[94077.0,0.0531306],[94075.0,0.0531317],[94072.0,0.0531336],[94070.0,0.15657689]],[[94080.0,0.24],[94086.0,0.0928],[94097.0,0.0939],[94099.0,0.3],[94104.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676429240,[[94089.0,0.2124966],[94087.0,0.0531249],[94086.0,0.1],[94085.0,0.0531259],[94084.0,0.3608]],[[94090.0,0.2445],[94094.0,0.3608],[94095.0,0.4142],[94099.0,0.0907],[94108.0,0.07016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676478785,[[94085.0,0.2425057],[94083.0,0.0531274],[94081.0,0.0531282],[94080.0,0.053129],[94076.0,0.3608]],[[94086.0,0.4874],[94087.0,0.3608],[94090.0,0.0942],[94096.0,0.2656025],[94099.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676502305,[[94037.0,0.21793113],[94034.0,0.0531549],[94033.0,0.0954],[94032.0,0.0894],[94031.0,0.0531568]],[[94038.0,0.7414119],[94039.0,0.1857],[94040.0,0.0531522],[94042.0,0.0531511],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676548025,[[94047.0,0.2225915],[94046.0,0.089],[94045.0,0.15015664],[94044.0,0.4507],[94043.0,0.0531496]],[[94048.0,0.14378768],[94052.0,0.0935],[94057.0,0.0863],[94063.0,0.0888],[94066.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676565226,[[94056.0,0.45274886],[94055.0,0.0953],[94054.0,0.0531435],[94052.0,0.4139445],[94048.0,0.0531471]],[[94057.0,0.003],[94065.0,0.0918],[94066.0,0.0888],[94068.0,0.0052],[94070.0,0.40439514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676600548,[[94059.0,0.2125644],[94058.0,0.0531416],[94056.0,0.0934],[94055.0,0.0531428],[94052.0,0.0531448]],[[94060.0,0.098],[94061.0,0.0931],[94062.0,0.3608],[94063.0,0.0873],[94064.0,0.6267533]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676641184,[[94043.0,0.4938],[94042.0,0.280442],[94039.0,0.0531523],[94036.0,0.0923],[94035.0,0.0637311]],[[94044.0,0.191],[94047.0,0.2125921],[94048.0,0.0916],[94050.0,0.0531465],[94052.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676674399,[[94032.0,0.2929254],[94031.0,0.0791],[94030.0,0.053157],[94028.0,0.0531585],[94023.0,0.0781]],[[94033.0,0.0803],[94034.0,0.082],[94036.0,0.3608],[94037.0,0.2126147],[94038.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676711639,[[94060.0,0.2425621],[94058.0,0.0531412],[94057.0,0.08975925],[94056.0,0.1355423],[94055.0,0.06796]],[[94061.0,0.0013],[94065.0,0.0794],[94066.0,0.1647],[94067.0,0.3608],[94074.0,0.2125306]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676736453,[[94060.0,0.3231621],[94059.0,0.3608],[94058.0,0.0531412],[94057.0,0.00785925],[94056.0,0.2192123]],[[94061.0,0.0013],[94066.0,0.1647],[94072.0,0.0822],[94073.0,0.3608],[94079.0,0.21252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676767556,[[94076.0,0.2125234],[94075.0,0.06370008],[94072.0,0.0531332],[94069.0,0.079],[94065.0,0.0531376]],[[94077.0,0.3344],[94080.0,0.4139296],[94081.0,0.0767],[94084.0,0.0531271],[94140.0,0.05883392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676824787,[[94043.0,0.2992006],[94042.0,0.0749],[94041.0,0.0531508],[94039.0,0.0533219],[94030.0,0.0799]],[[94044.0,0.003],[94048.0,0.1562],[94050.0,0.3608],[94051.0,0.2125826],[94054.0,0.0531441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676883610,[[94081.0,0.4041147],[94080.0,0.3608],[94079.0,0.0531294],[94077.0,0.06100357],[94074.0,0.0531322]],[[94082.0,0.0765],[94090.0,0.0754],[94097.0,0.082],[94101.0,0.2124698],[94108.0,0.0531139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676920531,[[94051.0,0.041],[94049.0,0.2125866],[94046.0,0.05474297],[94041.0,0.0531512],[93936.0,0.00185112]],[[94052.0,1.0057042],[94053.0,0.0767],[94054.0,0.0531442],[94056.0,0.053143],[94061.0,0.5709468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676942346,[[94051.0,0.2135825],[94050.0,0.0749],[94049.0,0.0531466],[94047.0,0.1337473],[94046.0,0.00159487]],[[94052.0,0.5385802],[94054.0,0.4139441],[94056.0,0.1331428],[94065.0,0.3608],[94114.0,0.05885832]]]
["bitfinex-derivatives","BTCF0:USTF0",1745676970457,[[94010.0,0.21573891],[94008.0,0.1298697],[94007.0,0.00531872],[94005.0,0.0531714],[94004.0,0.0796]],[[94011.0,0.8961729],[94013.0,0.0531672],[94015.0,0.053166],[94018.0,0.0531646],[94019.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677007581,[[94010.0,0.00406371],[94008.0,0.0613497],[94007.0,0.00531872],[94004.0,0.0756],[94003.0,0.06373436]],[[94011.0,0.7332729],[94012.0,0.074],[94013.0,0.0531672],[94015.0,0.0531664],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677052317,[[94030.0,0.30023],[94028.0,0.1279586],[94027.0,0.0531587],[94023.0,0.0531612],[88046.0,0.012]],[[94031.0,0.152],[94032.0,0.3608],[94033.0,0.212624],[94036.0,0.0531543],[94037.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677059113,[[94013.0,0.02],[94012.0,0.01081991],[94010.0,0.00106371],[94008.0,0.06135],[94003.0,0.06768]],[[94018.0,0.0531642],[94020.0,0.3608],[94023.0,0.15711768],[94027.0,0.0531594],[94028.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677091729,[[94015.0,0.2836639],[94013.0,0.1252668],[94009.0,0.0531691],[94007.0,0.00531872],[92921.0,0.00389832]],[[94016.0,0.7244636],[94017.0,0.3608],[94018.0,0.0531642],[94019.0,0.4142],[94020.0,0.0531636]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677123245,[[94024.0,0.2891435],[94023.0,0.071],[94022.0,0.0531616],[94020.0,0.0531626],[94018.0,0.0694]],[[94025.0,0.0763],[94026.0,0.0702],[94032.0,0.3608],[94034.0,0.0531554],[94445.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677165364,[[94058.0,0.23160071],[94057.0,0.0662],[94056.0,0.0531424],[94055.0,0.0715],[94054.0,0.0531434]],[[94059.0,0.1351],[94061.0,0.3608],[94069.0,0.073],[94070.0,0.2125403],[94071.0,0.0531345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677215392,[[94029.0,0.2136322],[94026.0,0.0531592],[94024.0,0.00807759],[94022.0,0.01072225],[93992.0,0.16220878]],[[94030.0,0.85943],[94031.0,0.06],[94032.0,0.0531563],[94034.0,0.0531558],[94037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677264826,[[94012.0,0.1056],[94011.0,0.01082325],[94010.0,0.00106371],[94006.0,0.0531709],[94002.0,0.0536]],[[94016.0,0.5734616],[94017.0,0.1091],[94018.0,0.0531646],[94020.0,0.0531636],[94022.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677274233,[[94021.0,0.3283503],[94020.0,0.0523],[94019.0,0.0531633],[94017.0,0.0531644],[94016.0,0.3608]],[[94022.0,0.001],[94026.0,0.00016],[94030.0,0.1056],[94037.0,0.2126154],[94040.0,0.053152]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677316452,[[93985.0,0.39396906],[93984.0,0.05477931],[93983.0,0.0104651],[93981.0,0.0531851],[93976.0,0.0676]],[[93986.0,0.3618],[93989.0,0.3162239],[93990.0,0.00016],[93992.0,0.0531792],[94003.0,0.1207733]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677342667,[[94004.0,0.001],[94003.0,0.21269],[94000.0,0.0531744],[93996.0,0.0531767],[93989.0,0.0515]],[[94005.0,0.6760865],[94007.0,0.0531709],[94008.0,0.05317],[94011.0,0.0541],[94019.0,0.1207641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677353765,[[94004.0,0.2136888],[94002.0,0.0531731],[94001.0,0.0508],[94000.0,0.0531739],[93996.0,0.1029766]],[[94005.0,0.6794865],[94007.0,0.0531706],[94011.0,0.4673682],[94018.0,0.1062644],[94070.0,0.05888774]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677422708,[[94010.0,0.22427067],[94007.0,0.00531872],[94001.0,0.0538],[93996.0,0.3608],[93990.0,0.31891374]],[[94011.0,0.2126729],[94021.0,0.3608],[94023.0,0.3247]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677446119,[[94040.0,0.2236073],[94039.0,0.0517],[94038.0,0.0531526],[94036.0,0.0531536],[94035.0,0.0531541]],[[94041.0,0.0989],[94045.0,0.3608],[94046.0,0.2623946],[94047.0,0.0531482],[94050.0,0.15707186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677474238,[[94120.0,0.2124266],[94118.0,0.0531074],[94116.0,0.0531084],[94113.0,0.0531103],[94107.0,0.4639137]],[[94131.0,0.3608],[94138.0,0.4142],[94151.0,0.0543893],[94196.0,0.05883767],[94323.0,0.00184997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677509557,[[94127.0,0.65981526],[94125.0,0.0531034],[94124.0,0.0466],[94123.0,0.0531045],[94120.0,0.30173123]],[[94128.0,0.1732],[94130.0,0.0447],[94131.0,0.0485],[94135.0,0.3608],[94150.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677517958,[[94127.0,0.2824108],[94125.0,0.0531034],[94124.0,0.06748],[94123.0,0.0531045],[94115.0,0.045]],[[94128.0,0.2681],[94129.0,0.0457],[94137.0,0.3608],[94138.0,0.2123869],[94141.0,0.053095]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677566691,[[94127.0,0.2154108],[94125.0,0.0531034],[94124.0,0.0453],[94123.0,0.0531044],[94120.0,0.08687359]],[[94128.0,0.3087],[94129.0,0.3608],[94138.0,0.0530966],[94142.0,0.3608],[94144.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677590792,[[94187.0,0.2122755],[94186.0,0.0453],[94185.0,0.0530699],[94182.0,0.06356006],[94179.0,0.0458]],[[94188.0,0.428372],[94189.0,0.3608],[94193.0,0.4142],[94194.0,0.2122612],[94197.0,0.0530634]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677635951,[[94178.0,0.58102569],[94177.0,0.0442],[94176.0,0.053075],[94175.0,0.0473],[94174.0,0.0530759]],[[94179.0,0.2557],[94188.0,0.366],[94190.0,0.2122707],[94197.0,0.0530632],[94200.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677665169,[[94168.0,0.2133175],[94167.0,0.01090348],[94165.0,0.053081],[88375.0,0.012],[88303.0,0.00018]],[[94169.0,0.3803167],[94171.0,0.145178],[94173.0,0.0435],[94174.0,0.0530762],[94177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677678788,[[94168.0,0.81313792],[94167.0,0.05860348],[94166.0,0.0530806],[94164.0,0.4140417],[94155.0,0.07028]],[[94169.0,0.16007011],[94187.0,0.302976],[94188.0,0.0582685],[94192.0,0.0473],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677739433,[[94168.0,0.71003942],[94167.0,0.01090348],[94166.0,0.0530806],[94165.0,0.046],[94164.0,0.0532413]],[[94169.0,0.15210398],[94171.0,0.0434],[94177.0,0.0441],[94183.0,0.2122851],[94184.0,0.0530707]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677772572,[[94160.0,0.2123364],[94158.0,0.0999849],[94157.0,0.0530856],[94153.0,0.045],[94080.0,0.49016542]],[[94161.0,1.1553341],[94163.0,0.1405828],[94164.0,0.0530818],[94166.0,0.0448],[94167.0,0.0530805]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677824622,[[94187.0,0.7680755],[94186.0,0.0434],[94185.0,0.0530696],[94183.0,0.0532306],[94178.0,0.20558174]],[[94188.0,0.1742],[94197.0,0.041],[94198.0,0.0411],[94200.0,0.1],[94201.0,0.2122449]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677835026,[[94187.0,0.7657755],[94186.0,0.3608],[94185.0,0.0530696],[94184.0,0.0676],[94183.0,0.0532306]],[[94188.0,0.1742],[94197.0,0.041],[94198.0,0.0411],[94199.0,0.2122498],[94200.0,0.1530616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677883377,[[94163.0,0.3608],[94161.0,0.0530835],[94153.0,0.36887916],[94150.0,0.14379087],[94146.0,0.06756]],[[94174.0,0.0530765],[94178.0,0.0530741],[94181.0,0.20558174],[94182.0,0.3608],[94187.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677924109,[[94130.0,0.22456089],[94128.0,0.053102],[94127.0,0.03601194],[94126.0,0.4139027],[93933.0,0.26671146]],[[94131.0,0.33446687],[94133.0,0.0530995],[94135.0,0.0530983],[94140.0,0.62089706],[94158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745677956528,[[94186.0,0.2122778],[94183.0,0.0530709],[94181.0,0.3608],[94179.0,0.0530732],[94172.0,0.0530772]],[[94187.0,0.0967],[94188.0,0.0052],[94193.0,0.4640658],[94194.0,0.4813854],[156490.0,26.9645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678007862,[[94181.0,0.62322186],[94179.0,0.0845732],[94178.0,0.06748],[94177.0,0.0532339],[94151.0,0.69309628]],[[94182.0,0.2012],[94186.0,0.0322],[94187.0,0.0316],[94188.0,0.0052],[94198.0,0.2122528]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678023072,[[94181.0,0.62322186],[94179.0,0.0530732],[94178.0,0.3608],[94177.0,0.0532339],[94172.0,0.0530769]],[[94182.0,0.168],[94186.0,0.0324],[94187.0,0.0625],[94188.0,0.2174744],[94190.0,0.0530672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678060700,[[94187.0,1.04206749],[94186.0,0.06744],[94185.0,0.0530695],[94184.0,0.0530705],[94183.0,0.00016]],[[94188.0,0.1742],[94194.0,0.0329],[94195.0,0.0646],[94202.0,0.0530607],[94206.0,0.0530586]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678115920,[[94163.0,0.25243288],[94161.0,0.06908539],[94159.0,0.0530841],[94158.0,0.0530849],[87900.0,0.2]],[[94164.0,0.4435274],[94166.0,0.083781],[94168.0,0.0530801],[94171.0,0.411],[94174.0,0.0530763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678158453,[[94155.0,0.22852023],[94154.0,0.0327],[94153.0,0.0530879],[94151.0,0.0530886],[94146.0,0.0530918]],[[94156.0,0.8536454],[94158.0,0.0530856],[94159.0,0.0530846],[94164.0,0.0326],[94171.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678217481,[[94167.0,0.2123199],[94165.0,0.0848811],[94161.0,0.053083],[93052.0,0.00390235],[88293.0,0.012]],[[94168.0,0.4439184],[94170.0,0.0530788],[94172.0,0.0530777],[94173.0,0.0530767],[94359.0,0.00184889]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678240498,[[94167.0,0.7553119],[94166.0,0.0324],[94165.0,0.0530811],[94164.0,0.0530818],[94162.0,0.3608]],[[94168.0,0.168],[94180.0,0.0315],[94185.0,0.0315],[94187.0,0.6499921],[94188.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678299621,[[94186.0,1.0578711],[94184.0,0.06555531],[94182.0,0.0530712],[94181.0,0.0316],[94176.0,0.03]],[[94187.0,0.265],[94188.0,0.0052],[94200.0,0.1],[124110.0,40.433281],[128110.0,53.902062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678346749,[[94199.0,0.2122485],[94197.0,0.0530628],[94196.0,0.58922378],[94195.0,0.0321],[94194.0,0.3608]],[[94200.0,0.01487],[94210.0,0.0951],[94211.0,0.0013],[94218.0,0.0052],[94275.0,0.05876771]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678358762,[[94209.0,1.15551534],[94207.0,0.0530571],[94206.0,0.1203781],[94200.0,0.20574202],[94180.0,1.60287101]],[[94210.0,0.17],[94211.0,0.0013],[94216.0,0.0941],[94218.0,0.0052],[94229.0,0.2121821]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678423585,[[94228.0,0.65883193],[94227.0,0.0307],[94226.0,0.0530464],[94224.0,0.0530479],[94219.0,0.25879252]],[[94229.0,0.168],[94237.0,0.0321],[94239.0,0.405716],[94248.0,0.0052],[94259.0,0.08303442]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678442503,[[94228.0,0.98873193],[94227.0,0.0313],[94226.0,0.0530467],[94224.0,0.053048],[94220.0,0.0530501]],[[94229.0,0.168],[94233.0,0.0654],[94237.0,0.0321],[94240.0,0.31502721],[94245.0,0.0530364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678478210,[[94269.0,0.2120909],[94267.0,0.4138234],[94266.0,0.053024],[94265.0,0.0530244],[94262.0,0.0319]],[[94270.0,0.2316],[94271.0,0.0013],[94277.0,0.5904908],[94278.0,0.0582179],[94280.0,0.18588864]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678531437,[[94299.0,0.25397629],[94297.0,0.4138068],[94295.0,0.0862076],[94294.0,0.1201285],[94184.0,0.00184617]],[[94300.0,0.3199],[94306.0,0.0319],[94308.0,0.2172039],[94310.0,0.0529997],[94314.0,0.0529975]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678544449,[[94293.0,0.6059369],[94291.0,0.0836101],[94290.0,0.06081214],[94284.0,0.20924913],[94226.0,0.11195848]],[[94294.0,0.4624346],[94296.0,0.0530078],[94298.0,0.0530067],[94300.0,0.1],[94301.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678615174,[[94269.0,1.29071997],[94267.0,0.0530237],[94265.0,0.0848244],[94264.0,0.0530252],[94227.0,0.21572768]],[[94270.0,0.15745627],[94277.0,0.018],[94278.0,0.0308],[94281.0,0.0326],[94282.0,0.2120618]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678632690,[[94269.0,1.08495997],[94265.0,0.0530246],[94264.0,0.06704],[94260.0,0.10261658],[94257.0,0.0305]],[[94270.0,0.15745627],[94271.0,0.0501],[94272.0,0.244985],[94273.0,0.0530204],[94277.0,0.0530186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678671504,[[94269.0,1.11585997],[94267.0,0.1200235],[94265.0,0.0530246],[94263.0,0.0530255],[94261.0,0.0324]],[[94270.0,0.12532154],[94283.0,0.0304],[94284.0,0.0181],[94287.0,0.0315],[94299.0,0.378416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678702918,[[94269.0,0.61415997],[94268.0,0.0307],[94267.0,0.0530235],[94265.0,0.0530248],[94260.0,0.0530277]],[[94270.0,0.15682154],[94271.0,0.2440873],[94272.0,0.018],[94273.0,0.0530206],[94275.0,0.378416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678747646,[[94259.0,0.2576507],[94258.0,0.0326],[94257.0,0.0530293],[94254.0,0.0530311],[94248.0,0.0530343]],[[94260.0,0.8214271],[94261.0,0.0530276],[94262.0,0.0843266],[94266.0,0.3608],[94268.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678844227,[[94291.0,0.53721498],[94290.0,0.3608],[94289.0,0.0530111],[94288.0,0.0530116],[94283.0,0.06692]],[[94292.0,0.001],[94300.0,0.1],[94301.0,0.0013],[94308.0,0.0052],[94314.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678855026,[[94322.0,0.6727717],[94321.0,0.0306],[94320.0,0.0529936],[94318.0,0.0529946],[94316.0,0.032]],[[94323.0,0.02992324],[94324.0,0.0326],[94327.0,0.2119607],[94329.0,0.0853891],[95420.0,0.00390035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678906277,[[94314.0,0.001],[94310.0,0.2119973],[94308.0,0.0858007],[94305.0,0.0324],[94303.0,0.0530034]],[[94315.0,0.4409874],[94316.0,0.0306],[94317.0,0.0529961],[94319.0,0.4137946],[94320.0,0.378416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678952704,[[94307.0,0.37071891],[94304.0,0.2120119],[94302.0,0.0314],[94298.0,0.06684],[94292.0,0.3608]],[[94308.0,0.3800032],[94310.0,0.053],[94311.0,0.0304],[94312.0,0.116299],[94313.0,0.0531585]]]
["bitfinex-derivatives","BTCF0:USTF0",1745678966513,[[94307.0,0.65532431],[94306.0,0.0324],[94305.0,0.0530021],[94303.0,0.0530035],[94298.0,0.2049754]],[[94308.0,0.168],[94313.0,0.00016],[94315.0,0.0326],[94318.0,0.0328],[94322.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679003932,[[94307.0,0.74973579],[94306.0,0.0303],[94305.0,0.0530023],[94303.0,0.0530031],[94302.0,0.0327]],[[94308.0,0.168],[94312.0,0.00016],[94315.0,0.0303],[94316.0,0.0302],[94317.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679044252,[[94253.0,0.66781668],[94252.0,0.0530316],[94250.0,0.00265243],[94249.0,0.0530335],[94248.0,0.0322]],[[94254.0,0.3801246],[94257.0,0.0530296],[94258.0,0.0530291],[94262.0,0.03153],[94265.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679086181,[[94275.0,0.002],[94273.0,0.3608],[94272.0,0.212083],[94269.0,0.0848225],[94268.0,0.06676]],[[94276.0,0.3800751],[94278.0,0.0830177],[94279.0,0.0317],[94280.0,0.0533469],[94285.0,0.1865019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679148320,[[94272.0,0.2461841],[94271.0,0.0321],[94270.0,0.0530221],[94268.0,0.0530228],[94266.0,0.0322]],[[94273.0,0.7584979],[94274.0,0.0316],[94275.0,0.0530196],[94277.0,0.00033],[94278.0,0.0530181]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679196168,[[94261.0,0.3564089],[94260.0,0.0319],[94259.0,0.4138279],[94258.0,0.0530288],[94254.0,0.09834]],[[94262.0,0.168],[94265.0,0.0311],[94266.0,0.00033],[94267.0,0.0319],[94270.0,0.212089]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679209882,[[94261.0,0.5769089],[94259.0,0.0530279],[94258.0,0.3608],[94257.0,0.0530289],[94254.0,0.0634]],[[94262.0,0.4442066],[94263.0,0.0323],[94264.0,0.0530256],[94266.0,0.0530249],[94271.0,0.1556694]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679264604,[[94284.0,0.00952284],[94282.0,0.2120614],[94279.0,0.0530168],[94276.0,0.0530187],[94273.0,0.07164]],[[94285.0,0.4127549],[94286.0,0.0318],[94287.0,0.0530129],[94288.0,0.378416],[94289.0,0.0530118]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679322033,[[94298.0,0.2431257],[94297.0,0.3935],[94296.0,0.0530074],[94294.0,0.0530081],[94223.0,0.11235203]],[[94299.0,0.2328],[94300.0,0.0302],[94301.0,0.21202],[94304.0,0.0530033],[94305.0,0.4138025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679356243,[[94329.0,0.221956],[94327.0,0.1161897],[94326.0,0.0529902],[94324.0,0.0529912],[94323.0,0.3608]],[[94330.0,0.46822063],[94336.0,0.03],[94337.0,0.0302],[94338.0,0.366],[94340.0,0.052983]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679364650,[[94326.0,0.22616318],[94325.0,0.0323],[94324.0,0.0529918],[94322.0,0.0529924],[94319.0,0.0308]],[[94327.0,0.2697],[94338.0,0.366],[94341.0,0.0529825],[94344.0,0.06617651],[94346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679427100,[[94314.0,0.2737897],[94313.0,0.01367865],[94312.0,0.0529983],[94311.0,0.032],[94310.0,0.0529991]],[[94315.0,0.4436874],[94317.0,0.0529961],[94319.0,0.0329],[94321.0,0.3608],[94324.0,0.1024877]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679479434,[[94314.0,0.72898679],[94313.0,0.01367865],[94312.0,0.0529983],[94311.0,0.45988],[94310.0,0.0529991]],[[94315.0,0.1493],[94324.0,0.0645],[94326.0,0.2119634],[94327.0,0.0321],[94330.0,0.0529884]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679559889,[[94314.0,0.6048897],[94313.0,0.01367865],[94312.0,0.0529983],[94309.0,0.0530001],[94301.0,0.0317]],[[94315.0,0.4037874],[94317.0,0.0529961],[94318.0,0.0329],[94319.0,0.052995],[94326.0,0.40166574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679605110,[[94305.0,0.36495122],[94304.0,0.0327],[94303.0,0.0530033],[94302.0,0.0322],[94301.0,0.4138042]],[[94306.0,0.17],[94309.0,0.212002],[94312.0,0.0529988],[94314.0,0.34867494],[94315.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679615415,[[94330.0,0.7247537],[94328.0,0.0529891],[94326.0,0.1205902],[94324.0,0.0306],[94323.0,1.5850921]],[[94331.0,0.1733],[94335.0,0.0306],[94336.0,0.0308],[94338.0,0.217136],[94341.0,0.0529823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679663243,[[94330.0,0.76518717],[94329.0,0.03],[94328.0,1.5529894],[94326.0,0.0529902],[94325.0,0.0613]],[[94331.0,0.2047],[94332.0,0.033],[94336.0,0.033],[94338.0,0.0052],[94342.0,0.2119282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679721617,[[94343.0,0.73213415],[94341.0,0.0529821],[94338.0,0.0529839],[94336.0,0.06672],[94330.0,0.0529882]],[[94344.0,0.17],[94346.0,0.2119191],[94347.0,0.052979],[94351.0,0.0529767],[94352.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679778354,[[94357.0,0.71074921],[94356.0,0.0326],[94355.0,0.0529739],[94354.0,0.0325],[94353.0,0.0529749]],[[94358.0,0.2341],[94359.0,0.0315],[94364.0,0.2118778],[94367.0,0.40164304],[94368.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679796857,[[94357.0,0.72756601],[94356.0,0.0326],[94355.0,0.0529739],[94353.0,0.0529749],[94298.0,0.31962198]],[[94358.0,0.2024],[94364.0,0.2729775],[94367.0,0.40164264],[94368.0,0.0052],[131940.0,0.6867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679836987,[[94339.0,0.3608],[94332.0,0.3608],[94330.0,0.10244456],[94327.0,0.0631]],[[94340.0,0.2119313],[94342.0,0.0529821],[94344.0,0.052981],[94345.0,0.2317],[94346.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679880018,[[94364.0,0.7158758],[94363.0,0.0302],[94362.0,0.0529703],[94361.0,0.0529708],[94359.0,0.3935]],[[94365.0,0.171],[94368.0,0.0052],[94372.0,0.2118602],[94375.0,0.0832633],[94384.0,0.4137583]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679904032,[[94383.0,0.0312],[94382.0,0.83273903],[94378.0,0.0529611],[94376.0,0.0327],[94375.0,0.119483]],[[94384.0,0.4117325],[94385.0,0.0311],[94386.0,0.0529571],[94388.0,0.0529563],[94389.0,0.0529554]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679979760,[[94381.0,0.2118392],[94379.0,0.0529605],[94377.0,0.0529616],[94370.0,0.0529659],[94364.0,0.55913488]],[[94382.0,0.2118371],[94385.0,0.1193976],[94387.0,0.4142],[94388.0,0.052956],[94397.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1745679990658,[[94390.0,0.40834691],[94389.0,0.3925],[94388.0,0.0529555],[94386.0,0.0529565],[94381.0,1.96320568]],[[94391.0,0.1703],[94395.0,0.4142],[94398.0,0.0052],[94400.0,0.1],[94404.0,0.2782282]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680027585,[[94382.0,2.37762889],[94381.0,0.0311],[94380.0,0.0529602],[94378.0,0.0529611],[94376.0,0.0529626]],[[94383.0,0.168],[94391.0,0.0013],[94397.0,0.0304],[94398.0,0.0052],[94400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680077111,[[94410.0,2.37992096],[94408.0,0.0529442],[94406.0,0.0529452],[94356.0,0.11217891],[94260.0,0.26671146]],[[94411.0,0.5226],[94420.0,0.0299],[94421.0,0.0013],[94427.0,0.4803116],[94428.0,0.2169351]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680123031,[[94410.0,2.70917865],[94409.0,0.0309],[94408.0,0.0529442],[94406.0,0.0529452],[94401.0,0.15535418]],[[94411.0,0.35892841],[94420.0,0.0305],[94421.0,0.0013],[94432.0,0.02917],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680175478,[[94411.0,0.31422682],[94409.0,1.5529439],[94407.0,0.0529446],[94400.0,0.10240568],[94396.0,0.1029513]],[[94412.0,0.348],[94416.0,0.0529406],[94417.0,0.4441],[94418.0,0.0858392],[94420.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680187068,[[94391.0,0.00558898],[94385.0,0.0313],[94384.0,0.2421316],[94382.0,0.0307],[94378.0,0.0529613]],[[94392.0,0.6797145],[94393.0,0.0332],[94394.0,0.0529529],[94396.0,0.0529519],[94398.0,0.0529502]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680210387,[[94372.0,0.08138236],[94371.0,0.0327],[94367.0,0.00529843],[94360.0,0.0529714],[88033.0,0.2513692]],[[94373.0,0.7298594],[94374.0,0.0529641],[94375.0,0.0529631],[94376.0,0.0529626],[94377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680268818,[[94343.0,0.23159115],[94341.0,0.0529821],[94340.0,0.05404279],[94338.0,0.0624],[94335.0,0.0842854]],[[94344.0,1.0615223],[94345.0,0.0312],[94346.0,0.0529794],[94347.0,0.0529789],[94349.0,0.0529782]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680277523,[[94374.0,0.23842223],[94373.0,0.4137639],[94372.0,0.0529644],[94366.0,0.06636],[94365.0,0.15595816]],[[94375.0,0.448],[94384.0,0.033],[94386.0,0.2118294],[94387.0,0.32023],[94390.0,0.083255]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680305446,[[94397.0,1.93807626],[94395.0,0.0529515],[94394.0,0.0304],[94393.0,0.053443],[94388.0,0.15525453]],[[94398.0,0.35600802],[94404.0,0.0317],[94405.0,0.0303],[94412.0,0.2117709],[131940.0,0.6867]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680378881,[[94416.0,0.30401398],[94415.0,0.3608],[94414.0,0.0529408],[94412.0,0.052942],[94409.0,0.0529439]],[[94417.0,0.3015],[94421.0,0.2130504],[94423.0,0.0529363],[94425.0,0.3731652],[94487.0,0.05863078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680416820,[[94405.0,0.2127822],[94403.0,0.052947],[94401.0,0.052948],[94399.0,0.0529491],[94397.0,0.02731738]],[[94406.0,0.4517929],[94407.0,0.32023],[94408.0,0.052945],[94410.0,0.052944],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680496364,[[94399.0,0.02735866],[94397.0,0.05991738],[94393.0,0.3608],[94392.0,0.0324],[94388.0,0.0536156]],[[94400.0,0.5752966],[94402.0,0.0529484],[94403.0,0.0529474],[94406.0,0.0529458],[94408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680506074,[[94387.0,0.3674816],[94386.0,0.3608],[94385.0,0.0529575],[94383.0,0.0529582],[94378.0,0.10229883]],[[94388.0,0.5018235],[94389.0,0.0307],[94390.0,0.0529549],[94394.0,0.373183],[94398.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680539508,[[94387.0,0.68976307],[94385.0,1.5529575],[94384.0,0.0328],[94383.0,0.1197783],[94378.0,0.51605993]],[[94388.0,0.28470153],[94392.0,0.2445146],[94394.0,0.0529525],[94396.0,0.0329],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680596031,[[94414.0,0.30394087],[94412.0,0.0529421],[94411.0,0.0307],[94410.0,0.0529434],[94406.0,0.0846453]],[[94415.0,0.28],[94416.0,0.32023],[94417.0,0.211759],[94418.0,0.7745392],[94423.0,0.0529363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680608436,[[94414.0,0.34754072],[94413.0,1.5],[94412.0,0.0529422],[94410.0,0.052943],[94406.0,0.0846456]],[[94415.0,0.28],[94418.0,0.9333565],[94421.0,0.0529376],[94424.0,0.35153],[94478.0,0.05863202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680649458,[[94397.0,0.27565704],[94396.0,0.0319],[94395.0,0.10748003],[94393.0,0.0529528],[94390.0,0.0529545]],[[94398.0,0.6008],[94400.0,0.2117966],[94402.0,0.0529481],[94407.0,0.3731753],[94415.0,0.0529412]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680660479,[[94397.0,0.09565371],[94396.0,1.5],[94395.0,0.05452833],[94393.0,0.00049],[94389.0,0.00790504]],[[94398.0,0.24],[94402.0,0.3608],[94410.0,0.15586405],[94415.0,0.0314],[94416.0,0.35183]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680681488,[[94331.0,0.31605343],[94330.0,0.0322],[94329.0,0.0529888],[94326.0,0.0529905],[94323.0,0.0529919]],[[94332.0,0.25],[94335.0,0.2119428],[94338.0,0.734014],[94340.0,0.0529832],[94349.0,0.0847779]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680720417,[[94331.0,0.05996954],[94330.0,1.5],[94325.0,0.0329],[94324.0,0.0529917],[94318.0,0.08636]],[[94332.0,0.4732492],[94333.0,0.3608],[94334.0,0.0529866],[94335.0,0.0303],[94336.0,0.0529853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680761138,[[94269.0,0.3151064],[94267.0,0.0329],[94254.0,0.08],[94250.0,0.001061],[94248.0,0.3608]],[[94270.0,0.4520909],[94272.0,0.053021],[94273.0,0.4138209],[94276.0,0.0530191],[94280.0,0.15626383]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680813987,[[94269.0,0.30538835],[94267.0,0.0530237],[94266.0,0.0308],[94265.0,0.0530244],[94264.0,0.0530254]],[[94270.0,0.8837909],[94272.0,0.0530211],[94274.0,0.0530204],[94275.0,0.3608],[94277.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680830099,[[94269.0,0.37456444],[94268.0,1.5],[94267.0,0.0530235],[94266.0,0.0530242],[94260.0,0.2052066]],[[94270.0,0.28],[94278.0,0.6046716],[94281.0,0.0530163],[94287.0,0.32023],[157050.0,26.9645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680863319,[[94269.0,0.31458658],[94268.0,1.5],[94267.0,0.0530236],[94265.0,0.0530244],[94260.0,0.4634033]],[[94270.0,0.3744],[94271.0,0.2120872],[94273.0,0.0530204],[94274.0,0.3608],[96369.0,0.00779919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680908242,[[94243.0,0.43245732],[94242.0,0.0323],[94236.0,0.0305],[94234.0,0.0530422],[94179.0,0.11280795]],[[94244.0,0.8539595],[94246.0,0.053036],[94247.0,0.0329],[94248.0,0.0530347],[94252.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745680942356,[[94269.0,2.23376563],[94268.0,0.0322],[94267.0,0.0530235],[94265.0,0.0530246],[94262.0,0.0530266]],[[94270.0,0.292],[94276.0,0.061],[94278.0,0.0052],[94287.0,0.0530128],[94298.0,0.0530068]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681008309,[[94277.0,0.22964958],[94275.0,0.0530192],[94272.0,0.0530205],[94271.0,0.0305],[94270.0,0.3608]],[[94278.0,0.5122706],[94280.0,0.0848166],[94281.0,0.0316],[94282.0,0.0530159],[94283.0,0.0530153]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681033135,[[94268.0,0.31287178],[94267.0,0.0530237],[94265.0,0.0530249],[94261.0,0.0860271],[94259.0,0.1026033]],[[94269.0,0.5259909],[94272.0,0.413821],[94274.0,0.0326],[94289.0,0.06884],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681089971,[[94323.0,0.32853062],[94321.0,0.4137931],[94320.0,0.0632],[94319.0,0.0534841],[94316.0,0.1555993]],[[94324.0,0.3023],[94326.0,0.0312],[94331.0,0.0317],[94338.0,0.2171379],[94341.0,0.0529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681118088,[[94321.0,0.2478864],[94320.0,0.0328],[94319.0,0.4137943],[94318.0,0.0846951],[94317.0,0.06876]],[[94322.0,0.3685],[94324.0,0.4885486],[94326.0,0.0529907],[94330.0,0.0529886],[94331.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681164823,[[94390.0,2.34069581],[94388.0,0.0529554],[94386.0,0.0529565],[94384.0,0.0839581],[94341.0,0.11275178]],[[94391.0,0.2713],[94398.0,0.0052],[94400.0,0.1],[94403.0,0.33948],[94408.0,0.2424787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681193746,[[94390.0,2.19891716],[94389.0,0.1686],[94388.0,0.0529555],[94387.0,0.4137562],[94385.0,0.00049]],[[94391.0,0.1608939],[94408.0,0.27658],[94409.0,0.0311],[94410.0,0.39],[94415.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681205648,[[94397.0,2.69100739],[94395.0,0.0529516],[94394.0,0.0329],[94393.0,0.0529526],[94390.0,0.0529546]],[[94398.0,0.3387],[94410.0,0.2117743],[94413.0,0.0529421],[94415.0,0.0529408],[94417.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681272280,[[94397.0,2.44554126],[94396.0,0.0358],[94395.0,0.0529518],[94394.0,0.3608],[94393.0,0.0534425]],[[94398.0,0.20019536],[94411.0,0.0381],[94412.0,0.27658],[94414.0,0.0369],[94416.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681316815,[[94419.0,2.5946752],[94418.0,0.1],[94417.0,0.1588392],[94416.0,0.05294],[94415.0,0.00049]],[[94420.0,0.06855853],[94421.0,0.0013],[94424.0,0.0351],[94426.0,0.0372],[94437.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681336527,[[94420.0,2.74015975],[94418.0,0.1529386],[94417.0,0.0529392],[94416.0,0.00049],[94411.0,0.038]],[[94421.0,0.24502781],[94425.0,0.0742],[94426.0,0.0372],[94440.0,0.37],[94447.0,0.2116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681405886,[[94427.0,2.77537214],[94425.0,0.0529347],[94423.0,0.0534257],[94421.0,0.0356],[94420.0,0.0529375]],[[94428.0,0.08628059],[94437.0,0.1128],[94438.0,0.27658],[94447.0,0.37],[94450.0,0.15519472]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681419693,[[94427.0,0.5951009],[94425.0,0.052935],[94423.0,0.0529357],[94418.0,0.1214589],[94366.0,0.11276965]],[[94428.0,0.75649439],[94429.0,0.0364],[94430.0,0.0529326],[94432.0,0.0529313],[94436.0,0.0529291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681457434,[[94427.0,0.67810866],[94425.0,0.052935],[94423.0,0.0529357],[94419.0,0.0376],[94394.0,0.21572768]],[[94428.0,0.65379439],[94433.0,0.0529307],[94441.0,0.0529263],[94444.0,0.3608],[94493.0,0.05862395]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681493252,[[94427.0,0.63900866],[94426.0,0.0411],[94425.0,0.1213748],[94423.0,0.0529361],[94421.0,0.0386]],[[94428.0,0.43936059],[94431.0,0.2117279],[94434.0,0.0935302],[94594.0,8.38984],[95249.0,0.00389497]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681520677,[[94427.0,0.63040866],[94425.0,0.0937347],[94424.0,0.0529355],[94422.0,0.06836],[94373.0,0.11298375]],[[94428.0,0.43936059],[94430.0,0.2117307],[94431.0,0.0529318],[94434.0,0.0406],[94435.0,0.0529297]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681583325,[[94416.0,0.30149068],[94415.0,0.0384],[94414.0,0.0529412],[94413.0,0.3608],[94411.0,0.0529429]],[[94417.0,0.5806584],[94418.0,0.0382],[94419.0,0.0529388],[94421.0,0.0529377],[94423.0,0.0529367]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681638560,[[94416.0,0.296148],[94415.0,0.0384],[94414.0,0.0529412],[94413.0,0.3608],[94412.0,0.0532718]],[[94417.0,0.8169384],[94419.0,0.1309385],[94420.0,0.0529379],[94426.0,0.15520832],[94428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681703608,[[94371.0,0.34970729],[94370.0,0.01817416],[94369.0,0.4137662],[94368.0,0.052967],[94367.0,0.00529843]],[[94372.0,0.56658],[94381.0,0.10227352],[94403.0,0.0529476],[94404.0,0.3608],[94420.0,0.10227352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681735644,[[94371.0,0.02184569],[94370.0,0.01817416],[94369.0,0.3608],[94367.0,0.00529843],[94362.0,0.0529699]],[[94372.0,0.8986394],[94374.0,0.052964],[94376.0,0.0529627],[94379.0,0.052961],[94381.0,0.20454704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681767862,[[94371.0,0.27130729],[94370.0,0.04075965],[94369.0,0.06937278],[94367.0,0.05826553],[94358.0,0.0393]],[[94372.0,0.8584394],[94373.0,0.039],[94374.0,0.052964],[94376.0,0.0529627],[94379.0,0.052961]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681857423,[[94356.0,1.13162729],[94355.0,0.168],[94354.0,0.0529747],[94352.0,0.06822346],[94349.0,0.0385]],[[94357.0,0.13],[94363.0,0.2500812],[94365.0,0.0529689],[94367.0,0.0529679],[94370.0,0.10227352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681890739,[[94381.0,1.24422189],[94379.0,0.0529605],[94378.0,0.0355],[94377.0,0.0529614],[94374.0,0.0529633]],[[94382.0,0.2799],[94387.0,0.0386],[94397.0,0.2118041],[94399.0,0.0529498],[94400.0,0.10227352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681961894,[[94337.0,0.01737268],[94335.0,0.2119416],[94334.0,0.01327848],[94333.0,0.0529866],[94331.0,0.0364]],[[94338.0,0.4619358],[94340.0,0.0529832],[94342.0,0.1619821],[94344.0,0.26727878],[94345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745681997319,[[94326.0,0.32081025],[94325.0,0.0386],[94324.0,0.0529913],[94323.0,0.0529923],[94320.0,0.00016]],[[94327.0,0.71345838],[94329.0,0.4137894],[94330.0,0.0529884],[94332.0,0.0353],[94333.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682042145,[[94326.0,0.29577867],[94325.0,0.0325],[94324.0,0.1208315],[94322.0,0.05458262],[94317.0,0.3608]],[[94327.0,0.3186],[94328.0,0.2119592],[94330.0,0.0866885],[94331.0,0.3608],[94398.0,0.06388672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682094898,[[94314.0,0.3164011],[94312.0,0.0529981],[94310.0,0.08635943],[94309.0,0.3608],[94299.0,0.17209157]],[[94315.0,0.2801],[94316.0,0.0319],[94318.0,0.2456821],[94320.0,0.26729198],[94323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682135926,[[94314.0,0.40195014],[94312.0,0.4137981],[94310.0,0.05405943],[94308.0,0.0305],[94305.0,0.26436509]],[[94315.0,0.245],[94317.0,0.0339],[94321.0,0.0333],[94322.0,0.0325],[94324.0,0.2119685]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682199778,[[94314.0,0.46600853],[94313.0,0.0301],[94312.0,0.0529984],[94311.0,0.3608],[94310.0,0.05405973]],[[94315.0,0.3087],[94317.0,0.2444833],[94319.0,0.0529949],[94323.0,0.0529923],[94386.0,1.18917419]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682217797,[[94305.0,0.2965146],[94303.0,0.0530035],[94301.0,0.0530042],[94300.0,0.1],[94299.0,0.0625]],[[94306.0,0.5244077],[94307.0,0.3608],[94308.0,0.0530012],[94309.0,0.0850006],[94325.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682258333,[[94300.0,0.88408764],[94299.0,0.06756],[94298.0,0.0530061],[94297.0,0.4138069],[94296.0,0.16209157]],[[94301.0,0.28],[94309.0,0.0966],[94311.0,0.2119966],[94313.0,0.052998],[94316.0,0.26729458]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682321265,[[94301.0,0.3194189],[94300.0,0.12546644],[94298.0,0.21509777],[94296.0,0.0332],[94295.0,0.05459869]],[[94302.0,0.5342167],[94303.0,0.0327],[94304.0,0.0530034],[94306.0,0.0530019],[94310.0,0.10227352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682374209,[[94301.0,0.2581189],[94300.0,0.15766644],[94299.0,0.0530056],[94296.0,0.0530071],[94294.0,0.06732]],[[94302.0,1.07891458],[94303.0,0.0304],[94304.0,0.053003],[94306.0,0.053002],[94307.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682457450,[[94307.0,0.48558121],[94305.0,0.221002],[94303.0,0.053003],[94302.0,0.3923],[94301.0,0.4138043]],[[94308.0,0.271],[94310.0,0.0322],[94311.0,0.0333],[94319.0,0.0311],[94320.0,0.2119775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682468963,[[94307.0,1.01406765],[94306.0,0.0304],[94305.0,0.413802],[94303.0,0.053003],[94301.0,0.0832043]],[[94308.0,0.271],[94310.0,0.0301],[94311.0,0.0318],[94313.0,0.031],[94321.0,0.2119744]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682503679,[[94337.0,1.54710434],[94336.0,0.1],[94335.0,0.0858852],[94334.0,0.0529857],[94330.0,0.052988]],[[94338.0,0.2952],[94346.0,0.0635],[94355.0,0.0301],[94357.0,0.38],[94363.0,0.2118804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682563609,[[94363.0,0.52891908],[94362.0,0.0331],[94361.0,0.4137706],[94360.0,0.0529715],[94359.0,0.3608]],[[94364.0,0.254],[94369.0,0.0327],[94381.0,0.40547809],[94382.0,0.0618],[94383.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682610045,[[94424.0,0.55276948],[94423.0,0.0318],[94422.0,0.0529366],[94420.0,0.0529377],[94418.0,0.3608]],[[94425.0,0.174],[94440.0,0.3608],[94444.0,0.39],[94448.0,0.81920079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682632850,[[94411.0,0.37010259],[94410.0,0.0322],[94409.0,0.0529437],[94407.0,0.0529447],[94404.0,0.0840467]],[[94412.0,0.5831],[94417.0,0.0318],[94418.0,0.0308],[94419.0,0.43847809],[94420.0,0.2117521]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682646558,[[94411.0,0.35718258],[94410.0,0.0322],[94409.0,0.0529437],[94407.0,0.0529447],[94405.0,0.0306]],[[94412.0,0.3029],[94413.0,0.0306],[94415.0,0.3608],[94417.0,0.2117591],[94419.0,0.45841659]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682670766,[[94408.0,0.1941929],[94405.0,0.211784],[94403.0,0.0529473],[94402.0,0.0326],[94401.0,0.0079718]],[[94409.0,1.31345449],[94410.0,0.0302],[94411.0,0.052943],[94412.0,0.4137424],[94416.0,0.0529402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682717392,[[94387.0,0.07008],[94380.0,0.2685402],[94374.0,0.0529635],[94368.0,0.0529668],[94312.0,0.5299839]],[[94388.0,0.5355235],[94390.0,0.0529548],[94392.0,0.4137541],[94394.0,0.0302],[94395.0,0.052952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682729005,[[94385.0,0.2128302],[94383.0,0.1190383],[94382.0,0.06102612],[94380.0,0.04336846],[94379.0,0.0308]],[[94386.0,0.377],[94388.0,0.2118245],[94389.0,0.3608],[94391.0,0.0529544],[94393.0,0.0529535]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682793851,[[94395.0,0.06722225],[94393.0,0.2118121],[94392.0,0.0385],[94390.0,0.0755547],[94389.0,0.25724707]],[[94396.0,0.8847055],[94397.0,0.0406],[94398.0,0.0529503],[94400.0,0.4139093],[94611.0,0.00184416]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682816454,[[94395.0,0.09325455],[94392.0,0.0351],[94389.0,0.2647751],[94388.0,0.0381],[94386.0,0.0529569]],[[94396.0,0.8847055],[94397.0,0.0406],[94398.0,0.0529504],[94399.0,0.0529499],[94400.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682840973,[[94403.0,1.01307509],[94402.0,0.0406],[94401.0,0.0529481],[94400.0,0.0529491],[94395.0,0.42784]],[[94404.0,0.2559],[94405.0,0.0451],[94410.0,0.0467],[94418.0,0.2117576],[94476.0,0.00799034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682907519,[[94395.0,0.44624454],[94393.0,0.052953],[94388.0,0.0529554],[94386.0,0.20451246],[94383.0,0.0529585]],[[94396.0,0.6485],[94397.0,0.0496],[94402.0,0.2117934],[94403.0,0.047],[94404.0,0.413747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682923436,[[94395.0,0.43631065],[94391.0,0.2526153],[94387.0,0.0983562],[87879.0,0.03383788],[87823.0,0.2]],[[94396.0,0.7002],[94397.0,0.0496],[94399.0,0.2117998],[94401.0,0.0529486],[94405.0,0.0529467]]]
["bitfinex-derivatives","BTCF0:USTF0",1745682989076,[[94417.0,0.29323623],[94415.0,0.0529406],[94413.0,0.21569559],[94411.0,0.1080424],[94409.0,0.1758]],[[94418.0,0.26630631],[94421.0,0.0534],[94422.0,0.3608],[94427.0,0.0521],[94428.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683007392,[[94417.0,0.47748806],[94416.0,0.2117593],[94414.0,0.0529412],[94413.0,0.0544],[94412.0,0.21569559]],[[94418.0,0.34165498],[94419.0,0.0525],[94433.0,0.2117244],[94460.0,0.10225623],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683071234,[[94417.0,0.90478421],[94415.0,0.0529407],[94413.0,0.0529413],[94411.0,0.1046],[94410.0,0.63029493]],[[94418.0,0.26184459],[94419.0,0.0525],[94423.0,0.2189],[94424.0,0.3608],[94431.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683108659,[[94417.0,0.67081398],[94415.0,0.0529406],[94412.0,0.21569559],[94411.0,0.0529425],[94410.0,0.419]],[[94418.0,0.15725903],[94419.0,0.0525],[94423.0,0.2189],[94424.0,0.3608],[94430.0,0.2117299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683122370,[[94417.0,0.51104778],[94415.0,0.0529406],[94412.0,0.1083423],[94410.0,0.5366],[94372.0,0.1133089]],[[94418.0,0.32525903],[94419.0,0.0525],[94423.0,0.0509],[94424.0,0.3608],[288210.0,80.93436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683205033,[[94410.0,0.07432453],[94401.0,0.2321],[94397.0,0.36609675],[94394.0,0.054],[82392.0,0.003]],[[94411.0,0.5521],[94412.0,0.058],[94413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683212536,[[94404.0,0.0603],[94402.0,0.0666],[94396.0,0.2118053],[94395.0,0.3608],[94393.0,0.0529528]],[[94405.0,0.54795968],[94409.0,0.1143],[94410.0,0.0571],[94419.0,0.28136423],[94421.0,0.2117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683250050,[[94411.0,0.13026223],[94410.0,0.06656],[94406.0,0.2117829],[94405.0,0.054],[94404.0,0.0529467]],[[94412.0,0.148],[94413.0,0.057],[94419.0,0.0575],[94420.0,0.31771423],[94421.0,0.02162]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683284255,[[94400.0,0.3517966],[94398.0,0.0529502],[94396.0,0.0529509],[94393.0,0.1194728],[94387.0,0.0559]],[[94401.0,0.939532],[94403.0,0.1117],[94404.0,0.05884],[94405.0,0.00769],[94409.0,0.0534545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683293171,[[94386.0,0.13],[94383.0,0.2118331],[94380.0,0.12300633],[94379.0,0.0529608],[94316.0,0.11219947]],[[94387.0,1.4610737],[94389.0,0.0529554],[94391.0,0.4137547],[94392.0,0.0578],[94396.0,0.0529514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683340795,[[94381.0,0.55592139],[94380.0,0.06091789],[94378.0,0.07846939],[94377.0,0.0529615],[94370.0,0.2639673]],[[94382.0,0.07374],[94383.0,0.3608],[94384.0,0.02866],[94388.0,0.0577],[94389.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683388911,[[94381.0,0.74077333],[94380.0,0.06091789],[94379.0,0.16163114],[94378.0,0.01194939],[94377.0,0.0529615]],[[94382.0,0.04190386],[94385.0,0.0653],[94386.0,0.36131],[94397.0,0.3608],[94407.0,0.2117809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683452942,[[94381.0,0.3359392],[94380.0,0.00795849],[94379.0,0.0529604],[94378.0,0.01194939],[94377.0,0.0529617]],[[94382.0,0.97450386],[94385.0,0.0653],[94386.0,0.2123385],[94389.0,0.1096553],[94435.0,0.05865252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683495968,[[94381.0,0.5082392],[94380.0,0.07485849],[94379.0,0.0529604],[94378.0,0.01194939],[94377.0,0.0529617]],[[94382.0,0.5718],[94383.0,0.0672],[94384.0,0.0697],[94389.0,0.0689],[94390.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683512073,[[94396.0,0.4156055],[94394.0,0.220952],[94393.0,0.0529526],[94389.0,0.1311],[94388.0,0.0529554]],[[94397.0,0.5531],[94400.0,0.0635],[94405.0,0.06636],[94406.0,0.2117843],[94408.0,0.4137447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683590526,[[94397.0,1.0077033],[94396.0,0.0696],[94395.0,0.4137515],[94394.0,0.052952],[94388.0,0.10233616]],[[94398.0,0.0192],[94409.0,0.3608],[94410.0,0.1357],[94411.0,0.211772],[94414.0,0.0529413]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683639371,[[94397.0,1.02146489],[94396.0,0.0657],[94395.0,0.4137515],[94394.0,0.052952],[94391.0,0.0639]],[[94398.0,0.2292],[94404.0,0.1375],[94407.0,0.0684],[94411.0,0.2117728],[94413.0,0.052942]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683712618,[[94346.0,0.2129792],[94343.0,0.4617808],[94341.0,0.0679],[94340.0,0.00105999],[94338.0,0.0529838]],[[94347.0,0.5249021],[94350.0,0.3608],[94351.0,0.052977],[94356.0,0.10233616],[94357.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683747423,[[94337.0,0.10530012],[94330.0,0.0683],[94329.0,0.1407],[94328.0,0.4088],[94326.0,0.0529906]],[[94338.0,0.6130358],[94340.0,0.0529832],[94342.0,0.1872622],[94344.0,0.3608],[94387.0,0.05867428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683767639,[[94311.0,0.73762528],[94310.0,0.00106033],[94309.0,0.0529998],[94306.0,0.00159069],[94304.0,0.0530028]],[[94312.0,0.3919942],[94314.0,0.0529978],[94315.0,0.0529968],[94320.0,0.3608],[94321.0,0.10233616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683839667,[[94311.0,0.32682528],[94310.0,0.01465645],[94307.0,0.07620181],[94306.0,0.00159069],[94244.0,0.54341958]],[[94312.0,0.5341942],[94313.0,0.0703],[94314.0,0.0529978],[94315.0,0.0529969],[94317.0,0.06604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745683887694,[[94310.0,0.79325917],[94309.0,0.0744],[94308.0,0.1236006],[94307.0,0.00530181],[94306.0,0.0530018]],[[94311.0,0.5232964],[94313.0,0.052998],[94314.0,0.0714],[94315.0,0.052997],[94319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684089081,[[94314.0,0.5268529],[94313.0,0.0739],[94312.0,0.4617981],[94311.0,0.07],[94310.0,0.07345977]],[[94315.0,0.6163874],[94316.0,0.0742],[94317.0,0.0529962],[94318.0,0.0529952],[94323.0,0.0529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684121005,[[94314.0,0.5430897],[94313.0,0.0724],[94312.0,0.4617981],[94311.0,0.483799],[94310.0,0.02046047]],[[94315.0,0.6163874],[94316.0,0.0742],[94317.0,0.0529962],[94318.0,0.0529952],[94322.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684171407,[[94332.0,0.8195492],[94331.0,0.0746],[94330.0,0.413788],[94329.0,0.0715],[94328.0,0.0529891]],[[94333.0,0.510947],[94335.0,0.0529856],[94339.0,0.0529834],[94342.0,0.17153616],[94344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684258154,[[94320.0,0.3519762],[94318.0,0.04556],[94317.0,0.145],[94316.0,0.5370961],[94228.0,0.168]],[[94321.0,0.5856675],[94322.0,0.0753],[94325.0,0.0529915],[94327.0,0.3608],[94330.0,0.15532476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684299682,[[94296.0,0.4165961],[94293.0,0.0772],[94292.0,0.00033],[94288.0,0.0530118],[94241.0,0.11210497]],[[94297.0,0.6071279],[94298.0,0.4368],[94299.0,0.0530062],[94301.0,0.0530052],[94303.0,0.0530039]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684391233,[[94324.0,0.60382724],[94323.0,0.0529919],[94322.0,0.0529924],[94318.0,0.448097],[94317.0,0.0529956]],[[94325.0,0.426],[94328.0,0.3608],[94329.0,0.052989],[94331.0,0.0529878],[94336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684407047,[[94324.0,0.78169401],[94323.0,0.0529919],[94322.0,0.0529924],[94318.0,0.367297],[94317.0,0.0529956]],[[94325.0,0.3489],[94328.0,0.3608],[94337.0,0.0841],[94341.0,0.0529827],[95145.0,0.00389318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684468380,[[94343.0,0.6822478],[94342.0,0.0859],[94341.0,0.0529818],[94339.0,0.0529829],[88046.0,0.012]],[[94344.0,0.9102223],[94345.0,0.0841],[94346.0,0.0529795],[94348.0,0.0529787],[94353.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684547733,[[94347.0,0.42793384],[94345.0,0.3310865],[94338.0,0.15531976],[94335.0,0.0776],[94334.0,0.50586]],[[94348.0,0.5248965],[94349.0,0.0529777],[94353.0,0.169],[94354.0,0.0758],[94355.0,0.0529748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684554435,[[94347.0,0.41493384],[94345.0,0.0792],[94344.0,0.1589],[94339.0,0.3608],[94338.0,0.15531976]],[[94348.0,0.6761965],[94349.0,0.0529777],[94353.0,0.3608],[94354.0,0.0744],[94355.0,0.0529748]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684682719,[[94352.0,0.80086459],[94351.0,0.0731],[94350.0,0.052977],[94348.0,0.0529779],[94345.0,0.0672]],[[94353.0,0.2368],[94354.0,0.2777002],[94356.0,0.052974],[94357.0,0.0529733],[94369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684699136,[[94352.0,1.02986464],[94351.0,0.0731],[94350.0,0.052977],[94348.0,0.0529779],[88129.0,0.012]],[[94353.0,0.09],[94361.0,0.2118852],[94364.0,0.0529698],[94367.0,0.115468],[94369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684730272,[[94367.0,0.73923035],[94365.0,0.0529684],[94364.0,0.4718],[94363.0,0.0529694],[94359.0,0.0617]],[[94368.0,0.15345897],[94369.0,0.0665],[94374.0,0.2118555],[94376.0,0.0529627],[94380.0,0.0529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684808219,[[94367.0,0.86802912],[94366.0,0.0659],[94365.0,0.0529684],[94364.0,0.4088],[94363.0,0.0531394]],[[94368.0,0.08695897],[94369.0,0.0665],[94375.0,0.2776534],[94378.0,0.0529615],[94387.0,0.0829565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684833941,[[94367.0,0.86823036],[94366.0,0.0659],[94365.0,0.0529684],[94364.0,0.4088],[94363.0,0.1118394]],[[94368.0,0.08695897],[94369.0,0.0665],[94375.0,0.0658],[94381.0,0.2118403],[94383.0,0.4137587]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684868849,[[94390.0,0.1434415],[94388.0,0.2118222],[94386.0,0.0529569],[94383.0,0.0531282],[94380.0,0.46313616]],[[94391.0,0.6118168],[94392.0,0.0603],[94393.0,0.1089533],[94394.0,0.4137526],[94398.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684933892,[[94385.0,0.5233113],[94383.0,0.0529586],[94381.0,0.1014596],[94378.0,0.052961],[94371.0,0.16179995]],[[94386.0,0.3567],[94391.0,0.2131174],[94394.0,0.0529526],[94596.0,0.00184444],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745684989846,[[94385.0,0.29469372],[94383.0,0.0529586],[94382.0,0.0509],[94381.0,0.0529596],[94380.0,0.38496052]],[[94386.0,0.3567],[94391.0,0.2131179],[94393.0,0.1003531],[94394.0,0.3608],[94397.0,0.0529512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685063700,[[94385.0,0.0701244],[94383.0,0.0497],[94381.0,0.0529597],[94380.0,0.02416052]],[[94386.0,0.929328],[94388.0,0.0529562],[94389.0,0.0529553],[94390.0,0.0492],[94391.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685097738,[[94385.0,0.0178244],[94384.0,0.0472],[94383.0,0.0497],[94381.0,0.2125086],[94380.0,0.02416052]],[[94386.0,0.929328],[94388.0,0.0529562],[94389.0,0.0529553],[94390.0,0.0492],[94391.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685132659,[[94343.0,0.03786805],[94337.0,0.05160012],[94335.0,0.02697454],[94334.0,0.0465],[94331.0,0.0529874]],[[94344.0,0.9157223],[94346.0,0.0529798],[94348.0,0.4137788],[94350.0,0.0499],[94353.0,0.06545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685175285,[[94375.0,0.7206127],[94374.0,0.0401],[94373.0,0.0529639],[94371.0,0.0529649],[94368.0,0.0529669]],[[94376.0,0.07],[94382.0,0.0857],[94390.0,0.0529548],[149740.0,0.184],[157120.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685224890,[[94368.0,0.9743684],[94366.0,0.0529678],[94364.0,0.0529689],[94361.0,0.5051708],[94360.0,0.3608]],[[94369.0,0.0532],[94370.0,0.0437],[94373.0,0.2118586],[94375.0,0.0529633],[94377.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685262210,[[94368.0,0.3618684],[94366.0,0.0529678],[94365.0,0.4028],[94364.0,0.1198089],[94362.0,0.0392]],[[94369.0,0.0924],[94372.0,0.2648256],[94373.0,0.00017],[94374.0,0.0399],[94376.0,0.052963]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685274627,[[94357.0,0.26986115],[94355.0,0.0529743],[94350.0,0.0529768],[94348.0,0.10234275],[94347.0,0.3608]],[[94358.0,0.3690908],[94360.0,0.4137719],[94361.0,0.0406],[94362.0,0.0531409],[94365.0,0.052969]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685307250,[[94335.0,0.002],[94325.0,0.2119644],[94323.0,0.02688383],[94320.0,0.0529935],[94025.0,0.168]],[[94336.0,0.4109402],[94337.0,0.0427],[94338.0,0.0529839],[94339.0,0.0388],[94340.0,0.4137833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685369296,[[94288.0,0.318],[94286.0,0.0847],[94285.0,0.212054],[94283.0,0.0530147],[94202.0,0.54813137]],[[94289.0,0.7828459],[94290.0,0.0868],[94291.0,0.0530107],[94293.0,0.0530097],[94296.0,0.0530079]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685420825,[[94270.0,0.5427886],[94268.0,0.0530231],[94266.0,0.0530238],[94265.0,0.0889],[94264.0,0.03488252]],[[94271.0,0.9037864],[94273.0,0.0530209],[94275.0,0.0531898],[94279.0,0.0406],[94280.0,0.15548652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685479552,[[94270.0,0.288],[94265.0,0.086],[94264.0,0.03488252],[94263.0,0.0422],[94262.0,0.2121048]],[[94271.0,0.9037864],[94273.0,0.0530209],[94274.0,0.3608],[94275.0,0.0531898],[94277.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685492551,[[94247.0,0.19138401],[94244.0,0.0866],[94242.0,0.0428],[94241.0,0.2121529],[94239.0,0.0530394]],[[94248.0,0.4551381],[94250.0,0.0530338],[94251.0,0.15136],[94252.0,0.0532028],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685560715,[[94247.0,0.7524444],[94245.0,0.0530358],[94244.0,0.3608],[94243.0,0.0530368],[94212.0,0.16183203]],[[94248.0,0.07],[94251.0,0.0439],[94252.0,0.00017],[94259.0,0.0417],[94260.0,0.0530281]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685616354,[[94247.0,0.5201404],[94245.0,0.0530361],[94243.0,0.4138369],[94242.0,0.0322],[94232.0,0.52263203]],[[94248.0,0.5267381],[94250.0,0.0530335],[94252.0,0.0532028],[94253.0,0.0904319],[94257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685690901,[[94236.0,0.90230692],[94234.0,0.0915423],[94232.0,0.0530432],[94228.0,0.39588497],[94223.0,0.0530481]],[[94237.0,0.0802],[94240.0,0.038],[94241.0,0.00017],[94243.0,0.212151],[94245.0,0.0530363]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685735331,[[94228.0,0.34125869],[94224.0,0.212192],[94221.0,0.1242496],[94220.0,0.03796134],[94219.0,0.10247002]],[[94229.0,0.4797809],[94231.0,0.0530445],[94232.0,0.3608],[94233.0,0.0532135],[94235.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685757843,[[94228.0,0.30703675],[94221.0,0.0376],[94220.0,0.00106134],[94219.0,0.2122027],[94218.0,0.3944]],[[94229.0,0.4797809],[94231.0,0.0530445],[94232.0,0.3608],[94233.0,0.0532135],[94235.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685796772,[[94132.0,0.15],[94131.0,0.0403],[94130.0,0.00106235],[94128.0,0.0399],[94127.0,0.05841444]],[[94133.0,0.8631973],[94134.0,0.0530991],[94135.0,0.4138985],[94140.0,0.0530955],[94142.0,0.15657809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685829892,[[94117.0,0.3859],[94116.0,0.0365],[94105.0,0.2124597],[94103.0,0.053116],[94102.0,0.00159407]],[[94118.0,0.8132312],[94119.0,0.0388],[94120.0,0.053107],[94122.0,0.053106],[94123.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685878510,[[94152.0,0.5932664],[94151.0,0.0371],[94150.0,0.0530893],[94148.0,0.0530904],[94144.0,0.4088]],[[94153.0,0.5313628],[94154.0,0.0376],[94155.0,0.0530871],[94157.0,0.0532562],[94158.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685907329,[[94196.0,0.258],[94187.0,0.3608],[94183.0,0.0366],[94180.0,0.20965079],[94175.0,0.0372]],[[94197.0,0.544753],[94199.0,0.0530625],[94200.0,0.4138617],[94204.0,0.0904594],[94208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745685936954,[[94196.0,0.258],[94191.0,0.2122661],[94188.0,0.0996679],[94187.0,0.0530684],[94156.0,0.5308584]],[[94197.0,0.905553],[94199.0,0.0530625],[94200.0,0.0530617],[94203.0,0.3608],[94204.0,0.0904594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686008299,[[94231.0,1.31367671],[94229.0,0.0530451],[94228.0,0.0988457],[94227.0,0.06568],[94225.0,0.0469]],[[94232.0,0.38939183],[94233.0,0.2121732],[94235.0,0.0530423],[94239.0,0.05304],[130130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686041816,[[94262.0,0.7563066],[94260.0,0.0530273],[94258.0,0.0530284],[94255.0,0.0530302],[94254.0,0.4091]],[[94263.0,0.2849],[94267.0,0.0488],[94268.0,0.049],[94270.0,0.2120907],[94272.0,0.0530212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686058827,[[94324.0,0.2219672],[94322.0,0.0529926],[94319.0,0.0529944],[94318.0,0.0944],[94317.0,0.4137955]],[[94325.0,0.4013],[94338.0,0.0052],[94345.0,0.3608],[94352.0,0.0529762],[94353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686088450,[[94382.0,0.09803693],[94377.0,0.0486],[94376.0,0.409],[94374.0,0.2118541],[94372.0,0.1182847]],[[94383.0,0.6443347],[94385.0,0.0529578],[94387.0,0.0529567],[94390.0,0.3608],[94398.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686117061,[[94365.0,0.66029775],[94363.0,0.0529697],[94362.0,0.0494],[94361.0,0.0529704],[94360.0,0.3608]],[[94366.0,0.188],[94374.0,0.0468],[94375.0,0.0531336],[94378.0,0.0475],[94382.0,0.0529593]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686166810,[[94367.0,0.6635637],[94366.0,0.0481],[94365.0,0.0529685],[94363.0,0.0529697],[94358.0,0.23040416]],[[94368.0,0.5098684],[94371.0,0.0529654],[94372.0,0.04647],[94375.0,0.0529631],[94421.0,0.39363704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686209935,[[94358.0,0.42217716],[94357.0,0.048],[94356.0,0.0529736],[94354.0,0.4137744],[94350.0,0.06965539]],[[94359.0,0.6494886],[94361.0,0.1054714],[94362.0,0.0529704],[94363.0,0.00017],[95172.0,0.00389219]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686220555,[[94361.0,0.3667841],[94360.0,0.0964],[94359.0,0.052972],[94350.0,0.01667849],[94349.0,0.06612]],[[94362.0,0.6698818],[94363.0,0.0529703],[94364.0,0.0481],[94365.0,0.0529693],[94369.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686277880,[[94340.0,0.28529841],[94338.0,0.0929],[94337.0,0.05828452],[94334.0,0.0529858],[94304.0,0.16183203]],[[94341.0,1.071429],[94342.0,0.0479],[94343.0,0.0529815],[94345.0,0.0529805],[94348.0,0.0529786]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686307597,[[94280.0,0.38913672],[94279.0,0.02459947],[94278.0,0.00159092],[94277.0,0.05832149],[94276.0,0.3608]],[[94281.0,0.2920639],[94283.0,0.0530149],[94286.0,0.0530132],[94292.0,0.0530102],[94298.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686377833,[[94269.0,0.53270603],[94268.0,0.4088],[94267.0,0.0530237],[94266.0,0.4138243],[94260.0,0.25822616]],[[94270.0,0.17],[94273.0,0.0446],[94274.0,0.00034],[94275.0,0.2120776],[94276.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686404032,[[94307.0,0.6029054],[94306.0,0.0487],[94305.0,0.1181624],[94303.0,0.4138031],[94302.0,0.02174665]],[[94308.0,0.3179537],[94310.0,0.0529997],[94314.0,0.0465],[94320.0,0.0529941],[94347.0,0.0215373]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686419835,[[94316.0,0.5818852],[94315.0,0.0465],[94314.0,0.052997],[94313.0,0.3608],[94312.0,0.052998]],[[94317.0,0.05],[94322.0,0.2119734],[94324.0,0.1018919],[94329.0,0.0975895],[94336.0,0.1229854]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686498289,[[94306.0,0.16795416],[94305.0,0.2120091],[94303.0,0.0975035],[94302.0,0.01738749],[94301.0,0.4618045]],[[94307.0,0.7342054],[94308.0,0.0419],[94309.0,0.0530006],[94310.0,0.0529996],[94314.0,0.0529978]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686526801,[[94313.0,0.87245408],[94312.0,0.0431],[94311.0,0.0529986],[94307.0,0.053001],[94306.0,0.77755416]],[[94314.0,0.03],[94317.0,0.046],[94320.0,0.0446],[94324.0,0.257268],[94359.0,0.08293956]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686581352,[[94349.0,0.40582121],[94347.0,0.4788984],[94346.0,0.0434],[94345.0,0.0529794],[94337.0,0.4088]],[[94350.0,0.4909088],[94352.0,0.0984762],[94353.0,0.0972756],[94361.0,0.0542713],[230830.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686597266,[[94349.0,0.76662121],[94347.0,0.1180984],[94346.0,0.0434],[94345.0,0.0529794],[94344.0,0.3608]],[[94350.0,0.183],[94353.0,0.0424],[94355.0,0.2548987],[94357.0,0.0529733],[94565.0,0.0018451]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686625179,[[94349.0,0.05790835],[94347.0,0.2119151],[94345.0,0.0983799],[94342.0,0.0529814],[94340.0,0.204918]],[[94350.0,0.7392968],[94351.0,0.0442],[94352.0,0.4137765],[94353.0,0.0529755],[94358.0,0.0529728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686693635,[[94349.0,0.07887226],[94345.0,0.0467],[94342.0,0.4137814],[94340.0,0.102459],[88046.0,0.012]],[[94350.0,0.6519088],[94352.0,0.0529765],[94353.0,0.1392755],[94356.0,0.4137742],[94367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686755675,[[94349.0,0.0646],[94345.0,0.05910935],[94342.0,0.5727264],[94332.0,0.4088],[94331.0,0.36862369]],[[94350.0,0.6968088],[94351.0,0.045],[94352.0,0.0529765],[94353.0,0.0529755],[94357.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686847240,[[94345.0,0.38527643],[94344.0,0.047],[94342.0,0.0529816],[94341.0,0.3608],[94340.0,0.0652]],[[94346.0,0.4729178],[94347.0,0.0455],[94348.0,0.0529787],[94349.0,0.0903],[94350.0,0.0529777]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686873354,[[94360.0,1.0775863],[94359.0,0.4537],[94358.0,0.0529723],[94357.0,0.06504],[94356.0,0.0529733]],[[94361.0,1e-08],[94375.0,0.3608],[94376.0,0.29547784],[94378.0,0.0529615],[94380.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686904074,[[94390.0,0.616019],[94388.0,0.0529556],[94387.0,0.07317896],[94384.0,0.0425],[94341.0,0.168]],[[94391.0,1e-08],[94396.0,0.0428],[94398.0,0.2170024],[94400.0,0.1529492],[94403.0,0.0529476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686954298,[[94370.0,0.81788357],[94368.0,0.0529665],[94367.0,0.0438],[94364.0,0.0529691],[94360.0,0.3608]],[[94371.0,0.041],[94376.0,0.2118504],[94379.0,0.0529611],[94380.0,0.0962608],[94387.0,0.0949564]]]
["bitfinex-derivatives","BTCF0:USTF0",1745686974424,[[94370.0,0.88353331],[94368.0,0.0529665],[94367.0,0.3608],[94365.0,0.0418],[94364.0,0.0529691]],[[94371.0,0.041],[94374.0,0.0438],[94375.0,0.0447],[94378.0,0.2118467],[94381.0,0.0964602]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687033573,[[94324.0,0.0947],[94323.0,0.3608],[94316.0,0.0434],[94315.0,0.5727857],[94313.0,0.0529979]],[[94325.0,0.481965],[94327.0,0.0529905],[94329.0,0.0529894],[94332.0,0.2669876],[94333.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687045991,[[94307.0,0.4314248],[94306.0,0.0438],[94305.0,0.053002],[94303.0,0.054594],[94299.0,0.066]],[[94308.0,0.6500032],[94310.0,0.053],[94312.0,0.052999],[94330.0,0.20909317]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687085401,[[94334.0,0.6097447],[94333.0,0.3608],[94332.0,0.0529869],[94330.0,0.0529879],[94327.0,0.1193497]],[[94335.0,0.25],[94337.0,0.211938],[94343.0,0.0529816],[94344.0,0.0463],[94362.0,0.1193309]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687155029,[[94350.0,0.4191088],[94349.0,0.0451],[94348.0,0.0529779],[94347.0,0.3608],[94346.0,0.0529789]],[[94351.0,1.545],[94354.0,0.0408],[94359.0,0.0405],[94361.0,0.0013],[94370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687213280,[[94346.0,0.8278178],[94344.0,0.0529801],[94342.0,0.1640211],[94340.0,0.07209854],[94337.0,0.56560842]],[[94347.0,1.5114],[94348.0,0.2585148],[94350.0,0.0529773],[94351.0,0.0443],[94354.0,0.0529751]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687265204,[[94343.0,0.2991245],[94342.0,0.0461],[94341.0,0.0529818],[94340.0,0.37991614],[94339.0,0.0529832]],[[94344.0,0.5370223],[94345.0,0.0474],[94346.0,0.0529798],[94347.0,0.0529788],[94348.0,0.0529787]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687284508,[[94343.0,0.7058245],[94341.0,0.0529818],[94340.0,0.01911614],[94339.0,0.0529832],[94336.0,0.3608]],[[94344.0,0.28],[94345.0,0.211921],[94346.0,0.0454],[94348.0,0.0529784],[94349.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687322145,[[94349.0,0.291911],[94348.0,0.0461],[94347.0,0.4554784],[94346.0,0.0529794],[94242.0,0.00184516]],[[94350.0,0.5242088],[94351.0,0.0422],[94352.0,0.0529762],[94354.0,0.0529754],[94355.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687396094,[[94367.0,1.0786306],[94365.0,0.1934683],[94364.0,0.0529693],[94360.0,0.0529711],[94358.0,0.20480842]],[[94368.0,0.0252],[94377.0,0.2598482],[94378.0,0.0461],[94379.0,0.048],[94380.0,0.0529608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687481942,[[94355.0,0.8071976],[94353.0,0.0529753],[94351.0,0.0529761],[94350.0,0.10240421],[94349.0,0.0473]],[[94356.0,0.6452953],[94358.0,0.0529731],[94359.0,0.0446],[94360.0,0.0529721],[94362.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687511872,[[94357.0,0.5198886],[94356.0,0.0453],[94355.0,0.0529739],[94353.0,0.1451749],[94352.0,0.052976]],[[94358.0,0.28],[94360.0,0.2118875],[94363.0,0.05297],[94365.0,0.2153352],[94367.0,0.0977682]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687538895,[[94340.0,0.4517268],[94339.0,0.047],[94338.0,0.0529835],[94337.0,0.0529842],[94310.0,0.00106033]],[[94341.0,0.3959127],[94342.0,0.0461],[94343.0,0.0529811],[94347.0,0.0454],[94348.0,0.0529785]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687623346,[[94310.0,0.43526068],[94308.0,0.2120027],[94307.0,0.00530181],[94306.0,0.0530017],[94303.0,0.01058931]],[[94311.0,0.4519964],[94313.0,0.0529983],[94314.0,0.0896],[94315.0,0.0529973],[94318.0,0.0529952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687667365,[[94310.0,0.07556068],[94308.0,0.2594016],[94307.0,0.00530181],[94304.0,0.413803],[94303.0,0.01058931]],[[94311.0,0.5274964],[94313.0,0.0529983],[94315.0,0.0529973],[94318.0,0.4619952],[132170.0,0.6923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687680774,[[94310.0,1.28319137],[94308.0,0.1004005],[94307.0,0.12342311],[94303.0,0.01058931],[94287.0,0.16176729]],[[94311.0,0.03],[94322.0,0.0473],[94329.0,0.0529893],[128330.0,53.864436],[130130.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687780767,[[94310.0,1.3408987],[94308.0,0.0530003],[94306.0,0.0530013],[94305.0,0.04086],[94304.0,0.461803]],[[94311.0,0.2],[94316.0,0.0408],[94317.0,0.0529957],[94321.0,0.093594],[134210.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687793279,[[94310.0,0.95781016],[94308.0,0.1180403],[94307.0,0.0375],[94306.0,0.4139613],[94305.0,0.0407]],[[94311.0,0.18659147],[94313.0,0.2119933],[94315.0,0.0529969],[94317.0,0.0368],[94319.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687844613,[[94321.0,1.22013948],[94319.0,0.0529941],[94318.0,0.0529951],[94317.0,0.00016],[94312.0,0.10249849]],[[94322.0,0.095],[94324.0,0.0715],[94331.0,0.052988],[94335.0,0.0529856],[94342.0,0.0529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687892839,[[94352.0,0.78180732],[94351.0,0.0978],[94350.0,0.0529768],[94348.0,0.0531379],[94287.0,0.05866993]],[[94353.0,0.2048],[94355.0,0.0339],[94361.0,0.2131852],[94367.0,0.0529681],[94368.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687907851,[[94360.0,0.99581438],[94358.0,0.0529722],[94356.0,0.0529732],[94353.0,0.052975],[94352.0,0.37950999]],[[94361.0,0.03196753],[94367.0,0.0327],[94368.0,0.0052],[94376.0,0.0333],[94380.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687986011,[[94322.0,0.17050029],[94318.0,0.032],[94317.0,0.2119818],[94316.0,0.06496],[94315.0,0.0529966]],[[94323.0,1.0522695],[94324.0,0.033],[94325.0,0.0529916],[94326.0,0.0309],[94327.0,0.0529905]]]
["bitfinex-derivatives","BTCF0:USTF0",1745687997918,[[94322.0,0.17050029],[94319.0,0.2119766],[94318.0,0.032],[94317.0,0.0529955],[94316.0,0.06496]],[[94323.0,1.0522695],[94325.0,0.0529916],[94327.0,0.0529905],[94332.0,0.15606263],[94336.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688068186,[[94316.0,0.52052576],[94315.0,0.0633],[94314.0,0.052997],[94312.0,0.052998],[94311.0,0.00017]],[[94317.0,0.5208],[94323.0,0.2119708],[94324.0,0.0313],[94326.0,0.052991],[94327.0,0.0529902]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688113803,[[94316.0,0.42195504],[94315.0,0.0327],[94314.0,0.0529971],[94312.0,0.052998],[94310.0,0.00017]],[[94317.0,0.331],[94318.0,0.2119826],[94325.0,0.0529917],[94326.0,0.3608],[94333.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688132016,[[94316.0,0.42115397],[94315.0,0.0329],[94314.0,0.0529972],[94312.0,0.053168],[94273.0,0.11216723]],[[94317.0,0.163],[94320.0,0.033],[94325.0,0.0529913],[94327.0,0.0633],[94341.0,0.42604]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688209177,[[94316.0,0.13],[94313.0,0.0646],[94312.0,0.00017],[94310.0,0.2119982],[94308.0,0.0530007]],[[94317.0,0.96350969],[94319.0,0.0529948],[94320.0,0.3608],[94321.0,0.0529935],[94368.0,1.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688252004,[[94316.0,0.84703886],[94314.0,0.0831973],[94313.0,0.0529979],[94312.0,0.00017],[94311.0,0.0529986]],[[94317.0,0.19312679],[94324.0,0.2119676],[94326.0,0.0311],[94327.0,0.0529905],[94329.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688306035,[[94356.0,0.2847953],[94354.0,0.0529748],[94353.0,0.0309],[94352.0,0.0531459],[94324.0,0.5299128]],[[94357.0,1.0106931],[94359.0,0.0529725],[94360.0,0.0322],[94361.0,0.0529715],[94368.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688357667,[[94356.0,0.2847953],[94354.0,0.0529749],[94353.0,0.0309],[94352.0,0.00017],[94351.0,0.1178966]],[[94357.0,0.6498931],[94358.0,0.0332],[94359.0,0.0529725],[94360.0,0.0313],[94361.0,0.0529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688383091,[[94368.0,0.38828628],[94364.0,0.06367],[94363.0,0.3608],[94359.0,0.2047956],[94355.0,0.3608]],[[94369.0,0.4609665],[94372.0,0.413765],[94375.0,0.08290471],[94376.0,0.0314],[94379.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688490338,[[94350.0,0.1728],[94349.0,0.0319],[94346.0,0.01085404],[94345.0,0.0529799],[94321.0,0.3608]],[[94351.0,0.6822066],[94352.0,0.0311],[94353.0,0.0529759],[94354.0,0.0529749],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688527357,[[94374.0,0.86845914],[94373.0,0.0322],[94372.0,0.0529648],[94371.0,0.0529654],[94370.0,0.00017]],[[94375.0,0.21],[94378.0,0.0311],[94379.0,0.0329],[94385.0,0.211832],[94386.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688557466,[[94343.0,0.34351434],[94341.0,0.0529819],[94340.0,0.00105999],[94339.0,0.0529831]],[[94344.0,0.6612223],[94345.0,0.0302],[94346.0,0.0529797],[94348.0,0.0529786],[94353.0,0.4137759]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688572369,[[94362.0,0.3118818],[94360.0,0.0529712],[94358.0,0.0529722],[94355.0,0.0529741],[94353.0,0.15602692]],[[94363.0,0.13],[94366.0,0.0325],[94370.0,0.2118649],[94372.0,0.0319],[94375.0,0.0529633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688605690,[[94362.0,0.81892073],[94361.0,0.0328],[94360.0,0.0529712],[94358.0,0.0529722],[94353.0,0.51682692]],[[94363.0,0.298],[94368.0,0.0324],[94375.0,0.2118539],[94377.0,0.0529621],[94378.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688661527,[[94385.0,0.13],[94381.0,0.0529597],[94380.0,0.0642],[94379.0,0.09846],[88303.0,0.00018]],[[94386.0,0.563728],[94388.0,0.0529561],[94389.0,0.4137553],[94393.0,0.0632535],[94395.0,0.10233833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688722284,[[94379.0,0.36638134],[94378.0,0.06604],[94377.0,0.0529617],[94376.0,0.0529626],[94375.0,0.0005]],[[94380.0,0.6498414],[94382.0,0.0859595],[94384.0,0.3608],[94385.0,0.052958],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688820559,[[94385.0,0.40098716],[94383.0,0.0529585],[94382.0,0.1179591],[94381.0,0.0005],[94379.0,0.04294468]],[[94386.0,0.682028],[94388.0,0.0529559],[94389.0,0.3608],[94390.0,0.0529551],[95542.0,0.00389532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688844693,[[94395.0,0.39056915],[94394.0,0.0332],[94393.0,0.0845526],[94392.0,0.0529531],[94391.0,0.06546]],[[94396.0,0.6498055],[94397.0,0.0319],[94398.0,0.4189503],[94400.0,0.0837496],[94405.0,0.0529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688874902,[[94395.0,0.3718078],[94393.0,0.15563962],[94391.0,0.0529538],[94390.0,0.0107268],[94389.0,0.0529552]],[[94396.0,0.4718055],[94399.0,0.0847501],[94401.0,0.0529489],[94402.0,0.3608],[94411.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688941840,[[94395.0,0.15],[94393.0,0.00798692],[94382.0,0.0936],[94381.0,0.47376],[94379.0,0.3608]],[[94396.0,1.1419415],[94397.0,0.0103],[94398.0,0.0529502],[94400.0,0.0529496],[94404.0,0.4137471]]]
["bitfinex-derivatives","BTCF0:USTF0",1745688981863,[[94395.0,0.43999713],[94393.0,0.06093992],[94391.0,0.0529536],[94390.0,0.0331],[94386.0,0.1178765]],[[94396.0,0.4438055],[94397.0,0.3608],[94398.0,0.0529502],[94399.0,0.0318],[94400.0,0.0529496]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689065105,[[94367.0,0.00529843],[94366.0,0.21486841],[94358.0,0.00158964],[94355.0,0.01045146],[94352.0,0.32298694]],[[94368.0,1.1797364],[94369.0,0.0103],[94370.0,0.0529663],[94372.0,0.0529653],[157130.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689083619,[[94358.0,0.16121509],[94356.0,0.0529737],[94353.0,0.0529753],[94350.0,0.01069117],[94346.0,0.0529792]],[[94359.0,0.8233886],[94360.0,0.0317],[94361.0,0.0529711],[94363.0,0.05297],[94366.0,0.0529686]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689163478,[[94358.0,0.37478589],[94357.0,0.0332],[94356.0,0.0529736],[94354.0,0.0529744],[94352.0,0.392]],[[94359.0,0.4967886],[94361.0,0.3608],[94363.0,0.0839702],[94364.0,0.00049],[94367.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689190779,[[94358.0,0.09801509],[94356.0,0.2118945],[94354.0,0.0529747],[94351.0,0.0619],[94350.0,0.06366777]],[[94359.0,0.9936886],[94361.0,0.0529713],[94362.0,0.0529705],[94363.0,0.00049],[94366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689208599,[[94358.0,0.37380589],[94356.0,0.0303],[94355.0,0.0529743],[94346.0,0.1178589],[94338.0,0.0529836]],[[94359.0,0.4318886],[94360.0,0.033],[94361.0,0.0529713],[94362.0,0.0529705],[94363.0,0.00049]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689312763,[[94359.0,0.1545],[94358.0,0.03821509],[94357.0,0.2118924],[94355.0,0.0529743],[94353.0,0.06488]],[[94360.0,1.0323863],[94362.0,0.0529709],[94363.0,0.0529699],[94382.0,0.06829715],[95280.0,0.00389532]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689335663,[[94348.0,0.12912024],[94345.0,0.0305],[94344.0,0.0324],[94340.0,0.17335899],[94339.0,0.2767717]],[[94349.0,1.075611],[94351.0,0.052977],[94353.0,0.086076],[94354.0,0.0529754],[94360.0,1.09619386]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689406126,[[94340.0,0.56196133],[94339.0,0.0529829],[94338.0,0.0529837],[94337.0,0.00530012],[94336.0,0.0529849]],[[94341.0,0.293729],[94343.0,0.0529811],[94345.0,0.0847705],[94346.0,0.0529799],[94363.0,0.0529699]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689474775,[[94383.0,0.50092183],[94382.0,0.03],[94381.0,0.0529594],[94380.0,0.3608],[94379.0,0.2209604]],[[94384.0,0.26],[94396.0,0.0309],[94397.0,0.033],[94398.0,0.2170013],[94400.0,0.0529493]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689489687,[[94395.0,0.3418078],[94394.0,0.0316],[94393.0,0.0529526],[94392.0,0.0315],[94391.0,0.4137536]],[[94396.0,0.3409],[94397.0,0.033],[94398.0,0.0052],[94401.0,0.2117961],[94402.0,0.0835481]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689572636,[[94395.0,0.78902802],[94394.0,0.031],[94393.0,0.0529527],[94391.0,0.0529536],[94384.0,0.93146165]],[[94396.0,0.151],[94403.0,0.0327],[94404.0,0.052947],[94407.0,0.0304],[94410.0,0.46313833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689588353,[[94395.0,0.83778985],[94394.0,0.031],[94393.0,0.0529527],[94391.0,0.0529536],[94386.0,0.10233833]],[[94396.0,0.2114],[94397.0,0.2118033],[94399.0,0.0529498],[94402.0,0.0529482],[94410.0,0.49403833]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689622874,[[94395.0,0.16796205],[94393.0,0.2434122],[94391.0,0.085454],[94387.0,0.033],[94384.0,0.7696]],[[94396.0,0.7011055],[94398.0,0.0837503],[94400.0,0.0529497],[94402.0,0.3608],[94403.0,0.0841476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689665086,[[94409.0,0.45645455],[94408.0,0.0312],[94406.0,0.0325],[94405.0,0.3608],[94400.0,0.20467666]],[[94410.0,0.03194281],[94413.0,0.0315],[94418.0,0.0529391],[94419.0,0.0313],[94423.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689699124,[[94407.0,0.35790643],[94405.0,0.0529463],[94404.0,0.0311],[94402.0,0.0529479],[94401.0,0.3608]],[[94408.0,0.6040797],[94409.0,0.0305],[94410.0,0.0529437],[94412.0,0.0529428],[94414.0,0.0529417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689759859,[[94407.0,0.24335404],[94406.0,0.2117827],[94403.0,0.0529473],[94401.0,0.06464],[94400.0,0.0529487]],[[94408.0,0.7646797],[94410.0,0.0529437],[94411.0,0.032],[94412.0,0.0529428],[94414.0,0.0529417]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689831401,[[94383.0,0.15563152],[94382.0,0.01065776],[94379.0,0.2118429],[94378.0,0.0529614],[94375.0,0.00158936]],[[94384.0,0.8226325],[94386.0,0.0529573],[94388.0,0.0529563],[94390.0,0.0326],[94391.0,0.0529542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745689947242,[[94381.0,0.05903847],[94380.0,0.0308],[94379.0,0.01060133],[94376.0,0.0331],[94375.0,0.2118511]],[[94382.0,0.8852369],[94383.0,0.0305],[94384.0,0.0529585],[94386.0,0.4137573],[94387.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690011676,[[94381.0,0.4549616],[94379.0,0.09496213],[94378.0,0.06464],[94377.0,0.0529614],[94376.0,0.0331]],[[94382.0,0.2938369],[94383.0,0.0322],[94384.0,0.0529582],[94386.0,0.0531271],[94388.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690040507,[[94381.0,0.35168407],[94380.0,0.0332],[94379.0,0.06356213],[94377.0,0.0529614],[94360.0,0.10392794]],[[94382.0,0.3246369],[94383.0,0.0322],[94384.0,0.0529582],[94386.0,0.0531271],[94388.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690130664,[[94381.0,0.28858986],[94379.0,0.06356203],[94378.0,0.0303],[94377.0,0.0326],[94376.0,0.4783624]],[[94382.0,0.4940369],[94383.0,0.0313],[94384.0,0.0529582],[94385.0,0.0301],[94386.0,0.0531275]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690222133,[[94357.0,0.16459283],[94354.0,0.0332],[94352.0,0.052976],[94349.0,0.42536],[94254.0,0.17982466]],[[94358.0,0.7016908],[94360.0,0.052972],[94361.0,0.052971],[94362.0,0.00017],[94363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690327813,[[94357.0,0.51895095],[94356.0,0.37134143],[94355.0,0.0529739],[94354.0,0.0329],[94353.0,0.0529752]],[[94358.0,0.2945908],[94359.0,0.0315],[94360.0,0.085272],[94361.0,0.052971],[94362.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690399441,[[94368.0,0.86753676],[94367.0,0.1059352],[94366.0,0.052968],[94363.0,0.19466165],[94362.0,0.3608]],[[94369.0,0.2725661],[94370.0,0.0635],[94371.0,0.0529655],[94373.0,0.0529647],[94443.0,0.5879145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690408854,[[94368.0,0.44309623],[94366.0,0.052968],[94365.0,0.0322],[94364.0,0.0529691],[88245.0,0.2]],[[94369.0,0.5132661],[94370.0,0.0311],[94371.0,0.0529655],[94373.0,0.0529647],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690480411,[[94324.0,0.13993302],[94319.0,0.0314],[94314.0,0.3064685],[94311.0,0.083899],[94288.0,0.21486841]],[[94325.0,1.075065],[94326.0,0.0529912],[94329.0,0.0529895],[94332.0,0.0529877],[94333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690531433,[[94311.0,0.10801324],[94310.0,0.00106033],[94308.0,0.0326],[94307.0,0.03800181],[94306.0,0.22272072]],[[94312.0,0.8780942],[94313.0,0.0303],[94314.0,0.0529978],[94316.0,0.0533368],[94318.0,0.0529957]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690619514,[[94311.0,0.99163373],[94310.0,0.00106033],[94308.0,0.06452],[94307.0,0.05830301]],[[94320.0,0.052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690667135,[[94341.0,1.04352573],[94340.0,0.0307],[94339.0,0.0529829],[94336.0,0.06444],[94334.0,0.0529857]],[[94342.0,0.115],[94345.0,0.0309],[94346.0,0.0332],[94348.0,0.0332],[94352.0,0.0529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690682448,[[94354.0,0.4235998],[94352.0,0.0529756],[94351.0,0.09464],[94350.0,0.0529766],[94287.0,0.11222076]],[[94355.0,0.195],[94360.0,0.0332],[94363.0,0.2118812],[94365.0,0.0529689],[94368.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690746997,[[94373.0,0.79241622],[94372.0,0.0333],[94371.0,0.0529649],[94370.0,0.0529659],[94360.0,0.41919237]],[[94374.0,0.021],[94378.0,0.0333],[94379.0,0.031],[94390.0,0.0309],[94391.0,0.213117]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690772012,[[94406.0,0.13],[94403.0,0.2761481],[94400.0,0.0529489],[94398.0,0.0529497],[94397.0,0.01045337]],[[94407.0,0.7045809],[94409.0,0.0529444],[94412.0,0.0529425],[94413.0,0.3925],[94414.0,0.4137414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690825835,[[94408.0,0.1522],[94404.0,0.211787],[94403.0,0.0529471],[94399.0,0.0529495],[94350.0,0.5297669]],[[94409.0,0.5546767],[94410.0,0.0324],[94411.0,0.052943],[94412.0,0.3608],[94413.0,0.0529423]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690892207,[[94391.0,0.32856805],[94390.0,0.0302],[94389.0,0.0858549],[94387.0,0.4137559],[94385.0,0.0529574]],[[94392.0,0.168],[94394.0,0.2118109],[94397.0,0.0529509],[94400.0,0.0529491],[94407.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690920631,[[94391.0,0.39325483],[94390.0,0.0302],[94389.0,0.0858549],[94387.0,0.0529559],[94385.0,0.0529574]],[[94392.0,0.4221145],[94393.0,0.0305],[94394.0,0.0529526],[94396.0,0.0529519],[94397.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745690987371,[[94414.0,0.8142647],[94412.0,0.052942],[94410.0,0.083243],[94409.0,0.3608],[94354.0,0.529749]],[[94415.0,0.4224629],[94416.0,0.0331],[94417.0,0.0845396],[94421.0,0.0542378],[94425.0,0.0529352]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691044130,[[94404.0,0.82832396],[94402.0,0.0861476],[94401.0,0.0529483],[94397.0,0.16154471],[94393.0,0.3608]],[[94405.0,0.5315853],[94406.0,0.0314],[94407.0,0.0529452],[94409.0,0.0529446],[94417.0,0.0529396]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691139296,[[94367.0,0.05529843],[94363.0,0.00033],[94360.0,0.2118859],[94357.0,0.0529731],[94356.0,0.06432]],[[94368.0,0.8183364],[94370.0,0.0529663],[94372.0,0.0529653],[94373.0,0.3608],[94427.0,0.05863823]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691161313,[[94367.0,0.06531737],[94363.0,0.0332],[94362.0,0.033],[94361.0,0.2425134],[94359.0,0.07044865]],[[94368.0,1.0731684],[94370.0,0.0529663],[94372.0,0.4137653],[94374.0,0.0315],[94375.0,0.0529635]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691211860,[[94361.0,0.11186105],[94360.0,0.0328],[94354.0,0.24434593],[94351.0,0.0837762],[88129.0,0.012]],[[94362.0,0.7238818],[94363.0,0.0304],[94364.0,0.0529697],[94365.0,0.0529688],[134240.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691275998,[[94331.0,0.1016258],[94325.0,0.06524],[94324.0,0.4442917],[94323.0,0.00033],[88046.0,0.012]],[[94332.0,0.4819492],[94333.0,0.0301],[94334.0,0.0529865],[94335.0,0.0529856],[94337.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691321526,[[94320.0,0.16100144],[94316.0,0.0301],[94313.0,0.0645],[94310.0,0.00106033],[94071.0,2.79549119]],[[94321.0,0.501974],[94323.0,0.5123928],[94324.0,0.0529918],[94328.0,0.05299],[94330.0,0.10230064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691405073,[[94294.0,0.62802362],[94293.0,0.05226103],[94292.0,0.0530094],[94290.0,0.1177704],[94289.0,0.3608]],[[94295.0,0.4620324],[94296.0,0.0308],[94297.0,0.0530074],[94299.0,0.0530063],[94303.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691427298,[[94301.0,0.38849153],[94300.0,0.0318],[94299.0,0.0530054],[94298.0,0.0327],[94297.0,0.0530064]],[[94302.0,0.1530043],[94303.0,0.0322],[94304.0,0.0333],[94305.0,0.0321],[94310.0,0.46310064]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691477543,[[94287.0,0.06448],[94280.0,0.40986066],[94279.0,0.3608],[94277.0,0.05832159],[94271.0,0.0530211]],[[94295.0,0.2120324],[94297.0,0.0530074],[94298.0,0.0530064],[94302.0,0.0530046],[94307.0,0.0530014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691596108,[[94311.0,0.52741907],[94310.0,0.0322],[94309.0,0.053],[94307.0,0.0531713],[94306.0,0.392]],[[94312.0,0.4869942],[94314.0,0.0529977],[94317.0,0.0529962],[94318.0,0.0638],[94320.0,0.4137944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691617831,[[94311.0,0.8882119],[94310.0,0.0322],[94309.0,0.053],[94307.0,0.0531713],[94306.0,0.0312]],[[94312.0,0.4869942],[94313.0,0.0317],[94314.0,0.0837978],[94315.0,0.0529969],[94319.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691702490,[[94311.0,0.2708],[94309.0,0.23346127],[94306.0,0.0860018],[94303.0,0.033],[94302.0,0.0530037]],[[94312.0,0.9102942],[94314.0,0.0529975],[94315.0,0.0312],[94316.0,0.0529968],[94321.0,0.56540128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691773639,[[94294.0,0.38258031],[94289.0,0.0309],[94288.0,0.00159083],[94286.0,0.053013],[94285.0,0.0530136]],[[94295.0,0.4630324],[94296.0,0.0331],[94297.0,0.0530073],[94298.0,0.0530068],[94302.0,0.4138045]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691850291,[[94307.0,0.57937277],[94306.0,0.0853014],[94305.0,0.0530024],[94303.0,0.06432],[94213.0,0.11233562]],[[94308.0,0.2313],[94309.0,0.2120025],[94311.0,0.0529992],[94336.0,0.1172653],[94392.0,0.21610514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691917435,[[94337.0,0.09],[94335.0,0.0327],[94334.0,0.2119431],[94333.0,0.01653016],[94332.0,0.0861872]],[[94338.0,0.8954358],[94339.0,0.0316],[94340.0,0.0529832],[94342.0,0.0529821],[94345.0,0.0529804]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691936957,[[94379.0,0.2784048],[94377.0,0.0529616],[94376.0,0.0529626],[94374.0,0.3608],[94371.0,0.0529653]],[[94380.0,0.24],[94387.0,0.3608],[94389.0,0.0328],[94390.0,0.24192642],[94399.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1745691980500,[[94397.0,0.37639617],[94395.0,0.0529516],[94393.0,0.052953],[94391.0,0.032],[94387.0,0.16189525]],[[94398.0,0.3353],[94399.0,0.0317],[94400.0,0.1],[94407.0,0.2117809],[94409.0,0.0529441]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692060555,[[94405.0,0.06488],[94398.0,0.0529501],[94397.0,0.00807567],[94396.0,0.0317],[94395.0,0.0529518]],[[94406.0,0.9185111],[94407.0,0.0636],[94408.0,0.052945],[94410.0,0.052944],[94413.0,0.0529422]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692105780,[[94393.0,0.0494102],[94392.0,0.0323],[94391.0,0.2118157],[94390.0,0.031],[94384.0,0.05454679]],[[94394.0,0.52401],[94396.0,0.0529518],[94397.0,0.086151],[94398.0,0.3608],[94416.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692185241,[[94393.0,0.0581102],[94392.0,0.2118135],[94390.0,0.0839546],[94387.0,0.1172363],[94216.0,0.168]],[[94394.0,0.92801],[94396.0,0.0529515],[94397.0,0.0316],[94398.0,0.0529503],[94401.0,0.0529488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692210754,[[94393.0,0.0581102],[94381.0,0.06428],[94378.0,0.0529613],[94374.0,0.08],[94358.0,0.4137723]],[[94394.0,0.92801],[94396.0,0.0529515],[94397.0,0.0316],[94398.0,0.0529503],[94401.0,0.0529488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692288120,[[94382.0,0.46683456],[94380.0,0.0529603],[94379.0,0.0119602],[94378.0,0.1172009],[94376.0,0.0303]],[[94383.0,0.35595904],[94384.0,0.0324],[94385.0,0.0529577],[94386.0,0.0316],[94387.0,0.0529569]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692375693,[[94397.0,0.14],[94389.0,0.0642],[94388.0,0.0314],[94384.0,0.2440321],[94383.0,0.0529585]],[[94398.0,0.905401],[94399.0,0.0326],[94400.0,0.0529495],[94402.0,0.0529485],[94405.0,0.0529468]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692473649,[[94392.0,0.62050915],[94390.0,0.085349],[94389.0,0.05295],[94386.0,0.3908],[94383.0,0.0323]],[[94393.0,0.3831911],[94395.0,0.0833469],[94396.0,0.0846461],[94400.0,0.3608],[94402.0,0.15522266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692543245,[[94392.0,0.20935756],[94391.0,0.0315],[94386.0,0.2118067],[94384.0,0.0529527],[88300.0,0.03]],[[94393.0,0.9057911],[94395.0,0.0529466],[94396.0,0.0317],[94397.0,0.0529459],[94399.0,0.0529445]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692581778,[[94392.0,0.13],[94388.0,0.0313],[94387.0,0.0323],[94384.0,0.2423105],[94382.0,0.12516409]],[[94393.0,0.9057911],[94395.0,0.0529466],[94396.0,0.0317],[94397.0,0.0529459],[94398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692651520,[[94374.0,0.33525441],[94372.0,0.0324],[94370.0,0.01113108],[94369.0,0.031],[94368.0,0.2118471]],[[94375.0,0.9050315],[94377.0,0.0529571],[94378.0,0.0529562],[94381.0,0.0332],[94382.0,0.0529544]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692750789,[[94353.0,0.17664225],[94350.0,0.01106716],[94348.0,0.3608],[94340.0,0.00105999],[94326.0,0.0529849]],[[94354.0,0.5237286],[94355.0,0.0314],[94356.0,0.0529686],[94358.0,0.0842679],[94359.0,0.0529668]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692826525,[[94322.0,0.48219908],[94321.0,0.0302],[94320.0,0.0529883],[94317.0,0.0844898],[94315.0,0.0304]],[[94323.0,0.5238482],[94324.0,0.0332],[94325.0,0.0529861],[94327.0,0.0529853],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692894368,[[94311.0,0.22378712],[94310.0,0.00106033],[94308.0,0.22300727],[94307.0,0.00530181],[94281.0,0.162236]],[[94312.0,0.534973],[94313.0,0.0309],[94314.0,0.0529925],[94316.0,0.0529915],[94319.0,0.0529897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745692919284,[[94311.0,0.19028712],[94310.0,0.00106033],[94307.0,0.00530181],[94306.0,0.06416],[94292.0,0.17]],[[94312.0,0.534973],[94313.0,0.3608],[94314.0,0.0529925],[94316.0,0.0529915],[94318.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693009658,[[94311.0,0.38848712],[94310.0,0.00106033],[94308.0,0.0316],[94307.0,0.00530181],[94298.0,0.22290398]],[[94312.0,0.895773],[94313.0,0.3608],[94314.0,0.0529925],[94316.0,0.0529915],[94318.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693168211,[[94311.0,0.35848712],[94310.0,0.00106033],[94309.0,0.0327],[94308.0,0.0316],[94307.0,0.00530181]],[[94312.0,0.892276],[94314.0,0.0529925],[94315.0,0.031],[94316.0,0.0529915],[94317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693271889,[[94311.0,0.28028712],[94310.0,0.00106033],[94308.0,0.0317],[94307.0,0.00530181],[94296.0,0.2120079]],[[94312.0,0.912276],[94314.0,0.0529925],[94315.0,0.3918],[94316.0,0.0529915],[94325.0,0.1170261]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693341247,[[94293.0,0.31111096],[94292.0,0.0306],[94289.0,0.0307],[94288.0,0.01067777],[94278.0,0.3608]],[[94294.0,0.9247134],[94296.0,0.0530026],[94298.0,0.0530016],[94300.0,0.0318],[94301.0,0.0529997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693378994,[[94293.0,0.30911096],[94292.0,0.0306],[94289.0,0.0307],[94288.0,0.01067777],[94285.0,0.2120323]],[[94294.0,0.8929134],[94295.0,0.0308],[94296.0,0.0530026],[94297.0,0.0318],[94298.0,0.0530016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693544137,[[94266.0,0.17893959],[94260.0,0.162236],[94257.0,0.0329],[94256.0,0.00159134],[94247.0,0.00530518]],[[94267.0,0.5265742],[94269.0,0.0530178],[94271.0,0.7746167],[94272.0,0.0323],[94278.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693591188,[[94232.0,0.33582624],[94226.0,0.031],[94225.0,0.21622835],[94224.0,0.00066],[94220.0,0.11806614]],[[94233.0,0.8879507],[94235.0,0.0530369],[94236.0,0.0530359],[94239.0,0.03],[95046.0,0.00388838]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693614990,[[94232.0,0.64577914],[94222.0,0.00066],[94220.0,0.11806614],[94219.0,0.3608],[94217.0,0.00530687]],[[94233.0,0.5271507],[94234.0,0.3608],[94235.0,0.0530369],[94236.0,0.0530359],[94239.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693740990,[[94200.0,0.28612026],[94194.0,0.0329],[94193.0,0.0228],[94192.0,0.0317],[94188.0,0.2129119]],[[94201.0,0.9292227],[94203.0,0.053055],[94204.0,0.053054],[94205.0,0.031],[94207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693757794,[[94237.0,0.168],[94227.0,0.3836],[94219.0,0.0628],[94216.0,0.36146],[94214.0,0.0530481]],[[94238.0,0.5419394],[94240.0,0.0530339],[94241.0,0.391],[94242.0,0.0530329],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693843162,[[94196.0,0.358534],[94195.0,0.0530586],[94194.0,0.0530592],[94191.0,0.0530607],[94190.0,0.36186168]],[[94197.0,0.4722318],[94199.0,0.0530569],[94201.0,0.0837562],[94202.0,0.0530553],[94205.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693879578,[[94202.0,0.3908],[94200.0,0.2446248],[94199.0,0.0530567],[94198.0,0.0311],[94197.0,0.0005]],[[94203.0,0.5155182],[94205.0,0.0530538],[94206.0,0.0302],[94207.0,0.0530528],[94210.0,0.0530511]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693891974,[[94187.0,0.00530856],[94184.0,0.0005],[94180.0,0.11533433],[94177.0,0.16213963],[94171.0,0.22622835]],[[94188.0,0.212252],[94190.0,0.0530621],[94191.0,0.3261],[94193.0,0.0530605],[94196.0,0.0530589]]]
["bitfinex-derivatives","BTCF0:USTF0",1745693996451,[[94202.0,0.7330205],[94201.0,0.033],[94200.0,0.0530559],[94198.0,0.0867573],[94193.0,0.21519963]],[[94203.0,0.52691821],[94205.0,0.0530535],[94206.0,0.0846528],[94212.0,0.0530496],[94217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694069713,[[94226.0,0.7794064],[94224.0,0.0530424],[94214.0,0.1156482],[94204.0,0.16213963],[94199.0,0.21622835]],[[94227.0,0.5548053],[94228.0,0.0331],[94229.0,0.0327],[94230.0,0.0530398],[94232.0,0.0530384]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694172386,[[94240.0,0.78546522],[94239.0,0.0322],[94238.0,0.0530347],[94236.0,0.0530354],[94228.0,0.3608]],[[94241.0,0.5352327],[94243.0,0.0530324],[94244.0,0.0530315],[94246.0,0.0312],[94248.0,0.14030094]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694223023,[[94231.0,0.5075754],[94230.0,0.3608],[94229.0,0.0530398],[94228.0,0.0317],[94227.0,0.0530405]],[[94232.0,0.26],[94233.0,0.13510094],[94239.0,0.2121374],[94240.0,0.19440267],[94241.0,0.0543333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694249134,[[94231.0,1.19691366],[94229.0,0.0530398],[94227.0,0.0530405],[94226.0,0.0327],[94223.0,0.0302]],[[94232.0,0.26],[94236.0,0.0629],[94237.0,0.2121424],[94240.0,0.0851341],[94241.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694311801,[[94250.0,0.7129124],[94248.0,0.1172288],[94247.0,0.0530296],[94225.0,0.0530421],[94215.0,0.5304759]],[[94251.0,0.7988102],[94252.0,0.0308],[94253.0,0.0530265],[94254.0,0.0530258],[94256.0,0.0530252]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694350540,[[94236.0,0.09682],[94235.0,0.0319],[94233.0,0.0315],[94231.0,0.00834596],[94230.0,0.01075257]],[[94237.0,0.6447417],[94238.0,0.0331],[94239.0,0.0530347],[94241.0,0.0530336],[94245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694399572,[[94217.0,0.0460476],[94216.0,0.0312],[94213.0,0.0324],[94209.0,0.2122047],[94207.0,0.3608]],[[94218.0,0.6760845],[94219.0,0.0322],[94220.0,0.0530454],[94221.0,0.4138444],[94224.0,0.0525427]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694428890,[[94190.0,0.43355291],[94189.0,0.0311],[94187.0,0.00530856],[94181.0,0.212267],[94177.0,0.0530689]],[[94191.0,0.5151453],[94192.0,0.0318],[94193.0,0.0530605],[94195.0,0.0530595],[94204.0,0.0530542]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694441797,[[94190.0,0.66570041],[94189.0,0.0314],[94188.0,0.0530629],[94187.0,0.00530856],[94185.0,0.0530642]],[[94191.0,0.4522453],[94193.0,0.0530605],[94195.0,0.0530595],[94205.0,0.0325],[94206.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694495534,[[94189.0,0.00992185],[94188.0,0.0331],[94187.0,0.00530856],[94182.0,0.0325],[94181.0,0.3095269]],[[94190.0,0.5555475],[94192.0,0.0530611],[94193.0,0.4138605],[94194.0,0.0301],[94203.0,0.52280267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694589794,[[94166.0,0.06428999],[94161.0,0.3938],[94160.0,0.03136202],[94159.0,0.2123168],[94157.0,0.05839055]],[[94167.0,0.5642994],[94168.0,0.0313],[94169.0,0.0530741],[94171.0,0.0530731],[94175.0,0.16200267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694669732,[[94166.0,0.7031016],[94165.0,0.0944],[94164.0,0.0530761],[94162.0,0.0530771],[94159.0,0.0530789]],[[94167.0,0.29016],[94176.0,0.0634],[94177.0,0.3608],[94178.0,0.0316],[94186.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694694849,[[94174.0,0.94612759],[94173.0,0.033],[94172.0,0.0530716],[94170.0,0.0530727],[94168.0,0.3608]],[[94175.0,0.2833],[94176.0,0.24388],[94178.0,0.0530687],[94182.0,0.0530665],[95856.0,0.00777301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694744290,[[94180.0,0.7774301],[94178.0,0.0854682],[94177.0,0.0530689],[94173.0,0.3926],[94161.0,0.4020374]],[[94181.0,0.5568678],[94183.0,0.053066],[94185.0,0.0834252],[94188.0,0.0052],[94190.0,0.053062]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694905913,[[94187.0,1.3125943],[94185.0,0.0530642],[94184.0,0.0530652],[94181.0,0.21510688],[94180.0,0.0314]],[[94188.0,0.081],[94189.0,0.032],[94190.0,0.0313],[94201.0,0.2122236],[94202.0,0.0530552]]]
["bitfinex-derivatives","BTCF0:USTF0",1745694954642,[[94228.0,1.2031619],[94227.0,0.0316],[94226.0,0.0530412],[94224.0,0.0530422],[94221.0,0.053044]],[[94229.0,0.26448187],[94237.0,0.0304],[94241.0,0.0013],[94245.0,0.0530311],[94255.0,0.0530257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695013593,[[94228.0,1.1668619],[94226.0,0.1172413],[94224.0,0.0530426],[94220.0,0.0530449],[94216.0,0.16233181]],[[94229.0,0.243],[94232.0,0.0328],[94233.0,0.0325],[94236.0,0.212144],[94237.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695036900,[[94228.0,0.99864412],[94227.0,0.0327],[94226.0,0.0530415],[94224.0,0.0530422],[94219.0,0.23066866]],[[94229.0,0.243],[94241.0,0.0013],[94242.0,0.13468647],[94247.0,0.0314],[94248.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695092530,[[94239.0,0.7771372],[94237.0,0.0530353],[94235.0,0.053036],[94231.0,0.0530386],[94228.0,0.0316]],[[94240.0,0.84494691],[94241.0,0.0013],[94242.0,0.053033],[94244.0,0.0530316],[94248.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695180581,[[94239.0,1.48003889],[94238.0,0.0324],[94237.0,0.0530353],[94235.0,0.0530364],[94232.0,0.0530382]],[[94240.0,0.261],[94241.0,0.0013],[94248.0,0.0052],[94251.0,0.13468647],[94258.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695220800,[[94250.0,0.4690124],[94249.0,0.0301],[94248.0,0.0333],[94247.0,0.0530297],[94243.0,0.4138316]],[[94251.0,0.49436654],[94252.0,0.0306],[94253.0,0.0836268],[94255.0,0.0530256],[94258.0,0.4138238]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695286962,[[94250.0,0.60337975],[94249.0,0.09426],[94241.0,0.3608]],[[94251.0,0.63011259],[94252.0,0.03],[94253.0,0.0530268],[94255.0,0.0835256],[94258.0,0.21502647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695341104,[[94250.0,1.24045042],[94249.0,0.0301],[94248.0,0.0530291],[94246.0,0.0531898],[94245.0,0.0530304]],[[94251.0,0.28365634],[94252.0,0.0319],[94256.0,0.2121006],[94259.0,0.053023],[94522.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695370325,[[94241.0,0.19462],[94240.0,0.212134],[94238.0,0.0530347],[94237.0,0.36096],[94235.0,0.0624]],[[94242.0,0.5472304],[94244.0,0.0530319],[94245.0,0.0530309],[94249.0,0.0530291],[94271.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695451579,[[94193.0,0.12113792],[94190.0,0.00106168],[94188.0,0.0328],[94186.0,0.3927],[94182.0,0.16230294]],[[94194.0,0.5275385],[94195.0,0.0312],[94196.0,0.0530585],[94197.0,0.0530579],[94201.0,0.053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695469383,[[94227.0,0.8809597],[94226.0,0.0302],[94225.0,0.1151417],[94224.0,0.0530406],[94220.0,0.06412]],[[94228.0,0.5352101],[94229.0,0.0327],[94235.0,0.0301],[94236.0,0.0530361],[94239.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695594179,[[94245.0,1.08030174],[94244.0,0.0312],[94243.0,0.0857316],[94242.0,0.21503505],[94237.0,0.21622835]],[[94246.0,0.3069],[94248.0,0.0052],[94253.0,0.0317],[94255.0,0.2121021],[94258.0,0.0530236]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695620285,[[94245.0,1.23300478],[94243.0,0.0530316],[94242.0,0.0530325],[94241.0,0.03136],[94239.0,0.21622835]],[[94246.0,0.3069],[94248.0,0.0052],[94253.0,0.0317],[94258.0,0.2120947],[94261.0,0.0530221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695659123,[[94245.0,1.2329988],[94243.0,0.0530316],[94242.0,0.0530325],[94241.0,0.21638835],[94239.0,0.0301]],[[94246.0,0.4749],[94248.0,0.0052],[94253.0,0.0317],[94258.0,0.2120947],[94260.0,0.0530225]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695724282,[[94247.0,0.52077673],[94245.0,1.0361104],[94243.0,0.0531916],[94242.0,0.26926085],[94229.0,0.1762]],[[94248.0,0.20750671],[94257.0,0.096],[94265.0,0.2120788],[94267.0,0.4830187],[94271.0,0.0543164]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695741601,[[94256.0,1.28687392],[94254.0,0.0530254],[94253.0,0.0530263],[94251.0,0.16206046],[94250.0,0.0326]],[[94257.0,0.33782],[94271.0,0.2133654],[94274.0,0.0530148],[94276.0,0.42],[94292.0,0.16200267]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695867612,[[94256.0,1.2564625],[94255.0,0.16206046],[94254.0,0.0530255],[94252.0,0.0530265],[94249.0,0.26941665]],[[94257.0,0.50096611],[94258.0,0.0333],[94267.0,0.0530186],[94486.0,0.00184679],[134150.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695928745,[[94256.0,1.1942022],[94254.0,0.0530255],[94252.0,0.0531865],[94251.0,0.16230202],[94246.0,0.21622835]],[[94257.0,0.44016611],[94261.0,0.2120877],[94264.0,0.0530202],[94268.0,0.0530185],[94286.0,0.4138081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745695973186,[[94242.0,0.5853916],[94241.0,0.3608],[94240.0,0.0530387],[94239.0,0.0316],[94238.0,0.0530396]],[[94243.0,0.29],[94244.0,0.0624],[94245.0,0.0323],[94246.0,0.2121437],[94248.0,0.0530348]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696030126,[[94242.0,0.4475316],[94241.0,0.0307],[94240.0,0.4138386],[94238.0,0.0530396],[94235.0,0.0311]],[[94243.0,0.4906],[94244.0,0.0312],[94250.0,0.00015],[94252.0,0.2121301],[94254.0,0.4138311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696045237,[[94249.0,0.7761359],[94247.0,0.0530346],[94245.0,0.0530357],[94242.0,0.1496175],[94238.0,0.26926795]],[[94250.0,0.2825],[94253.0,0.03],[94254.0,0.031],[94255.0,0.00015],[94261.0,0.3801109]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696161941,[[94268.0,1.06297477],[94266.0,0.0530239],[94265.0,0.0843249],[94264.0,0.3608],[93089.0,0.00389769]],[[94269.0,0.48228565],[94270.0,0.0309],[94271.0,0.0013],[94274.0,0.031],[95299.0,0.00389802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696185056,[[94268.0,0.57299062],[94267.0,0.21622835],[94266.0,0.0530239],[94265.0,0.0530249],[94159.0,0.269737]],[[94269.0,0.51498565],[94270.0,0.0309],[94271.0,0.0013],[94288.0,0.4],[94290.0,0.11533433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696244793,[[94277.0,0.45365319],[94275.0,0.0530189],[94274.0,0.4138198],[94271.0,0.064],[94216.0,0.53831156]],[[94278.0,0.5244],[94281.0,0.0325],[94288.0,0.3608],[94290.0,0.13494099],[95221.0,0.00389809]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696288524,[[94299.0,0.41434232],[94297.0,0.0530065],[94296.0,0.0530075],[94295.0,0.031],[94294.0,0.70522835]],[[94300.0,0.33937],[94301.0,0.0013],[94307.0,0.0962],[94319.0,0.44],[94330.0,0.11533433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696305337,[[94322.0,0.48500594],[94321.0,0.0305],[94320.0,0.0529939],[94318.0,0.0529946],[94316.0,0.3918]],[[94323.0,0.458],[94326.0,0.0639],[94330.0,0.3925],[94331.0,0.2132533],[94332.0,0.11533433]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696358956,[[94320.0,0.37349191],[94314.0,0.06396],[94300.0,0.32298694],[94263.0,0.11207065],[94249.0,0.530339]],[[94321.0,0.211974],[94323.0,1.4936127],[94325.0,0.0529915],[94327.0,0.0529905],[94328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696449534,[[94320.0,0.38647882],[94319.0,0.0324],[94318.0,0.0529951],[94317.0,0.0107978],[94316.0,0.0529963]],[[94321.0,0.491974],[94324.0,0.052992],[94326.0,0.0301],[94327.0,0.3608],[94328.0,0.0857901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696495875,[[94318.0,0.08070929],[94317.0,0.2559804],[94315.0,0.0529968],[94312.0,0.1169981],[94305.0,0.0530022]],[[94319.0,0.6699784],[94321.0,0.0529939],[94322.0,0.0617],[94323.0,0.0529924],[134150.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696576229,[[94299.0,0.1948],[94298.0,0.00780709],[94297.0,0.0332],[94296.0,0.01085833],[94293.0,0.2120362]],[[94300.0,1.0326212],[94301.0,0.0313],[94302.0,0.0530045],[94303.0,0.3608],[94304.0,0.16104031]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696604547,[[94302.0,1.0628167],[94300.0,0.0530048],[94299.0,0.1148058],[94298.0,0.00780709],[94297.0,0.0332]],[[94303.0,0.28],[94310.0,0.2119989],[94313.0,0.052998],[94317.0,0.0529963],[94318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696671684,[[94321.0,0.85328195],[94320.0,0.0315],[94319.0,0.0529941],[94318.0,0.0529951],[94317.0,0.21622835]],[[94322.0,0.4693],[94330.0,0.0612],[94331.0,0.0013],[94336.0,0.2119405],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696717523,[[94298.0,0.02777608],[94296.0,0.01082977],[94295.0,0.06551071],[94294.0,0.0312],[94293.0,0.2120358]],[[94299.0,1.0453234],[94300.0,0.0306],[94301.0,0.0530051],[94302.0,0.0530041],[94304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696792064,[[94298.0,0.56080178],[94297.0,0.0327],[94296.0,0.12775717],[94295.0,0.0322],[94294.0,0.4138081]],[[94299.0,0.26],[94303.0,0.00034],[94306.0,0.10793333],[94309.0,0.033],[94312.0,0.3470453]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696837596,[[94327.0,0.16],[94322.0,0.0682],[94315.0,0.0324],[94304.0,0.3608],[94300.0,0.11533433]],[[94328.0,0.5537582],[94329.0,0.0328],[94330.0,0.4137887],[94340.0,0.59146866],[94350.0,0.0529772]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696850206,[[94308.0,0.3620032],[94306.0,0.0530016],[94304.0,0.0530029],[94303.0,0.0603],[94301.0,0.16160841]],[[94309.0,0.8188],[94314.0,0.2119909],[94317.0,0.0529958],[94320.0,0.0529941],[94325.0,0.0549913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696900444,[[94308.0,0.35455161],[94306.0,0.0530015],[94305.0,0.26876679],[94303.0,0.09924],[94292.0,0.32298694]],[[94309.0,0.4806],[94310.0,0.2432994],[94312.0,0.4137988],[94313.0,0.0314],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745696938071,[[94304.0,0.0628],[94303.0,0.0323],[94298.0,0.00802366],[94296.0,0.01040829],[94295.0,0.2120321]],[[94305.0,1.4234099],[94306.0,0.031],[94307.0,0.0530017],[94309.0,0.0530007],[94315.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697001406,[[94294.0,0.15],[94287.0,0.00807514],[94286.0,0.2120522],[94284.0,0.0645],[94283.0,0.06342144]],[[94295.0,1.4060336],[94297.0,0.0863074],[94298.0,0.0530065],[94303.0,0.0530036],[94334.0,0.54052444]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697015110,[[94278.0,0.04267848],[94277.0,0.00530349],[94273.0,0.16180948],[94270.0,0.00159116],[94268.0,0.21576469]],[[94279.0,1.3816684],[94281.0,0.1487164],[94282.0,0.0530154],[94286.0,0.0530135],[94288.0,0.2307024]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697069845,[[94290.0,0.43588777],[94289.0,0.24616469],[94288.0,0.0530116],[94286.0,0.0530126],[94284.0,0.06592]],[[94291.0,0.438],[94293.0,0.0314],[94294.0,0.0331],[94296.0,0.5728307],[94298.0,0.0832065]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697128783,[[94310.0,0.37857047],[94308.0,0.0530004],[94307.0,0.0958],[94306.0,0.0530014],[94303.0,0.0530033]],[[94311.0,0.5539964],[94314.0,0.0529975],[94318.0,0.0529956],[94319.0,0.052995],[94327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697170495,[[94294.0,0.16156394],[94289.0,0.21541859],[94287.0,0.2432494],[94286.0,0.01083507],[94285.0,0.0530136]],[[94295.0,1.1921844],[94297.0,0.0530074],[94299.0,0.4138064],[94306.0,0.06488],[94314.0,0.41053327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697251155,[[94286.0,0.37890831],[94285.0,0.0322],[94284.0,0.0530142],[94281.0,0.0530155],[94280.0,0.0530163]],[[94287.0,1.0753504],[94289.0,0.0530118],[94291.0,0.0530108],[94292.0,0.0322],[94294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697289278,[[94286.0,0.41040839],[94285.0,0.0322],[94284.0,0.0530142],[94283.0,0.0530148],[94278.0,0.1694515]],[[94287.0,1.0435504],[94289.0,0.0530118],[94291.0,0.0834108],[94292.0,0.0322],[94294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697387346,[[94286.0,0.19835568],[94285.0,0.0322],[94284.0,0.21468722],[94279.0,0.26858093],[94071.0,0.35950778]],[[94287.0,1.0435504],[94288.0,0.0306],[94289.0,0.0530118],[94291.0,0.0530108],[94292.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697493920,[[94286.0,0.17847446],[94284.0,0.2120564],[94282.0,0.16183302],[94281.0,0.06807408],[94278.0,0.06079588]],[[94287.0,1.0438504],[94289.0,0.0530118],[94291.0,0.0831103],[94292.0,0.0307],[94296.0,0.1153512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697561387,[[94286.0,0.11857447],[94283.0,0.212058],[94282.0,0.00016],[94281.0,0.06807398],[94279.0,0.21468972]],[[94287.0,1.0338504],[94289.0,0.0530118],[94290.0,0.0324],[94291.0,0.0530103],[94292.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697608025,[[94354.0,0.5212815],[94353.0,0.00811319],[94352.0,0.0529759],[94350.0,0.0861767],[94349.0,0.0529777]],[[94355.0,0.32441012],[94357.0,0.0529735],[94359.0,0.0529726],[94360.0,0.052972],[94363.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697621831,[[94365.0,0.82558277],[94363.0,0.0529696],[94361.0,0.0634],[94360.0,0.37595834],[94355.0,0.052974]],[[94366.0,0.8934729],[94367.0,0.0314],[94368.0,0.0529673],[94371.0,0.0529657],[94373.0,0.0843644]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697661551,[[94374.0,0.58683688],[94373.0,0.24688206],[94372.0,0.0529646],[94371.0,0.3608],[94370.0,0.0529657]],[[94375.0,0.09017898],[94385.0,0.0981],[94391.0,0.0013],[94394.0,0.37],[94395.0,0.2118085]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697688270,[[94364.0,0.3908774],[94362.0,0.0529703],[94360.0,0.0303],[94359.0,0.06504758],[94358.0,0.0312]],[[94365.0,0.9165751],[94366.0,0.0325],[94367.0,0.052968],[94368.0,0.0529672],[94373.0,0.0529645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697721493,[[94364.0,0.67005946],[94363.0,0.0304],[94362.0,0.05297],[94360.0,0.0531314],[94358.0,0.26885258]],[[94365.0,0.14488891],[94373.0,0.0856644],[94374.0,0.3913],[94375.0,0.00017242],[94378.0,0.0529616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697768915,[[94364.0,0.4538774],[94362.0,0.0529703],[94360.0,0.0531313],[94359.0,0.22715784],[94358.0,0.0324]],[[94365.0,0.42182018],[94366.0,0.3608],[94367.0,0.0529679],[94369.0,0.052967],[94374.0,0.16814259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697846880,[[94376.0,0.5823504],[94375.0,0.19213733],[94374.0,0.0529633],[94372.0,0.4139243],[94369.0,0.26784656]],[[94377.0,0.5238482],[94379.0,0.0326],[94380.0,0.0830603],[94384.0,0.0529586],[94386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697897718,[[94383.0,0.6761347],[94381.0,0.0529593],[94380.0,0.1612606],[94379.0,0.0529603],[94376.0,0.0529622]],[[94384.0,0.272],[94395.0,0.0331],[94397.0,0.0319],[94398.0,0.0052],[94401.0,0.211795]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697959772,[[94383.0,0.4636347],[94382.0,0.0301],[94381.0,0.0529594],[94379.0,0.0529608],[94378.0,0.01123411]],[[94384.0,0.6008],[94391.0,0.0529542],[94394.0,0.0529526],[94397.0,0.0323],[94400.0,0.55007859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745697981781,[[94395.0,0.5098022],[94393.0,0.1179526],[94392.0,0.0529534],[94389.0,0.3608],[94388.0,0.0529554]],[[94396.0,0.25],[94399.0,0.2117999],[94400.0,0.0741],[94405.0,0.0328],[94406.0,0.0529459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698026307,[[94402.0,0.95359727],[94401.0,0.0302],[94400.0,0.0529487],[94399.0,0.0529497],[94396.0,0.16133559]],[[94403.0,0.1],[94406.0,0.031],[94411.0,0.0632],[94417.0,0.5725586],[94419.0,0.0529385]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698106860,[[94423.0,0.52947977],[94421.0,0.0529369],[94419.0,0.150118],[94418.0,0.0529389],[94416.0,0.3608]],[[94424.0,0.28],[94425.0,0.0645],[94426.0,0.0308],[94428.0,0.0052],[94434.0,0.0529302]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698152093,[[94423.0,0.52985994],[94421.0,0.052937],[94419.0,0.0530982],[94416.0,0.033],[94415.0,0.0529405]],[[94424.0,0.673],[94426.0,0.2425383],[94427.0,0.0333],[94428.0,0.0581335],[94494.0,0.35530485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698221462,[[94408.0,0.50212848],[94406.0,0.0529457],[94405.0,0.09972],[94404.0,0.06402586],[94403.0,0.3608]],[[94409.0,0.25],[94416.0,0.2117612],[94418.0,0.3923],[94419.0,0.0529389],[95580.0,0.00389831]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698284902,[[94395.0,0.60091169],[94394.0,0.033],[94393.0,0.0529529],[94391.0,0.053114],[94384.0,0.00158906]],[[94396.0,0.5018055],[94397.0,0.0322],[94398.0,0.0529506],[94400.0,0.0529496],[94401.0,0.0529486]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698308115,[[94395.0,0.43291169],[94393.0,0.21444564],[94391.0,0.053114],[94390.0,0.0312],[94389.0,0.067]],[[94396.0,0.5333055],[94398.0,0.0529504],[94399.0,0.0855497],[94404.0,0.0332],[94635.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698354849,[[94356.0,0.95178946],[94354.0,0.0529745],[94353.0,0.0529753],[94348.0,0.0529778],[94347.0,0.11517859]],[[94357.0,0.28],[94370.0,0.211864],[94371.0,0.3608],[94372.0,0.0529651],[94376.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698404696,[[94329.0,0.14984435],[94327.0,0.0333],[94325.0,0.2119639],[94324.0,0.0529917],[94322.0,0.0311]],[[94330.0,1.0540537],[94332.0,0.4137877],[94333.0,0.0529867],[94336.0,0.0306],[94631.0,0.16788114]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698452336,[[94310.0,0.15245947],[94308.0,0.0623],[94307.0,0.21730591],[94303.0,0.21508564],[94301.0,0.0530042]],[[94311.0,1.0449964],[94312.0,0.031],[94313.0,0.0529983],[94314.0,0.0302],[94315.0,0.0529971]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698475865,[[94310.0,0.37232481],[94308.0,0.1153005],[94307.0,0.00530181],[94306.0,0.0530014],[94300.0,0.21517859]],[[94311.0,0.6509964],[94312.0,0.0326],[94313.0,0.4137982],[94314.0,0.0315],[94315.0,0.052997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698540919,[[94310.0,0.34152481],[94308.0,0.1151007],[94307.0,0.00530181],[94305.0,0.0323],[94303.0,0.0530033]],[[94311.0,1.0427964],[94312.0,0.0324],[94313.0,0.0529982],[94315.0,0.052997],[94317.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698624975,[[94300.0,0.34012937],[94298.0,0.0837062],[94296.0,0.5758811],[94295.0,0.0613],[94290.0,0.11517859]],[[94301.0,0.6921189],[94302.0,0.0315],[94303.0,0.0530038],[94305.0,0.0530029],[94308.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698698828,[[94315.0,1.03655926],[94313.0,0.0529976],[94311.0,0.0529986],[94310.0,0.0307],[94306.0,0.47597859]],[[94316.0,0.4612],[94320.0,0.2450762],[94322.0,0.0529929],[94325.0,0.0314],[94332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698747383,[[94315.0,0.7337829],[94313.0,0.29818324],[94311.0,0.1198786],[94310.0,0.0307],[94306.0,0.47597859]],[[94316.0,0.5259],[94317.0,0.211984],[94319.0,0.0529946],[94323.0,0.0529928],[94327.0,0.0529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698776299,[[94315.0,0.78931234],[94313.0,0.0830976],[94311.0,0.36662424],[94310.0,0.0307],[94306.0,0.47597859]],[[94316.0,0.4932],[94319.0,0.2119789],[94321.0,0.0529935],[94322.0,0.0326],[94324.0,0.0529918]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698841940,[[94300.0,0.46012937],[94298.0,0.0530061],[94296.0,0.0530073],[94295.0,0.16208572],[94292.0,0.00159077]],[[94301.0,0.5038],[94308.0,0.001],[94312.0,0.3608],[94322.0,0.0529931],[94359.0,0.01479166]]]
["bitfinex-derivatives","BTCF0:USTF0",1745698907698,[[94306.0,0.7138077],[94304.0,0.0863026],[94303.0,0.28172564],[94302.0,0.0849036],[94301.0,0.0309]],[[94307.0,0.4789],[94309.0,0.0333],[94311.0,0.00017],[94312.0,0.2119952],[94313.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699000248,[[94328.0,0.4479582],[94326.0,0.0529902],[94321.0,0.0529933],[94319.0,0.11517859],[94317.0,0.3608]],[[94329.0,0.980756],[94330.0,0.0529886],[94333.0,0.0840872],[94336.0,0.0529853],[94337.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699057486,[[94328.0,0.14],[94326.0,0.01268616],[94323.0,0.2119692],[94322.0,0.0329],[94321.0,0.0315]],[[94329.0,0.716156],[94330.0,0.0529886],[94333.0,0.0529872],[94336.0,0.0529853],[275000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699070882,[[94328.0,0.14],[94325.0,0.01214774],[94324.0,0.0324],[94323.0,0.2437689],[94320.0,0.0842939]],[[94329.0,1.076956],[94330.0,0.0529886],[94332.0,0.3608],[94333.0,0.0529872],[94336.0,0.0529853]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699153854,[[94291.0,0.38848843],[94288.0,0.0530119],[94287.0,0.1274],[94286.0,0.01261412],[94285.0,0.0530137]],[[94292.0,1.0643391],[94293.0,0.0327],[94294.0,0.0530087],[94295.0,0.0530081],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699218495,[[94280.0,0.39406504],[94279.0,0.0323],[94278.0,0.0851175],[94277.0,0.05832169],[94274.0,0.06632]],[[94281.0,1.0540639],[94283.0,0.053015],[94284.0,0.0530144],[94291.0,0.0530104],[94296.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699276620,[[94280.0,0.18199894],[94279.0,0.2120676],[94277.0,0.05832159],[94275.0,0.16024],[87882.0,0.012]],[[94281.0,1.0520639],[94283.0,0.0856152],[94284.0,0.0530143],[94285.0,0.36097],[94286.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699337873,[[94259.0,0.40067499],[94257.0,0.0530292],[94256.0,0.0328],[94255.0,0.0530306],[94250.0,0.001061]],[[94260.0,0.6611111],[94261.0,0.0312],[94262.0,0.053027],[94264.0,0.053026],[94266.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699348885,[[94274.0,0.3720751],[94273.0,0.0316],[94272.0,0.0530206],[94270.0,0.0530216],[94269.0,0.3608]],[[94275.0,0.3031],[94277.0,0.3608],[94279.0,0.2120689],[94281.0,0.053016],[94285.0,0.0530137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699415407,[[94274.0,0.50968257],[94272.0,0.0853206],[94271.0,0.21508564],[94270.0,0.0844216],[94268.0,0.0322]],[[94275.0,0.5033],[94280.0,0.5728668],[94281.0,0.0319],[94282.0,0.0530155],[94309.0,0.22793944]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699453046,[[94274.0,0.4553756],[94272.0,0.0530209],[94270.0,0.0530219],[94268.0,0.0530232],[94264.0,0.16206328]],[[94275.0,1.0339774],[94277.0,0.0849184],[94279.0,0.0530175],[94285.0,0.3608],[94299.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699470058,[[94274.0,0.45469423],[94273.0,0.0306],[94272.0,0.0530209],[94271.0,0.0619],[94270.0,0.0530221]],[[94275.0,1.0349774],[94276.0,0.0316],[94277.0,0.0530184],[94279.0,0.0530175],[94282.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699555324,[[94268.0,0.46741428],[94266.0,0.053024],[94264.0,0.0531854],[94263.0,0.0308],[94260.0,0.0830275]],[[94269.0,0.5317],[94274.0,0.2120812],[94276.0,0.053019],[95438.0,0.00389667],[156970.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699606766,[[94268.0,0.5225454],[94266.0,0.053024],[94264.0,0.0530254],[94263.0,0.0304],[94262.0,0.00016756]],[[94269.0,0.5342],[94270.0,0.3608],[94272.0,0.2120848],[94273.0,0.0530205],[94277.0,0.0530186]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699677815,[[94287.0,0.13657304],[94286.0,0.2120526],[94284.0,0.053014],[94282.0,0.0319],[94281.0,0.06588]],[[94288.0,1.0964481],[94289.0,0.0315],[94290.0,0.0530111],[94292.0,0.0530103],[94297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699720951,[[94272.0,0.34927792],[94271.0,0.03],[94270.0,0.0530217],[94268.0,0.0846228],[94267.0,0.3608]],[[94273.0,0.7033819],[94274.0,0.3608],[94275.0,0.0851194],[94278.0,0.0530178],[94286.0,0.0530137]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699732950,[[94272.0,0.12],[94265.0,0.0972],[94263.0,0.2121031],[94262.0,0.0530266],[94260.0,0.0615]],[[94273.0,1.0671819],[94275.0,0.0851194],[94277.0,0.0530187],[94278.0,0.4138178],[94291.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699793881,[[94247.0,0.18851386],[94246.0,0.2121421],[94244.0,0.0318],[94243.0,0.0530369],[94241.0,0.0305]],[[94248.0,0.7680381],[94250.0,0.0530338],[94251.0,0.3608],[94252.0,0.0530327],[94282.0,0.11517859]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699825391,[[94237.0,0.4012783],[94235.0,0.0530415],[94234.0,0.55412705],[94233.0,0.0530429],[94228.0,0.33026423]],[[94238.0,0.3029],[94241.0,0.2121548],[94243.0,0.0530374],[94247.0,0.0530355],[94248.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699903850,[[94251.0,0.16],[94250.0,0.2446325],[94248.0,0.0316],[94247.0,0.0850349],[94244.0,0.0530366]],[[94252.0,1.0449712],[94255.0,0.0326],[94256.0,0.0530301],[94257.0,0.0329],[94260.0,0.0851279]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699968609,[[94251.0,0.16],[94247.0,0.2444395],[94246.0,0.03],[94245.0,0.0530361],[94241.0,0.1186379]],[[94252.0,1.1096712],[94255.0,0.0322],[94256.0,0.0530301],[94260.0,0.0530279],[94261.0,0.23035718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745699985917,[[94251.0,0.191],[94249.0,0.2442359],[94246.0,0.0530355],[94242.0,0.0530377]],[[94252.0,1.1096712],[94255.0,0.0322],[94256.0,0.4138301],[94260.0,0.0530279],[94261.0,0.23035718]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700045554,[[94265.0,0.48931672],[94264.0,0.3608],[94263.0,0.0530255],[94261.0,0.19215309],[94260.0,0.0530273]],[[94266.0,0.3027],[94273.0,0.2120819],[94275.0,0.0314],[94276.0,0.0530189],[94277.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700130003,[[94265.0,0.91314257],[94263.0,0.053026],[94261.0,0.26811264],[94260.0,0.0303],[94254.0,0.26885258]],[[94266.0,0.6957],[94269.0,0.031],[94270.0,0.0325],[94273.0,0.2120819],[94276.0,0.0530189]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700200559,[[94276.0,0.73939985],[94274.0,0.0530195],[94272.0,0.0530205],[94269.0,0.0530224],[94267.0,0.11517859]],[[94277.0,0.2907],[94278.0,0.0052],[94281.0,0.0301],[94284.0,0.031],[94287.0,0.2120515]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700224671,[[94276.0,0.44396846],[94274.0,0.0530196],[94273.0,0.0843201],[94272.0,0.3608],[94269.0,0.0530226]],[[94277.0,0.4942],[94278.0,0.0052],[94279.0,0.2120697],[94281.0,0.083116],[94504.0,0.00184647]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700268006,[[94276.0,0.16657329],[94275.0,0.37437406],[94272.0,0.0530209],[94269.0,0.28036564],[94268.0,0.0530232]],[[94277.0,0.7055729],[94278.0,0.366],[94279.0,0.0530171],[94281.0,0.0831165],[94286.0,0.0530134]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700359282,[[94277.0,0.7760729],[94275.0,0.0530189],[94273.0,0.0530199],[94271.0,0.0855216],[94270.0,0.16229766]],[[94278.0,0.2972],[94284.0,0.0327],[94285.0,0.0308],[94288.0,0.0303],[94291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700415018,[[94294.0,0.90455757],[94293.0,0.0305],[94292.0,0.1502093],[94291.0,0.0530103],[94289.0,0.16209213]],[[94295.0,0.29065578],[94296.0,0.0324],[94308.0,0.2702052],[94309.0,0.3608],[132170.0,0.6923]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700530387,[[94294.0,0.39299679],[94292.0,0.0530095],[94291.0,0.21612284],[94290.0,0.0326],[94289.0,0.06508]],[[94295.0,0.6871324],[94296.0,0.3608],[94297.0,0.0530071],[94298.0,0.0322],[94300.0,0.0530056]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700556882,[[94294.0,0.68687679],[94293.0,0.3608],[94292.0,0.0530095],[94290.0,0.0530104],[94263.0,0.11012884]],[[94295.0,0.241],[94297.0,0.0313],[94298.0,0.0322],[94300.0,0.2120221],[94301.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700605503,[[94294.0,0.71178154],[94293.0,0.3608],[94292.0,0.0530095],[94290.0,0.24605478],[94285.0,0.33130143]],[[94295.0,0.2716],[94297.0,0.0321],[94298.0,0.2442261],[94300.0,0.0530054],[95159.0,0.00389798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700724582,[[94285.0,0.22612284],[94283.0,0.2429592],[94282.0,0.0309],[94281.0,0.0530159],[94277.0,0.06496]],[[94286.0,0.6835526],[94288.0,0.0530124],[94290.0,0.4442114],[94292.0,0.0530102],[95115.0,0.00389798]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700780217,[[94285.0,0.26093312],[94284.0,0.0303],[94283.0,0.0530148],[94202.0,0.11018494],[88211.0,0.012]],[[94286.0,0.6522526],[94287.0,0.0321],[94288.0,0.413812],[94290.0,0.0531714],[94303.0,0.13464946]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700834862,[[94233.0,0.08907336],[94230.0,0.0325],[94229.0,0.2449805],[94226.0,0.06578609],[88149.0,0.03383788]],[[94234.0,1.0109697],[94236.0,0.0530412],[94237.0,0.1471407],[94238.0,0.3608],[94241.0,0.0530388]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700850279,[[94230.0,0.17226375],[94229.0,0.0328],[94224.0,0.25779386],[94221.0,0.0530492],[94217.0,0.05835837]],[[94231.0,1.0109764],[94233.0,0.4797434],[94235.0,0.0530424],[94237.0,0.0830407],[94261.0,0.27712601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700886194,[[94191.0,0.21315196],[94190.0,0.00106168],[94187.0,0.16750592],[94186.0,0.0327],[94182.0,0.2826355]],[[94192.0,0.8867643],[94193.0,0.0309],[94194.0,0.0530653],[94196.0,0.0530643],[94198.0,0.0530631]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700926827,[[94185.0,0.24228],[94183.0,0.0850711],[94182.0,0.00942969],[94180.0,0.0530726],[94179.0,0.0313]],[[94186.0,0.5147823],[94188.0,0.0840683],[94189.0,0.3608],[94190.0,0.0530677],[94194.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745700982585,[[94181.0,0.741089],[94180.0,0.0305],[94178.0,0.0530734],[94177.0,0.0315],[94176.0,0.3608]],[[94182.0,0.5358868],[94183.0,0.031],[94184.0,0.0530709],[94186.0,0.10016],[94187.0,0.053069]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701028429,[[94181.0,1.134289],[94179.0,0.053073],[94178.0,0.0530734],[94176.0,0.0306],[94174.0,0.21612284]],[[94182.0,0.3238],[94183.0,0.031],[94186.0,0.10016],[94187.0,0.2122755],[94189.0,0.0530678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701041942,[[94181.0,1.101889],[94179.0,0.26919584],[94178.0,0.0530734],[94172.0,0.0530768],[94170.0,0.38447159]],[[94182.0,0.5360868],[94183.0,0.031],[94186.0,0.10016],[94187.0,0.053069],[94191.0,0.11561901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701087355,[[94174.0,0.1998],[94173.0,0.59099657],[94172.0,0.0309],[94170.0,0.11975106],[94166.0,0.0530804]],[[94175.0,0.5167026],[94176.0,0.0328],[94177.0,0.0530749],[94179.0,0.0530739],[94182.0,0.053072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701158619,[[94160.0,0.00893147],[94157.0,0.00531025],[94156.0,0.2123449],[94155.0,0.01652216],[94154.0,0.0832874]],[[94161.0,0.4733341],[94163.0,0.1139828],[94164.0,0.0530822],[94165.0,0.3608],[94168.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701181332,[[94144.0,0.00159329],[94140.0,0.0317],[94139.0,0.06496],[94137.0,0.04617075],[94131.0,0.031]],[[94145.0,0.5280702],[94146.0,0.3608],[94147.0,0.0530918],[94148.0,0.0844913],[94153.0,0.0530885]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701218261,[[94149.0,0.7411612],[94147.0,0.0832912],[94146.0,0.0530918],[94144.0,0.0307],[94143.0,0.06492]],[[94150.0,0.2725],[94151.0,0.0312],[94160.0,0.11567198],[94163.0,0.2123303],[94165.0,0.4138815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701284793,[[94179.0,0.7708621],[94178.0,0.0315],[94177.0,0.0530691],[94176.0,0.0313],[94175.0,0.0530699]],[[94180.0,0.2828],[94187.0,0.0627],[94199.0,0.24],[94200.0,0.11567198],[94205.0,0.2122145]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701346853,[[94179.0,0.98041211],[94178.0,0.0305],[94177.0,0.0530691],[94175.0,0.0530699],[94174.0,0.16247957]],[[94180.0,0.2828],[94187.0,0.0627],[94188.0,0.0052],[94192.0,0.2122663],[94194.0,0.0530652]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701382182,[[94206.0,0.41360562],[94205.0,0.2122339],[94202.0,0.0846603],[94198.0,0.0530626],[94195.0,0.0331]],[[94207.0,0.620348],[94208.0,0.2122302],[94209.0,0.0309],[94210.0,0.0530562],[94211.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701391184,[[94229.0,0.8223809],[94228.0,0.0305],[94227.0,0.0530462],[94226.0,0.0318],[94225.0,0.0530469]],[[94230.0,0.306],[94234.0,0.0313],[94238.0,0.16159877],[94239.0,0.2121589],[94242.0,0.0530382]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701466841,[[94247.0,1.418804],[94245.0,0.0530358],[94243.0,0.0530368],[94242.0,0.0328],[94238.0,0.11542768]],[[94248.0,0.20218627],[94259.0,0.0952],[94263.0,0.2121047],[94264.0,0.0530257],[94267.0,0.2930239]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701483559,[[94247.0,1.25648128],[94245.0,0.0530358],[94243.0,0.0530368],[94242.0,0.24896885],[94238.0,0.11542768]],[[94248.0,0.20218627],[94253.0,0.0655],[94255.0,0.2121229],[94258.0,0.0530289],[94259.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701543597,[[94250.0,1.14480692],[94249.0,0.09614],[94248.0,0.0530343],[94246.0,0.0530351],[94206.0,0.11012465]],[[94251.0,0.438],[94259.0,0.0631],[94260.0,0.11542768],[94265.0,0.0305],[94270.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701586242,[[94250.0,0.16],[94244.0,0.0314],[94239.0,0.45788],[94238.0,0.00033],[94196.0,0.11023569]],[[94251.0,0.8215314],[94253.0,0.4138319],[94254.0,0.0333],[94255.0,0.470931],[94256.0,0.0530305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701600353,[[94244.0,0.0314],[94242.0,0.0328],[94239.0,0.3608],[94235.0,0.212166],[94233.0,0.1498029]],[[94245.0,0.65155291],[94246.0,0.4487],[94247.0,0.0530355],[94248.0,0.168],[94249.0,0.0530345]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701679113,[[94244.0,0.8167471],[94242.0,0.0844376],[94241.0,0.060946],[94240.0,0.00033],[94235.0,0.21536144]],[[94245.0,0.4821449],[94247.0,0.0530351],[94250.0,0.0530339],[94251.0,0.0304],[94252.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701742539,[[94264.0,0.77107865],[94263.0,0.0332],[94262.0,0.06458675],[94261.0,0.0306],[94258.0,0.16231974]],[[94265.0,0.5039999],[94267.0,0.0530239],[94269.0,0.0322],[94270.0,0.0302],[94272.0,0.0530211]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701796685,[[94277.0,1.32049991],[94276.0,0.0322],[94275.0,0.0530189],[94274.0,0.0530199],[94270.0,0.0530217]],[[94278.0,0.2762],[94282.0,0.0307],[94283.0,0.031],[94284.0,0.2650728],[94288.0,0.0831125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701859631,[[94277.0,1.0242889],[94276.0,0.3608],[94275.0,0.0530189],[94274.0,0.0530199],[94273.0,0.21601862]],[[94278.0,0.30966613],[94279.0,0.0313],[94281.0,0.0324],[94285.0,0.2650702],[156800.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701875333,[[94277.0,0.99451451],[94275.0,0.0530193],[94273.0,0.0832199],[94272.0,0.0005],[94271.0,0.16227448]],[[94278.0,0.33996613],[94279.0,0.2120689],[94281.0,0.085416],[94284.0,0.0530148],[94290.0,0.11545027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701949594,[[94277.0,1.44285025],[94275.0,0.0530193],[94273.0,0.26903852],[94271.0,0.031],[94268.0,0.11545027]],[[94278.0,0.27636613],[94280.0,0.0313],[94281.0,0.0303],[94282.0,0.0332],[94284.0,0.2120574]]]
["bitfinex-derivatives","BTCF0:USTF0",1745701995331,[[94277.0,1.3714129],[94275.0,0.0530193],[94273.0,0.30026852],[94268.0,0.11545027],[94260.0,0.16847757]],[[94278.0,0.30746613],[94279.0,0.0317],[94281.0,0.0303],[94282.0,0.2120626],[94284.0,0.0530143]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702067871,[[94299.0,0.79691426],[94298.0,0.3608],[94297.0,0.0530065],[94296.0,0.2210075],[94295.0,0.03143]],[[94300.0,0.3904],[94304.0,0.0329],[94305.0,0.033],[94314.0,0.0529976],[94319.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702098086,[[94299.0,0.98887641],[94298.0,0.3608],[94297.0,0.0530065],[94296.0,0.0530075],[94295.0,0.03143]],[[94300.0,0.456],[94306.0,0.2120083],[94308.0,0.0052],[94309.0,0.0530005],[94312.0,0.0529987]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702111800,[[94281.0,0.64357994],[94280.0,0.06372545],[94277.0,0.0530177],[94274.0,0.03],[94262.0,0.24]],[[94282.0,0.6108],[94285.0,0.0947],[94286.0,0.2120546],[94288.0,0.0530121],[94291.0,0.47625027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702175222,[[94281.0,0.77823006],[94280.0,0.06372545],[94277.0,0.32187028],[94272.0,0.3608],[94270.0,0.43843721]],[[94282.0,0.03],[94285.0,0.0646],[94286.0,0.3608],[94290.0,0.0319],[94295.0,0.2120327]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702225041,[[94284.0,0.62062705],[94282.0,0.26919937],[94281.0,0.12643194],[94280.0,0.01070955],[94279.0,0.36113]],[[94285.0,0.0301],[94286.0,0.0302],[94290.0,0.0302],[94293.0,0.3608],[94298.0,0.2120257]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702260861,[[94284.0,0.68386406],[94283.0,0.16206248],[94282.0,0.0530149],[94281.0,0.09263194],[94280.0,0.01103955]],[[94285.0,0.3121],[94286.0,0.3608],[94290.0,0.0302],[94292.0,0.2120397],[94294.0,0.16845897]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702319200,[[94227.0,0.38379786],[94224.0,0.0329],[94223.0,0.06484],[94220.0,0.06490227],[94218.0,0.0303]],[[94228.0,1.0811832],[94229.0,0.0314],[94230.0,0.053045],[94232.0,0.0530437],[94235.0,0.053042]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702364830,[[94227.0,0.45126006],[94225.0,0.0530473],[94224.0,0.053048],[94223.0,0.06484],[94221.0,0.0327]],[[94228.0,0.1339],[94229.0,0.3608],[94235.0,0.29273515],[94239.0,0.0530397],[94240.0,0.52928977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702474296,[[94220.0,0.28132565],[94218.0,0.1156512],[94217.0,0.03700687],[94216.0,0.13538754],[94202.0,0.38448525]],[[94221.0,0.9285989],[94222.0,0.0321],[94223.0,0.0530487],[94224.0,0.4138481],[94225.0,0.10784017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702548328,[[94220.0,0.54666565],[94219.0,0.0327],[94218.0,0.0530512],[94217.0,0.03700687],[94216.0,0.07054754]],[[94221.0,0.7139],[94222.0,0.08111171],[94223.0,0.2437947],[94225.0,0.0533676],[185520.0,26.945677]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702622176,[[94277.0,0.75330589],[94276.0,0.0319],[94275.0,0.1190989],[94273.0,0.0530199],[94272.0,0.032]],[[94278.0,0.3299],[94279.0,0.0316],[94286.0,0.0317],[94290.0,0.11545027],[94296.0,0.0530078]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702658391,[[94307.0,1.222693],[94306.0,0.16232647],[94305.0,0.0530021],[94303.0,0.0530032],[94290.0,0.11545027]],[[94308.0,0.1982],[94309.0,0.0301],[94313.0,0.0324],[94314.0,0.0307],[94320.0,0.11545027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702690228,[[94336.0,1.14600338],[94334.0,0.0529857],[94332.0,0.0529868],[94330.0,0.16172528],[94324.0,0.3009249]],[[94337.0,0.4813],[94338.0,0.0052],[94341.0,0.0301],[94347.0,0.2119161],[94374.0,0.0529642]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702745759,[[94343.0,0.05166292],[94339.0,0.2119324],[94337.0,0.0529844],[94336.0,0.0329],[94335.0,0.06552]],[[94344.0,0.7311223],[94345.0,0.0333],[94346.0,0.0529798],[94348.0,0.0529788],[94350.0,0.10778044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702821717,[[94343.0,0.6672993],[94341.0,0.0529821],[94340.0,0.06536],[94339.0,0.0533129],[94338.0,0.0333]],[[94344.0,0.7325223],[94345.0,0.0308],[94346.0,0.0529795],[94347.0,0.0529789],[94350.0,0.10778044]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702894780,[[94336.0,0.08196388],[94334.0,0.2119438],[94332.0,0.0533172],[94331.0,0.0327],[88149.0,0.03383788]],[[94337.0,0.754438],[94339.0,0.0529838],[94340.0,0.16076324],[94344.0,0.052981],[94347.0,0.13460588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702942496,[[94314.0,0.37681314],[94312.0,0.0529981],[94310.0,0.0529991],[94308.0,0.0322],[94307.0,0.05830291]],[[94315.0,0.24572177],[94316.0,0.0323],[94317.0,0.3608],[94319.0,0.03],[94321.0,0.2119747]]]
["bitfinex-derivatives","BTCF0:USTF0",1745702962699,[[94309.0,0.25085453],[94307.0,0.08960301],[94304.0,0.0648],[94303.0,0.0530033],[94274.0,0.21556351]],[[94310.0,0.6860987],[94311.0,0.0327],[94312.0,0.0529989],[94314.0,0.0529978],[94318.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703034133,[[94266.0,0.45870272],[94265.0,0.0324],[94264.0,0.0530251],[94263.0,0.053026],[94261.0,0.3608]],[[94267.0,0.4763954],[94269.0,0.0852227],[94272.0,0.0328],[94297.0,0.16075712],[94336.0,0.35540249]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703072458,[[94266.0,0.45870272],[94265.0,0.0324],[94264.0,0.0530251],[94263.0,0.053026],[94261.0,0.36096]],[[94267.0,0.4863954],[94269.0,0.0852227],[94272.0,0.0328],[94336.0,0.46467842],[128280.0,53.864436]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703188229,[[94266.0,0.44222001],[94265.0,0.0331],[94264.0,0.4138251],[94263.0,0.053026],[94262.0,0.1624443]],[[94267.0,0.4414],[94270.0,0.0303],[94274.0,0.08108361],[94275.0,0.2120781],[94277.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703207743,[[94266.0,0.44268063],[94265.0,0.0331],[94264.0,0.4138251],[94263.0,0.053026],[94262.0,0.00016]],[[94267.0,0.409],[94269.0,0.031],[94270.0,0.0326],[94277.0,0.2445733],[94279.0,0.0530171]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703251052,[[94322.0,0.77829919],[94321.0,0.0328],[94320.0,0.0529936],[94319.0,0.16138364],[94318.0,0.0531547]],[[94323.0,0.19534415],[94324.0,0.031],[94326.0,0.0323],[94331.0,0.0013],[94352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703349633,[[94322.0,0.3700517],[94321.0,0.0321],[94320.0,0.0529939],[94318.0,0.26911884],[94315.0,0.0529966]],[[94323.0,0.2208],[94324.0,0.0321],[94330.0,0.0311],[94331.0,0.0013],[94334.0,0.2119459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703376849,[[94338.0,0.8501358],[94337.0,0.031],[94336.0,0.0529846],[94335.0,0.3608],[94334.0,0.21458929]],[[94339.0,0.101],[94343.0,0.0332],[94344.0,0.0305],[94348.0,0.0308],[94352.0,0.2119046]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703424492,[[94333.0,0.1375],[94332.0,0.032],[94331.0,0.2119501],[94329.0,0.0529889],[94324.0,0.4137916]],[[94334.0,0.8402527],[94336.0,0.0529854],[94338.0,0.4137843],[94339.0,0.0305],[94343.0,0.58633157]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703499539,[[94351.0,0.14],[94346.0,0.06468],[94343.0,0.2119243],[94340.0,0.0851827],[94339.0,0.01245397]],[[94352.0,0.8842043],[94353.0,0.0325],[94354.0,0.052975],[94356.0,0.052974],[94359.0,0.0529724]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703556381,[[94367.0,0.8535506],[94365.0,0.0529683],[94363.0,0.0529693],[94360.0,0.2227916],[94358.0,0.11545027]],[[94368.0,0.1252],[94373.0,0.0652],[94379.0,0.0307],[94381.0,0.2118399],[94384.0,0.08078119]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703614726,[[94375.0,0.41959449],[94374.0,0.0312],[94373.0,0.413764],[94371.0,0.0529652],[94369.0,0.0635]],[[94376.0,0.329],[94377.0,0.0314],[94379.0,0.2118457],[94381.0,0.0529598],[94385.0,0.053128]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703630533,[[94375.0,0.45279449],[94374.0,0.0331],[94373.0,0.052964],[94371.0,0.21434237],[94365.0,0.21547159]],[[94376.0,0.3597],[94377.0,0.0314],[94380.0,0.2118423],[94382.0,0.0529593],[94384.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703704383,[[94366.0,0.4740729],[94365.0,0.01195858],[94364.0,0.0529693],[94362.0,0.0529704],[94358.0,0.0529726]],[[94367.0,0.5612706],[94368.0,0.0307],[94369.0,0.13398311],[94371.0,0.0856359],[94374.0,0.0529641]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703814369,[[94377.0,0.40144746],[94375.0,0.0529627],[94374.0,0.0324],[94373.0,0.0529637],[94361.0,0.21547159]],[[94378.0,0.308],[94379.0,0.0314],[94380.0,0.0309],[94381.0,0.0318],[94382.0,0.2118372]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703873031,[[94377.0,0.40170396],[94376.0,0.0313],[94375.0,0.4137629],[94374.0,0.09492],[94373.0,0.0529637]],[[94378.0,0.58430856],[94380.0,0.0843604],[94382.0,0.0529596],[94389.0,0.0529553],[94390.0,0.47625027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703911771,[[94377.0,0.52126851],[94376.0,0.031],[94375.0,0.4453627],[94374.0,0.21398903],[94364.0,0.38167869]],[[94378.0,0.14016266],[94384.0,0.2118332],[94385.0,0.063],[94386.0,0.0333],[94387.0,0.0529566]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703925586,[[94377.0,0.61533426],[94376.0,0.0332],[94375.0,0.0845628],[94374.0,0.21406543],[94366.0,0.0529679]],[[94378.0,0.52000856],[94379.0,0.0608],[94380.0,0.0529604],[94383.0,0.0853588],[94387.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745703985926,[[94373.0,0.06755713],[94372.0,0.0302],[94370.0,0.031],[94369.0,0.06448],[94367.0,0.2118702]],[[94374.0,1.04391106],[94376.0,0.052963],[94378.0,0.052962],[94379.0,0.0333],[94385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704053683,[[94375.0,0.2872927],[94374.0,0.0941],[94373.0,0.0529639],[94371.0,0.0529653],[94367.0,0.3608]],[[94376.0,0.6398504],[94380.0,0.0529608],[94385.0,0.17340957],[94390.0,0.033],[94394.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704180273,[[94367.0,0.4108],[94365.0,0.06448],[94364.0,0.2118766],[94362.0,0.0323],[94361.0,0.29788128]],[[94368.0,0.4718684],[94370.0,0.0529664],[94371.0,0.0529654],[94374.0,0.0529637],[94375.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704233324,[[94361.0,0.0754],[94360.0,0.00787885],[94359.0,0.2118875],[94356.0,0.0830735],[94355.0,0.01287907]],[[94362.0,1.01597986],[94364.0,0.1455697],[94365.0,0.0529688],[94367.0,0.3608],[94371.0,0.16828901]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704279341,[[94347.0,0.00810828],[94344.0,0.0322],[94337.0,0.03840012],[94336.0,0.06444],[94333.0,0.2119457]],[[94348.0,1.06041136],[94350.0,0.0529776],[94351.0,0.0529766],[94353.0,0.10785157],[94354.0,0.0839749]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704358288,[[94370.0,1.60845789],[94369.0,0.0323],[94368.0,0.0529667],[94366.0,0.0529677],[94362.0,0.0529699]],[[94371.0,0.08920651],[94383.0,0.00529806],[94388.0,0.0529562],[94390.0,0.11515361],[94391.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704403830,[[94377.0,0.47734601],[94375.0,0.0529627],[94373.0,0.01186202],[94372.0,0.60794845],[94361.0,0.3608]],[[94378.0,0.63514396],[94379.0,0.0326],[94380.0,0.0529607],[94381.0,0.0302],[94382.0,0.0858594]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704509018,[[94371.0,0.06436],[94364.0,0.2118773],[94361.0,0.32345418],[94357.0,0.4137727],[94355.0,0.0321]],[[94372.0,0.4618594],[94373.0,0.0616],[94374.0,0.0529641],[94376.0,0.58706116],[94378.0,0.0529619]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704549141,[[94368.0,0.048993],[94366.0,0.0312],[94363.0,0.2118788],[94362.0,0.0529703],[94361.0,0.09646]],[[94369.0,0.6931661],[94371.0,0.1168657],[94372.0,0.00529806],[94373.0,0.16079898],[94381.0,0.64820722]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704595586,[[94368.0,0.048993],[94366.0,0.0312],[94363.0,0.2118776],[94361.0,0.0850709],[94360.0,0.01127843]],[[94369.0,0.80593142],[94370.0,0.00529806],[94371.0,0.0852657],[94373.0,0.0529647],[94376.0,0.16079738]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704657719,[[94368.0,0.6858614],[94366.0,0.0529678],[94364.0,0.0529691],[94363.0,0.16181106],[94362.0,0.42512]],[[94369.0,0.04529806],[94375.0,0.2118544],[94376.0,0.0311],[94377.0,0.0529622],[94379.0,0.0529612]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704683135,[[94378.0,0.85849536],[94377.0,0.1615469],[94376.0,0.0529621],[94375.0,0.0529631],[94373.0,0.3608]],[[94379.0,0.2496],[94380.0,0.0305],[94384.0,0.032],[94385.0,0.2118318],[94387.0,0.0529565]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704744768,[[94390.0,0.211819],[94388.0,0.0529554],[94386.0,0.0529565],[94383.0,0.0529584],[94378.0,0.68685179]],[[94391.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704762467,[[94390.0,0.85674473],[94388.0,0.0529554],[94386.0,0.0529565],[94381.0,0.0302],[94380.0,0.75269133]],[[94391.0,0.4193],[94392.0,0.03],[94394.0,0.2435108],[94396.0,0.0855516],[128390.0,54.082773]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704804186,[[94390.0,1.26638249],[94388.0,0.0529554],[94386.0,0.0529565],[94383.0,0.32344168],[94375.0,0.32457993]],[[94391.0,0.228],[94398.0,0.0052],[94400.0,0.1],[94404.0,0.031],[94406.0,0.2117841]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704884431,[[94397.0,1.63026023],[94396.0,0.0301],[94395.0,0.0529515],[94394.0,0.0529524],[94390.0,0.38827226]],[[94398.0,0.1187641],[94399.0,0.0614],[94400.0,0.1],[94417.0,0.16],[94484.0,0.05864258]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704912035,[[94495.0,0.1758],[94488.0,1.76622689],[94479.0,0.34546083],[94475.0,0.10584],[94474.0,0.66569907]],[[94511.0,0.0013],[94523.0,0.0329],[94537.0,0.3608],[94543.0,0.3608],[94558.0,0.0528609]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704956874,[[94487.0,0.99408206],[94486.0,0.3608],[94485.0,0.0529012],[94484.0,0.03],[94483.0,0.0529021]],[[94488.0,0.39070465],[94490.0,0.083599],[94493.0,0.0528974],[94497.0,0.033],[94562.0,0.05858672]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704966869,[[94508.0,0.4938878],[94506.0,0.0528893],[94505.0,0.4136903],[94498.0,0.0528937],[94422.0,0.1099816]],[[94509.0,0.2815533],[94511.0,0.0304],[94512.0,0.0528864],[94516.0,0.0528845],[94519.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745704990091,[[94487.0,0.01687063],[94480.0,0.0305],[94479.0,0.2757789],[94478.0,0.0333],[94476.0,0.0529063]],[[94488.0,0.886596],[94492.0,0.3608],[94497.0,0.11292841],[94500.0,0.0327],[94501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705050925,[[94487.0,0.02789555],[94485.0,0.0311],[94484.0,0.03],[94481.0,0.0314],[94479.0,0.2116189]],[[94488.0,1.4285953],[94489.0,0.0312],[94490.0,0.052899],[94492.0,0.052898],[94494.0,0.4136968]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705087958,[[94492.0,0.14653583],[94489.0,0.0318],[94488.0,0.2115987],[94487.0,0.01137363],[94485.0,0.0529012]],[[94493.0,1.0173881],[94495.0,0.0528961],[94496.0,0.4179],[94497.0,0.4136953],[94498.0,0.0528947]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705102973,[[94492.0,0.21640182],[94490.0,0.211593],[94488.0,0.0528996],[94487.0,0.00608386],[94484.0,0.052902]],[[94493.0,0.6261881],[94495.0,0.0528961],[94496.0,0.4179],[94497.0,0.0845953],[250000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705155899,[[94472.0,0.04418191],[94471.0,0.0333],[94460.0,0.00105864],[94458.0,0.0328],[94457.0,0.21696149]],[[94473.0,1.8435329],[94475.0,0.0529074],[94476.0,0.0313],[94477.0,0.0857064],[94480.0,0.0529047]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705196921,[[94472.0,0.14292233],[94465.0,0.2116499],[94462.0,0.052914],[94461.0,0.0529148],[94460.0,0.07520572]],[[94473.0,1.0314329],[94475.0,0.0529074],[94477.0,0.0529064],[94478.0,0.0317],[94479.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705260367,[[94486.0,0.46396908],[94484.0,0.0857017],[94482.0,0.21381252],[94481.0,0.0529035],[94479.0,0.3608]],[[94487.0,0.27407431],[94497.0,0.0302],[94502.0,0.0318],[94509.0,0.4179],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705288686,[[94540.0,0.7541006],[94538.0,0.0528714],[94536.0,0.4136724],[94533.0,0.0528743],[94531.0,0.07414708]],[[94541.0,0.2813],[94547.0,0.0302],[94548.0,0.0052],[94558.0,0.3608],[94560.0,0.43414708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705301609,[[94558.0,0.35325877],[94557.0,0.0319],[94556.0,0.0528617],[94555.0,0.3608],[94540.0,0.52839426]],[[94559.0,0.48014975],[94561.0,0.0615],[94566.0,0.2114266],[94571.0,0.3621],[94572.0,0.0528531]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705335828,[[94599.0,1.15133135],[94598.0,0.0332],[94597.0,0.3211444],[94596.0,0.00807992],[94595.0,0.0528395]],[[94600.0,0.34597742],[94601.0,0.0013],[94608.0,0.0052],[94610.0,0.0306],[94611.0,0.2113242]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705368867,[[94576.0,0.02756857],[94573.0,1.20428],[94546.0,0.0528669],[94542.0,0.3608],[94533.0,0.0528746]],[[94577.0,0.83893621],[94578.0,0.0328],[94579.0,0.0528492],[94580.0,0.3608],[94581.0,0.0528482]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705414295,[[94581.0,0.21652],[94580.0,1.12688],[94579.0,0.2113935],[94577.0,0.0528498],[94574.0,0.3608]],[[94582.0,0.632017],[94584.0,0.0846462],[94586.0,0.0528455],[94590.0,0.0528428],[94591.0,0.11259149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705423490,[[94547.0,0.07329788],[94541.0,1.12726],[94540.0,0.2114821],[94539.0,0.07452],[94538.0,0.0639]],[[94548.0,0.683665],[94550.0,0.4707654],[94551.0,0.0215],[94552.0,0.0528643],[94553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705458426,[[94547.0,0.38856475],[94545.0,0.3608],[94542.0,0.0528692],[94528.0,0.48827084],[94521.0,0.32227777]],[[94548.0,0.619465],[94550.0,0.0528655],[94551.0,0.052865],[94554.0,0.0344],[94555.0,0.0528626]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705507775,[[94520.0,0.68003353],[94518.0,0.1231826],[94517.0,0.36609003],[94516.0,0.0532136],[94514.0,0.16032085]],[[94521.0,0.318],[94527.0,0.0361],[94528.0,0.0357],[94529.0,0.039],[94538.0,0.2114878]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705534993,[[94545.0,0.44539602],[94543.0,0.0528687],[94541.0,0.0528697],[94538.0,0.5222916],[94523.0,0.5288001]],[[94546.0,0.308],[94570.0,0.3608],[94571.0,0.13311543],[94578.0,0.0580499],[149740.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705582819,[[94557.0,0.22663473],[94556.0,0.2114467],[94553.0,0.0903633],[94552.0,0.21469431],[94550.0,0.36097]],[[94558.0,0.7072427],[94559.0,0.0383],[94560.0,0.0528598],[94561.0,0.0528593],[94567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705599931,[[94557.0,0.30451998],[94555.0,0.2114492],[94551.0,0.091064],[94541.0,0.16088917],[94535.0,1.34189431]],[[94558.0,0.7072427],[94559.0,0.0383],[94560.0,0.0528597],[94561.0,0.0528593],[94565.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705676274,[[94548.0,0.78098793],[94547.0,0.0416],[94546.0,0.052867],[94544.0,0.052868],[94542.0,0.4136695]],[[94549.0,0.142],[94563.0,0.3332315],[94566.0,0.0528564],[94568.0,0.05],[94570.0,0.0528545]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705694974,[[94594.0,0.86666498],[94593.0,0.0403],[94592.0,0.0528413],[94590.0,0.0528424],[94589.0,0.3608]],[[94595.0,0.3868],[94600.0,0.0412],[94601.0,0.0013],[94605.0,0.2113391],[94607.0,0.0528333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705733303,[[94590.0,0.7553784],[94588.0,0.0528438],[94587.0,0.04238553],[94586.0,0.052845],[94585.0,0.57549431]],[[94591.0,0.37264103],[94593.0,0.0434],[94594.0,0.0419],[94600.0,0.2113493],[94602.0,0.0528361]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705759109,[[94568.0,0.02424425],[94564.0,0.06836],[94563.0,0.01062215],[94561.0,0.0404],[94560.0,0.00017]],[[94569.0,0.7114181],[94570.0,0.0406],[94571.0,0.4136537],[94573.0,0.0528526],[94575.0,0.0528516]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705775119,[[94541.0,0.113],[94539.0,0.0398],[94538.0,0.06848],[94537.0,0.05182902],[94533.0,0.2114978]],[[94542.0,1.1331485],[94544.0,0.0528689],[94549.0,0.0528659],[94550.0,0.042],[94551.0,0.47357399]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705820661,[[94541.0,0.20449123],[94540.0,0.2114826],[94537.0,0.1355721],[94535.0,0.0412],[94534.0,0.052874]],[[94542.0,0.6294784],[94544.0,0.1339686],[94546.0,0.0405],[94547.0,0.0528668],[94549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705850675,[[94644.0,0.3412227],[94642.0,0.0528081],[94640.0,0.0528093],[94635.0,0.0435],[94634.0,0.0977126]],[[94645.0,0.5140411],[94649.0,0.0839],[94650.0,0.0528044],[94657.0,0.168],[94658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705882801,[[94683.0,0.24680912],[94678.0,0.2111533],[94675.0,0.26748411],[94672.0,0.0417],[94671.0,0.4135922]],[[94684.0,0.4911402],[94685.0,0.0431],[94686.0,0.0527843],[94688.0,0.0527832],[94691.0,0.4148814]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705902415,[[94729.0,0.15949234],[94727.0,0.0734],[94719.0,0.3608],[94713.0,0.01075954],[94711.0,0.0897]],[[94730.0,0.5511376],[94732.0,0.0527586],[94734.0,0.0527575],[94737.0,0.0527555],[94739.0,0.74975573]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705911823,[[94734.0,0.16849383],[94729.0,0.07424],[94721.0,0.0421],[94719.0,0.3608],[94715.0,0.0627674]],[[94735.0,0.7018265],[94737.0,0.0907],[94738.0,0.0527553],[94740.0,0.052754],[94744.0,0.2253653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705952836,[[94716.0,0.15942443],[94711.0,0.0867],[94710.0,0.2125659],[94709.0,0.43528],[94704.0,0.2110949]],[[94717.0,0.4610666],[94718.0,0.0903],[94719.0,0.0527659],[94721.0,0.0527648],[94724.0,0.4135629]]]
["bitfinex-derivatives","BTCF0:USTF0",1745705975652,[[94704.0,0.06625322],[94699.0,0.0439],[94697.0,0.01307081],[94694.0,0.0469],[94693.0,0.07436]],[[94705.0,0.96914903],[94706.0,0.044],[94707.0,0.4135725],[94709.0,0.0527715],[94714.0,0.2253653]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706001669,[[94684.0,0.6562476],[94683.0,0.0451],[94682.0,0.052786],[94679.0,0.20442443],[94678.0,0.0527878]],[[94685.0,0.2511379],[94687.0,0.0527836],[94688.0,0.0527828],[94694.0,0.0527795],[94700.0,0.15938265]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706060501,[[94633.0,0.131],[94628.0,0.4616],[94625.0,0.0528178],[94621.0,0.0528199],[94617.0,0.052822]],[[94634.0,0.3112552],[94636.0,0.0528122],[94639.0,0.0528102],[94640.0,0.0512],[94641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706069204,[[94651.0,0.42812691],[94650.0,0.0479],[94649.0,0.0528042],[94647.0,0.0528052],[94646.0,0.3608]],[[94652.0,0.4232115],[94654.0,0.0528019],[94657.0,0.0528002],[94660.0,0.0474],[94661.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706120527,[[94634.0,0.20950796],[94633.0,0.281173],[94631.0,0.3608],[94630.0,0.052815],[94622.0,0.0528196]],[[94635.0,0.4402495],[94637.0,0.1560113],[94639.0,0.0528106],[94643.0,0.44176373],[94707.0,0.05849572]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706150654,[[94620.0,0.4608],[94615.0,0.0507],[94612.0,0.0519],[94611.0,0.26559005],[94610.0,0.5721044]],[[94621.0,0.4612807],[94622.0,0.0516],[94623.0,0.0528194],[94625.0,0.2683185],[94628.0,0.0528167]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706160159,[[94626.0,0.61726],[94625.0,0.2112707],[94623.0,0.052819],[94620.0,0.0528205],[94612.0,0.0528248]],[[94627.0,0.4602673],[94628.0,0.0528167],[94631.0,0.0528155],[94634.0,0.0508],[94635.0,0.0528125]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706250614,[[94628.0,0.9961451],[94626.0,0.052817],[94624.0,0.052818],[94621.0,0.0528198],[94501.0,0.54115208]],[[94629.0,0.2112629],[94631.0,0.0528147],[94632.0,0.0541],[94633.0,0.13337002],[94638.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706263817,[[94657.0,0.57207286],[94655.0,0.0528008],[94654.0,0.0527],[94653.0,0.06728],[94652.0,0.3608]],[[94658.0,0.6921978],[94660.0,0.0504],[94661.0,0.0013],[94662.0,0.0527974],[94666.0,0.4135952]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706319555,[[94657.0,0.63861286],[94655.0,0.4136008],[94653.0,0.21296322],[94649.0,0.0554],[94648.0,0.12671791]],[[94658.0,0.2171982],[94660.0,0.0527988],[94661.0,0.0524],[94662.0,0.0527977],[94772.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706360084,[[94657.0,0.15787246],[94656.0,0.06684],[94655.0,0.1033],[94653.0,0.0518],[94652.0,0.3608]],[[94658.0,0.5011982],[94659.0,0.0486],[94660.0,0.0527986],[94661.0,0.0540983],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706376395,[[94657.0,0.53921286],[94653.0,0.0518],[94650.0,0.16016112],[94646.0,0.3608],[94645.0,0.0528067]],[[94658.0,0.3951982],[94659.0,0.0526],[94660.0,0.1040986],[94661.0,0.4148983],[94670.0,0.07391321]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706436439,[[94643.0,0.5392316],[94641.0,0.4148],[94640.0,0.1540092],[94638.0,0.0528103],[94630.0,0.48752821]],[[94644.0,0.2322294],[94646.0,0.0528065],[94649.0,0.052805],[94652.0,0.0546],[94656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706454640,[[94660.0,0.4411937],[94658.0,0.0527991],[94656.0,0.0528001],[94655.0,0.3608],[94654.0,0.0981]],[[94661.0,1e-08],[94666.0,0.0509],[94667.0,0.0532],[94674.0,0.0527909],[94678.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706532980,[[94667.0,1.04954022],[94666.0,0.21316112],[94665.0,0.0527954],[94663.0,0.0527965],[94660.0,0.0527983]],[[94668.0,0.0052],[94671.0,0.0481],[94673.0,0.211166],[94675.0,0.1025901],[94685.0,0.0527845]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706560212,[[94669.0,1.06098438],[94667.0,0.1527943],[94665.0,0.0527955],[94662.0,0.21389005],[94646.0,0.0528057]],[[94670.0,0.5336714],[94672.0,0.0527921],[94673.0,0.0527913],[94677.0,0.0527895],[94693.0,0.05278]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706576919,[[94669.0,0.95204118],[94667.0,0.1527943],[94665.0,0.0527955],[94664.0,0.21389005],[94660.0,0.3608]],[[94670.0,0.5336714],[94672.0,0.0527918],[94675.0,0.0527905],[94680.0,0.07391321],[94750.0,1.18427409]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706643663,[[94680.0,0.97767725],[94679.0,0.1066],[94676.0,0.052789],[94673.0,0.1047908],[94672.0,0.5288]],[[94681.0,0.2111468],[94683.0,0.0527859],[94685.0,0.13565612],[94688.0,0.1077],[94689.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706685300,[[94671.0,0.44338696],[94670.0,0.0534],[94669.0,0.0527985],[94667.0,0.1031993],[94666.0,0.0528002]],[[94672.0,0.492788],[94674.0,0.4135961],[94675.0,0.0527957],[94677.0,0.05099],[94678.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706743546,[[94675.0,0.5733414],[94673.0,0.052796],[94672.0,0.0541],[94671.0,0.052797],[94668.0,0.0527988]],[[94676.0,0.03],[94678.0,0.0544],[94679.0,0.0502],[94680.0,0.36129],[94681.0,0.2111687]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706780667,[[94696.0,0.3611345],[94695.0,0.0498],[94694.0,0.0527843],[94693.0,0.0513],[94692.0,0.0527853]],[[94697.0,0.0789],[94698.0,0.0052],[94700.0,0.1],[94702.0,0.2111214],[94704.0,0.4135793]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706794980,[[94696.0,0.23132],[94691.0,0.0527861],[94690.0,0.01050001],[94688.0,0.00772466],[94680.0,0.12670531]],[[94697.0,1.1252323],[94698.0,0.0052],[94699.0,0.0527822],[94700.0,0.4608],[94701.0,0.1040813]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706865022,[[94663.0,0.32274669],[94662.0,0.0539],[94661.0,0.0528028],[94660.0,0.01036969],[94658.0,0.06724]],[[94664.0,0.5582077],[94667.0,0.4179],[94668.0,0.4135993],[94670.0,0.0436],[94671.0,0.0527977]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706893528,[[94663.0,0.12503859],[94661.0,0.045],[94658.0,0.2546182],[94656.0,0.0528059],[94610.0,0.00105697]],[[94664.0,0.4967059],[94665.0,0.042],[94666.0,0.0528006],[94667.0,0.3608],[94668.0,0.0527997]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706965672,[[94682.0,0.16545755],[94680.0,0.3608],[94678.0,0.00017],[94673.0,0.15162115],[94666.0,0.0527998]],[[94683.0,0.3442644],[94684.0,0.0943905],[94687.0,0.0527887],[94690.0,0.0527871],[94694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745706981183,[[94682.0,0.52542997],[94681.0,0.0414],[94680.0,0.0527921],[94679.0,0.3608],[94678.0,0.0529636]],[[94683.0,0.001],[94688.0,0.2111537],[94689.0,0.0402],[94691.0,0.0527866],[94694.0,0.0949849]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707018206,[[94697.0,1.04989582],[94695.0,0.0527838],[94693.0,0.052785],[94691.0,0.3608],[94690.0,0.0403]],[[94698.0,0.0082],[94699.0,0.0395],[94700.0,0.1],[94705.0,0.0424],[94713.0,0.38083615]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707065748,[[94714.0,1.20428985],[94712.0,0.0527743],[94710.0,0.0527753],[94708.0,0.00017],[94707.0,0.26666715]],[[94715.0,0.0612],[94716.0,0.0422],[94720.0,0.0408],[94721.0,0.2123809],[94723.0,0.0527689]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707094464,[[94757.0,0.24648825],[94751.0,0.2110103],[94748.0,0.0606116],[94744.0,0.0527568],[94739.0,0.0419]],[[94758.0,0.7889964],[94759.0,0.0413],[94760.0,0.0527483],[94761.0,0.0527477],[94764.0,0.32806185]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707162815,[[94753.0,0.01],[94752.0,0.277969],[94750.0,0.0527534],[94749.0,0.00017],[94748.0,0.0502571]],[[94754.0,0.6483413],[94755.0,0.0423],[94756.0,0.0527506],[94757.0,0.043],[94758.0,0.41897916]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707179209,[[94749.0,0.05688962],[94748.0,0.0500571],[94747.0,0.2110196],[94746.0,0.0527557],[94745.0,0.01061438]],[[94750.0,0.9419142],[94752.0,0.0527528],[94753.0,0.0527518],[94754.0,0.32828496],[94976.0,0.00183731]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707213122,[[94716.0,0.36147557],[94714.0,0.0376],[94713.0,0.1197338],[94710.0,0.0899757],[94703.0,0.0527795]],[[94717.0,0.5100877],[94718.0,0.32806185],[94719.0,0.0527712],[94721.0,0.0527702],[94723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707277483,[[94737.0,0.132],[94731.0,0.2110565],[94729.0,0.0527651],[94728.0,0.06692],[94726.0,0.0718]],[[94738.0,1.24639851],[94739.0,0.0367],[94742.0,0.0527585],[94746.0,0.4135559],[94757.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707294095,[[94728.0,0.1688],[94726.0,0.06692],[94725.0,0.2110694],[94723.0,0.0368],[94722.0,0.052769]],[[94729.0,0.536261],[94730.0,0.0328],[94731.0,0.4135645],[94733.0,0.0527635],[94738.0,0.47085761]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707400172,[[94720.0,0.77162366],[94719.0,0.0331],[94718.0,0.0527711],[94717.0,0.0527718],[94716.0,0.08502867]],[[94721.0,0.25016989],[94724.0,0.29181595],[94726.0,0.084867],[94731.0,0.16027796],[94732.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707424094,[[94734.0,0.8329898],[94732.0,0.0527631],[94730.0,0.0527641],[94728.0,0.0308],[94723.0,0.3608]],[[94735.0,0.14],[94738.0,0.0634],[94739.0,0.211039],[94742.0,0.0527581],[94745.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707459625,[[94756.0,0.4077208],[94754.0,0.052751],[94753.0,0.0527517],[94752.0,0.3608],[94747.0,0.13517623]],[[94757.0,0.0755],[94758.0,0.2161984],[94762.0,0.0527469],[94765.0,0.0829453],[94766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707495950,[[94808.0,0.4890651],[94806.0,0.0527222],[94803.0,0.052724],[94802.0,0.0301],[94799.0,0.16487795]],[[94809.0,0.5151829],[94811.0,0.0540197],[94814.0,0.0527182],[94817.0,0.3608],[95977.0,0.00389311]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707507459,[[94796.0,0.10668],[94795.0,0.0326],[94794.0,0.0317],[94792.0,0.2109206],[94790.0,0.052731]],[[94797.0,0.5572118],[94798.0,0.0527272],[94800.0,0.0527259],[94804.0,0.4135239],[94826.0,0.13433364]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707595314,[[94762.0,0.01990475],[94757.0,0.00527663],[94756.0,0.0666],[94754.0,0.0301],[94753.0,0.4135515]],[[94763.0,0.5109852],[94764.0,0.0313],[94765.0,0.0527452],[94766.0,0.4706446],[94767.0,0.44150034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707618630,[[94762.0,0.04930475],[94761.0,0.0322],[94758.0,0.0306],[94757.0,0.00527663],[94749.0,0.119314]],[[94763.0,0.8717852],[94764.0,0.08054034],[94765.0,0.0527452],[94766.0,0.4706446],[94767.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707654555,[[94795.0,0.42821447],[94793.0,0.0527292],[94792.0,0.05273],[94791.0,0.0313],[94790.0,0.3608]],[[94796.0,0.204],[94797.0,0.0312],[94802.0,0.0527247],[94813.0,0.0527187],[94822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707702075,[[94788.0,0.12648],[94786.0,0.2421338],[94785.0,0.0329],[94783.0,0.01038185],[94782.0,0.3608]],[[94789.0,0.5019274],[94791.0,0.0527311],[94793.0,0.0527301],[94796.0,0.4706283],[94808.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707712181,[[94788.0,0.18778],[94783.0,0.22132225],[94781.0,0.3936],[94693.0,0.00183652],[94656.0,0.17583215]],[[94789.0,0.3120274],[94790.0,0.0304],[94791.0,0.0527307],[94793.0,0.0527301],[94794.0,0.0527291]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707802218,[[94783.0,0.1531],[94782.0,0.0308],[94779.0,0.00016],[94778.0,0.06644],[94777.0,0.2109531]],[[94784.0,0.5047385],[94786.0,0.0527339],[94787.0,0.08068572],[94788.0,0.5020328],[94792.0,0.0851303]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707815631,[[94783.0,0.1864],[94780.0,0.2773467],[94776.0,0.37155096],[94773.0,0.2125754],[94765.0,0.21389005]],[[94784.0,0.4719385],[94785.0,0.0323],[94786.0,0.0527337],[94788.0,0.0527328],[94789.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707881876,[[94807.0,0.1565],[94800.0,0.0329],[94799.0,0.031],[94798.0,0.31556167],[94796.0,0.0527278]],[[94808.0,0.7441851],[94809.0,0.0323],[94810.0,0.0527206],[94812.0,0.0528895],[94814.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707916007,[[94776.0,0.16468229],[94775.0,0.0664],[94773.0,0.0309],[94765.0,0.3608],[94762.0,0.06065125]],[[94777.0,0.5139541],[94778.0,0.0314],[94779.0,0.4135378],[94781.0,0.0527368],[94785.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707929715,[[94766.0,0.27494318],[94765.0,0.032],[94757.0,0.00527663],[94755.0,0.16001403],[94754.0,0.2110048]],[[94767.0,0.9263763],[94768.0,0.0527435],[94769.0,0.052743],[94773.0,0.0527412],[94775.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745707973249,[[94757.0,0.03627663],[94750.0,0.0955],[94749.0,0.06636],[94747.0,0.16001403],[94742.0,0.2110318]],[[94758.0,0.5659964],[94759.0,0.3931],[94760.0,0.0527484],[94762.0,0.0529174],[94764.0,0.0527457]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708037087,[[94730.0,0.17502463],[94729.0,0.0301],[94727.0,0.0052783],[94725.0,0.01082041],[94723.0,0.2110737]],[[94731.0,0.6118565],[94733.0,0.0527633],[94735.0,0.0527623],[94738.0,0.0305],[94740.0,0.07365447]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708089737,[[94700.0,0.17284586],[94698.0,0.0609],[94695.0,0.0324],[94691.0,0.01063793]],[[94701.0,0.9149234],[94703.0,0.0527801],[94704.0,0.4179],[94705.0,0.0529491],[94707.0,0.0527775]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708135867,[[94684.0,0.41738142],[94683.0,0.031],[94681.0,0.2111667],[94680.0,0.0315],[94679.0,0.0527927]],[[94685.0,0.3311591],[94686.0,0.0303],[94687.0,0.0527888],[94688.0,0.0527883],[94689.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708159789,[[94684.0,0.22430498],[94677.0,0.01067746],[94673.0,0.19241403],[94670.0,0.5730475],[94667.0,0.05808134]],[[94685.0,0.7251591],[94686.0,0.0303],[94687.0,0.0527888],[94688.0,0.0527883],[94689.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708233929,[[94658.0,1.13215567],[94656.0,0.0528002],[94655.0,0.0528012],[94654.0,0.00790427],[94622.0,0.10896297]],[[94659.0,0.2111959],[94661.0,0.0527982],[94663.0,0.0529668],[94667.0,0.0311],[94668.0,0.4135941]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708272955,[[94689.0,0.48890718],[94688.0,0.52708],[94687.0,0.0527829],[94686.0,0.0527835],[94684.0,0.26667495]],[[94690.0,0.0323],[94691.0,0.0331],[94692.0,0.0329],[94696.0,0.0527786],[200000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708317880,[[94747.0,0.22616],[94742.0,0.0326],[94741.0,0.2110124],[94739.0,0.0527543],[94737.0,0.03]],[[94748.0,0.2609998],[94750.0,0.4135483],[94751.0,0.0652],[94752.0,0.0527477],[94754.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708345515,[[94771.0,0.34032],[94767.0,0.0301],[94766.0,0.21887281],[94765.0,0.0527398],[94764.0,0.3608]],[[94772.0,0.3128463],[94773.0,0.031],[94774.0,0.0527351],[94776.0,0.0527343],[94777.0,0.0527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708357822,[[94771.0,0.20908],[94768.0,0.0314],[94765.0,0.0329],[94763.0,0.2416637],[94759.0,0.0527428]],[[94772.0,0.4828463],[94773.0,0.031],[94774.0,0.0527351],[94776.0,0.0527343],[94777.0,0.0527333]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708402149,[[94811.0,0.3608],[94803.0,0.11712314],[94802.0,0.35754],[94799.0,0.3608],[94798.0,0.0527212]],[[94815.0,0.05798831],[94825.0,0.0307],[94826.0,0.3608],[94835.0,0.4179],[94836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708432162,[[94804.0,0.6208],[94803.0,0.0324],[94798.0,0.004],[94796.0,0.2108899],[94774.0,0.0527347]],[[94805.0,0.6287716],[94806.0,0.062],[94807.0,0.0527168],[94809.0,0.0527154],[94814.0,0.0527127]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708469882,[[94802.0,0.58813845],[94799.0,0.0621],[94798.0,0.0312],[94793.0,0.066],[94791.0,0.0527252]],[[94803.0,0.2108751],[94804.0,0.4179],[94805.0,0.0527181],[94806.0,0.0527171],[94808.0,0.052716]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708504894,[[94802.0,1.00874879],[94800.0,0.0527204],[94798.0,0.1164211],[94797.0,0.01858113],[94795.0,0.21370849]],[[94803.0,0.2418751],[94805.0,0.0858178],[94806.0,0.1239173],[94808.0,0.00997],[94812.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708518306,[[94873.0,0.26647625],[94865.0,0.3608],[94802.0,0.74098645]],[[94874.0,0.05474813],[94884.0,0.052674],[94889.0,0.3608],[94899.0,0.4134658],[94909.0,0.5266003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708549327,[[94859.0,0.54347491],[94858.0,0.36238116],[94857.0,0.0526885],[94854.0,0.0107126],[94850.0,0.11192193]],[[94860.0,0.2107484],[94862.0,0.0526863],[94865.0,0.0526843],[94877.0,0.0348],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708578651,[[94859.0,0.41980378],[94858.0,0.16190676],[94856.0,0.2107558],[94854.0,0.0634029],[94853.0,0.21360714]],[[94860.0,0.17333407],[94861.0,0.0343],[94862.0,0.0860862],[94863.0,0.0526858],[94868.0,0.0526828]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708626680,[[94861.0,0.20604],[94859.0,0.10794491],[94858.0,0.00158116],[94855.0,0.21400628],[94849.0,0.2107714]],[[94862.0,3.03785698],[94863.0,0.0311],[94865.0,0.4134843],[94870.0,0.0526816],[94871.0,0.07349728]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708643300,[[94827.0,0.48527777],[94824.0,0.0187717],[94821.0,0.00158196],[94819.0,0.0985],[94809.0,0.0315]],[[94828.0,1.41027769],[94829.0,0.0329],[94830.0,0.0527042],[94832.0,0.0527032],[94836.0,0.4135008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708681144,[[94817.0,0.027835],[94811.0,0.01763248],[94808.0,0.03139],[94807.0,0.06604],[94797.0,0.3608]],[[94818.0,2.96803014],[94819.0,0.0643],[94820.0,0.0527097],[94821.0,0.0527088],[94823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708729186,[[94740.0,0.49608939],[94738.0,0.0527546],[94736.0,0.052756],[94735.0,0.06604],[94734.0,0.03063501]],[[94741.0,0.57804129],[94743.0,0.0527525],[94744.0,0.413552],[94746.0,0.052751],[225000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708774117,[[94742.0,0.2144758],[94740.0,0.00967399],[94738.0,0.06744],[94735.0,0.26742309],[94733.0,0.2110305]],[[94743.0,2.65859704],[94744.0,0.4232],[94745.0,0.0527511],[94747.0,0.0527504],[94749.0,0.0527488]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708829843,[[94741.0,0.37766647],[94740.0,0.00809068],[94738.0,0.072],[94737.0,0.211022],[94736.0,0.06652]],[[94742.0,0.86736909],[94744.0,0.484752],[94745.0,0.0527511],[94751.0,0.07369337],[94755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708862261,[[94741.0,0.48233524],[94740.0,0.00809068],[94739.0,0.0527543],[94737.0,0.121355],[94736.0,0.42732]],[[94742.0,0.2799109],[94744.0,0.191752],[94745.0,0.0527511],[94750.0,0.3608],[94761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708911102,[[94762.0,0.47940095],[94761.0,0.0736],[94760.0,0.4796226],[94759.0,0.07369337],[94758.0,0.0527435]],[[94763.0,0.2795686],[94765.0,0.0527399],[94767.0,0.0527391],[94768.0,0.0673],[94769.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1745708968652,[[94801.0,0.4546329],[94799.0,0.2108837],[94797.0,0.193822],[94793.0,0.052724],[94792.0,0.07369337]],[[94802.0,0.6104322],[94803.0,0.0726],[94804.0,0.072],[94806.0,0.0527176],[94809.0,0.0527159]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709009094,[[94774.0,0.0527348],[94773.0,0.26742309],[94770.0,0.12643037],[94764.0,0.4135404],[94752.0,0.413547]],[[94802.0,2.79615735],[94803.0,0.0721],[94811.0,0.07499337]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709027800,[[94775.0,0.03760379],[94774.0,0.00788535],[94773.0,0.0669],[94772.0,0.01772079],[94766.0,0.0713]],[[94776.0,1.4937674],[94777.0,0.0673],[94778.0,0.0527331],[94779.0,0.0527322],[94783.0,0.0527299]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709083536,[[94769.0,0.65696866],[94767.0,0.2109548],[94766.0,0.0527393],[94763.0,0.07400067],[94762.0,0.0726]],[[94770.0,0.2666982],[94771.0,0.0749],[94772.0,0.0527364],[94778.0,0.0527332],[94796.0,0.08041287]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709129876,[[94765.0,0.198442],[94764.0,0.0706],[94763.0,0.00804067],[94761.0,0.0005],[94753.0,0.06592]],[[94766.0,0.91330037],[94767.0,0.4179],[94768.0,0.0527387],[94769.0,0.4135377],[94771.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709205012,[[94736.0,0.31249603],[94732.0,0.02328548],[94731.0,0.0776],[94730.0,0.00105563],[94728.0,0.28049054]],[[94737.0,0.501022],[94739.0,0.4135544],[94740.0,0.2636839],[94743.0,0.0527521],[94746.0,0.1473266]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709231441,[[94736.0,0.65445984],[94735.0,0.42664],[94734.0,0.0527571],[94733.0,0.0527576],[94731.0,0.0776]],[[94737.0,0.211022],[94739.0,0.1347544],[94740.0,0.0527539],[94743.0,0.0527521],[94750.0,0.0736633]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709267074,[[94763.0,0.14],[94760.0,0.0658],[94758.0,0.3608],[94750.0,0.2109916],[94748.0,0.0527493]],[[94764.0,0.91660485],[94765.0,0.079],[94766.0,0.0527396],[94767.0,0.0527388],[94772.0,0.4135362]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709331930,[[94690.0,0.68369614],[94689.0,0.0784],[94688.0,0.07224815],[94687.0,0.0527832],[94684.0,0.21379951]],[[94691.0,0.2111246],[94693.0,0.0527804],[94695.0,0.0527791],[94698.0,0.0527772],[94709.0,0.2151711]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709375956,[[94690.0,0.5915857],[94688.0,0.0527828],[94685.0,0.0527842],[94683.0,0.14086],[94682.0,0.16101461]],[[94691.0,0.6998246],[94692.0,0.0814],[94693.0,0.0527804],[94694.0,0.0787],[94695.0,0.0527791]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709442906,[[94721.0,0.58769743],[94719.0,0.0527654],[94718.0,0.0527661],[94717.0,0.14312],[94714.0,0.3608]],[[94722.0,0.5819855],[94723.0,0.0807005],[94724.0,0.052763],[94727.0,0.0776],[94728.0,0.16525148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709456925,[[94727.0,0.75490792],[94725.0,0.4135617],[94724.0,0.0527623],[94721.0,0.17856821],[94713.0,0.62817894]],[[94728.0,0.1688],[94729.0,0.2110401],[94730.0,0.0761],[94731.0,0.0527589],[94735.0,0.052757]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709504655,[[94745.0,0.5477983],[94744.0,0.0827],[94743.0,0.0527519],[94739.0,0.21393793],[94734.0,0.0789]],[[94746.0,0.6431379],[94748.0,0.0527502],[94749.0,0.4451],[94750.0,0.0527483],[94754.0,0.0527465]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709567423,[[94757.0,0.62867995],[94756.0,0.0797],[94755.0,0.26710106],[94753.0,0.052746],[94750.0,0.14804]],[[94758.0,0.00716001],[94767.0,0.2909554],[94769.0,0.1288379],[94770.0,0.0813],[94771.0,0.0527366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709616958,[[94778.0,0.58094774],[94777.0,0.0774],[94776.0,0.26708936],[94775.0,0.0527342],[94772.0,0.0527355]],[[94779.0,0.0809],[94781.0,0.0013],[94782.0,0.210922],[94784.0,0.0527293],[94785.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709657984,[[94778.0,0.49190774],[94776.0,0.0527333],[94775.0,0.3747881],[94773.0,0.0140489],[94770.0,0.26709316]],[[94779.0,0.22093],[94781.0,0.0540313],[94784.0,0.4416],[94792.0,0.0527252],[94795.0,0.4415005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709675395,[[94794.0,0.64773204],[94793.0,0.0815],[94792.0,0.0527244],[94791.0,0.0527253],[94779.0,0.22913316]],[[94795.0,0.0827005],[94797.0,0.2108893],[94799.0,0.0527211],[94800.0,0.1],[94802.0,0.10729088]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709730635,[[94783.0,0.17362757],[94779.0,0.06544],[94778.0,0.0777],[94777.0,0.2903311],[94775.0,0.0527341]],[[94784.0,0.9641474],[94785.0,0.0781],[94786.0,0.0527287],[94787.0,0.0527277],[94790.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709791991,[[94770.0,0.48329245],[94769.0,0.0732],[94768.0,0.2109522],[94767.0,0.06544],[94766.0,0.0527393]],[[94771.0,0.8545808],[94772.0,0.0756],[94773.0,0.0627355],[94775.0,0.0527347],[94777.0,0.0807005]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709858656,[[94780.0,0.2109263],[94778.0,0.0527322],[94770.0,0.4880681],[94769.0,0.06536],[94767.0,0.16097351]],[[94781.0,0.6524246],[94783.0,0.0527299],[94785.0,0.4179],[94790.0,0.3608],[94797.0,0.13348231]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709899283,[[94780.0,0.17648284],[94779.0,0.0733],[94776.0,0.071],[94773.0,0.2109406],[94768.0,0.0527377]],[[94781.0,1.0860541],[94783.0,0.0527302],[94784.0,0.0527295],[94787.0,0.4986005],[94788.0,0.0527272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709916809,[[94780.0,0.42648506],[94779.0,0.0733],[94778.0,0.2762905],[94776.0,0.071],[94775.0,0.0527341]],[[94781.0,0.7262241],[94782.0,0.0724],[94783.0,0.0527301],[94785.0,0.0527291],[94787.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1745709946326,[[94772.0,0.15579432],[94771.0,0.0752],[94767.0,0.2109551],[94764.0,0.0527404],[94762.0,0.06536]],[[94773.0,1.5322731],[94774.0,0.076],[94775.0,0.0527344],[94776.0,0.0527342],[94780.0,0.0527315]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710020966,[[94746.0,0.13562731],[94745.0,0.222],[94744.0,0.2110048],[94742.0,0.0527525],[94738.0,0.0527547]],[[94747.0,0.7417998],[94748.0,0.0527494],[94750.0,0.3608],[94751.0,0.0527477],[94755.0,0.08066816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710077416,[[94765.0,0.66584206],[94763.0,0.0527406],[94761.0,0.0527416],[94758.0,0.0527435],[94755.0,0.22630791]],[[94766.0,0.05],[94767.0,0.2109563],[94769.0,0.0527377],[94771.0,0.3608],[94773.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710122836,[[94765.0,0.7872011],[94763.0,0.0527406],[94761.0,0.26740247],[94758.0,0.4135435],[94756.0,0.07376459]],[[94766.0,0.3554575],[94769.0,0.0527377],[94773.0,0.1234359],[94777.0,0.3608],[94778.0,0.0527331]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710135639,[[94765.0,0.03648331],[94760.0,0.01405865],[94757.0,0.2109764],[94756.0,0.0719],[94755.0,0.0527452]],[[94766.0,1.6745115],[94768.0,0.13340666],[94769.0,0.0527377],[94772.0,0.0527361],[94827.0,0.05841485]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710206392,[[94765.0,0.11058549],[94762.0,0.0761],[94761.0,0.0723],[94760.0,0.01405865],[94758.0,0.06524]],[[94766.0,1.0996875],[94767.0,0.0705],[94768.0,0.0527385],[94769.0,0.0527377],[94770.0,0.08066294]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710260216,[[94765.0,0.03577537],[94764.0,0.0713],[94763.0,0.0736],[94758.0,0.0714],[94753.0,0.01343137]],[[94766.0,1.5354875],[94767.0,0.08062362],[94768.0,0.0527385],[94769.0,0.0527377],[94774.0,0.10755755]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710325935,[[94729.0,0.17622483],[94713.0,0.0718],[94712.0,0.00158373],[94706.0,0.2110902],[94704.0,0.0527738]],[[94730.0,1.1937676],[94732.0,0.1258587],[94733.0,0.1179581],[94736.0,0.20378231],[94746.0,0.15961259]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710361668,[[94683.0,0.0653],[94682.0,0.0682],[94676.0,0.0679],[94673.0,0.01239774],[94670.0,0.2122267]],[[94684.0,0.2111402],[94686.0,0.0527843],[94687.0,0.0527834],[94691.0,0.0527816],[94696.0,0.0527784]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710381894,[[94683.0,0.39263754],[94682.0,0.0682],[94673.0,0.01221821],[94667.0,0.05807604],[94666.0,9.933e-05]],[[94684.0,1.2486402],[94686.0,0.1201843],[94687.0,0.0527834],[94690.0,0.15111356],[94691.0,0.0527816]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710448743,[[94710.0,0.98806422],[94708.0,0.0527715],[94706.0,0.0527723],[94703.0,0.13502],[94702.0,0.0527744]],[[94711.0,0.2420923],[94713.0,0.0527692],[94715.0,0.0721],[94721.0,0.0527645],[94723.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710494482,[[94710.0,0.50729593],[94706.0,0.0374],[94705.0,0.0386],[94704.0,0.2110944],[94702.0,0.0527749]],[[94711.0,0.7500223],[94712.0,0.0371],[94713.0,0.0527692],[94715.0,0.0527683],[94722.0,0.08043434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710507589,[[94726.0,1.02802475],[94725.0,0.10298],[94724.0,0.0527627],[94723.0,0.0527632],[94719.0,0.052765]],[[94727.0,0.08],[94728.0,0.0052],[94729.0,0.2110399],[94731.0,0.0527589],[94736.0,0.10721739]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710592957,[[94724.0,0.18422397],[94716.0,0.3608],[94711.0,0.0375],[94710.0,0.10164],[94700.0,0.16156218]],[[94725.0,0.7375788],[94726.0,0.0396],[94727.0,0.0527615],[94728.0,0.0527606],[94730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710605764,[[94684.0,0.52669712],[94681.0,0.0767],[94679.0,0.0402],[94671.0,0.2111678],[94670.0,0.0010563]],[[94685.0,0.7676679],[94686.0,0.0403],[94687.0,0.0527838],[94688.0,0.0527828],[94692.0,0.052781]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710662811,[[94646.0,1.06179321],[94641.0,0.1024],[94640.0,0.00105663],[94639.0,0.05281],[94638.0,0.0528103]],[[94647.0,0.2579603],[94648.0,0.035],[94649.0,0.0528047],[94651.0,0.0528038],[94665.0,0.5279616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710671614,[[94654.0,0.0527997],[94653.0,0.0528022],[94646.0,0.82517701],[94643.0,0.1572078],[94642.0,0.00017]],[[94660.0,0.13321034],[94666.0,0.12721739],[94670.0,0.07383815],[94679.0,0.0652],[94693.0,0.5278015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710715635,[[94655.0,0.72360635],[94652.0,0.5720115],[94651.0,0.0529731],[94648.0,0.052805],[94567.0,0.17452534]],[[94656.0,0.3112048],[94657.0,0.0338],[94658.0,0.0528011],[94660.0,0.0527998],[94664.0,0.0869962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710782786,[[94593.0,0.1863],[94592.0,0.0383],[94591.0,0.0364],[94586.0,0.06512],[94577.0,0.00528667]],[[94594.0,0.662271],[94596.0,0.4136346],[94597.0,0.0528337],[94600.0,0.0528319],[94601.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710818307,[[94601.0,1.3709054],[94600.0,0.01114168],[94599.0,0.0528319],[94598.0,0.0528325],[94597.0,0.0528335]],[[94602.0,0.2513232],[94604.0,0.0903298],[94605.0,0.0528292],[94606.0,0.00016],[94684.0,0.05851674]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710865725,[[94622.0,0.2112785],[94620.0,0.0528202],[94619.0,0.0528212],[94616.0,0.0528229],[94615.0,0.90306367]],[[94627.0,0.0528169]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710911462,[[94629.0,0.98949955],[94628.0,0.0382],[94627.0,0.0528167],[94626.0,0.0376],[94625.0,0.0528178]],[[94630.0,0.2622606],[94631.0,0.0376],[94632.0,0.0900141],[94633.0,0.0528136],[94639.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745710942069,[[94629.0,1.00555072],[94628.0,0.0382],[94627.0,0.0528167],[94626.0,0.0376],[94625.0,0.0528178]],[[94630.0,0.3008606],[94631.0,0.0376],[94634.0,0.0528133],[94635.0,0.08056736],[94639.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711010419,[[94629.0,1.0402309],[94628.0,0.16139725],[94627.0,0.0528167],[94626.0,0.0376],[94625.0,0.4136178]],[[94630.0,0.4670906],[94632.0,0.052814],[94634.0,0.00017],[94635.0,0.0888123],[94642.0,0.13337616]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711051440,[[94637.0,1.00031359],[94635.0,0.0528119],[94634.0,0.0864128],[94632.0,0.52219725],[94626.0,0.21503705]],[[94638.0,0.1217],[94640.0,0.2112384],[94641.0,0.0528091],[94642.0,0.00017],[94644.0,0.0528074]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711114701,[[94641.0,0.67070061],[94640.0,0.19279725],[94639.0,0.05281],[94637.0,5.0528109],[94636.0,0.01053185]],[[94642.0,0.5560639],[94643.0,0.0319],[94644.0,0.0528076],[94646.0,0.00016],[94647.0,0.0528061]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711144724,[[94641.0,1.03010055],[94640.0,0.19279725],[94639.0,0.05281],[94637.0,5.0528109],[94636.0,0.01053185]],[[94642.0,0.5895639],[94644.0,0.0528076],[94646.0,0.0529664],[94651.0,0.0528036],[94660.0,0.54203308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711201468,[[94658.0,0.15650509],[94651.0,0.2112134],[94649.0,0.0528044],[94648.0,0.3608],[94643.0,0.16139725]],[[94659.0,0.9839699],[94660.0,0.0316],[94661.0,0.0540983],[94663.0,0.0529572],[94664.0,0.08056736]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711242402,[[94646.0,3.87761938],[94642.0,0.0307],[94641.0,0.00792574],[94640.0,0.0306],[94639.0,0.00158476]],[[94647.0,1.0897848],[94649.0,0.065],[94650.0,0.10734669],[94651.0,0.0529639],[94654.0,0.0528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711280108,[[94646.0,3.81469964],[94645.0,0.152],[94644.0,0.0321],[94641.0,0.04072574],[94624.0,0.211274]],[[94647.0,1.3791288],[94648.0,0.3608],[94649.0,0.0648],[94651.0,0.0529639],[94653.0,0.1341974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711331433,[[94646.0,1.60925967],[94643.0,0.0327],[94642.0,0.0333],[94641.0,0.00792574],[94636.0,0.0326]],[[94647.0,1.88994088],[94649.0,0.0648],[94651.0,0.0529639],[94652.0,0.032],[94654.0,0.21333222]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711345946,[[94646.0,1.64255967],[94645.0,0.0326],[94643.0,0.0327],[94641.0,0.00792574],[94632.0,0.052819]],[[94647.0,1.3157288],[94648.0,0.10711328],[94651.0,0.0529639],[94653.0,0.3608],[94654.0,0.0528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711376775,[[94656.0,2.15573265],[94655.0,0.0332],[94654.0,0.4136069],[94652.0,0.0528081],[94648.0,0.0528099]],[[94657.0,0.5092215],[94659.0,0.0528043],[94661.0,0.0013],[94662.0,0.0528028],[94668.0,0.0579993]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711424101,[[94617.0,0.22951405],[94615.0,0.0309],[94614.0,0.0623],[94610.0,0.2113249],[94608.0,0.0528324]],[[94618.0,0.8521086],[94619.0,0.0311],[94620.0,0.0528264],[94621.0,0.4136255],[94623.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711466820,[[94617.0,0.13751343],[94616.0,0.0305],[94615.0,0.0359],[94614.0,0.0306],[94613.0,0.2113192]],[[94618.0,0.9146086],[94620.0,0.052826],[94622.0,0.0528253],[94623.0,0.4179],[94625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711536875,[[94617.0,0.57704187],[94615.0,0.0912284],[94613.0,0.0528293],[94612.0,0.05283],[94608.0,0.07388639]],[[94618.0,0.8521086],[94619.0,0.10730008],[94620.0,0.052826],[94622.0,0.0528254],[94625.0,0.0528237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711552983,[[94617.0,0.13338646],[94609.0,0.0429],[94608.0,0.0416],[94602.0,0.0368],[94600.0,0.2113478]],[[94618.0,0.9877086],[94619.0,0.0365],[94620.0,0.052826],[94622.0,0.0528254],[94623.0,0.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711616911,[[94617.0,0.17985469],[94616.0,0.0416],[94611.0,0.0409],[94606.0,0.2113336],[94599.0,0.0528373]],[[94618.0,1.7093086],[94620.0,0.18664308],[94622.0,0.0528254],[94623.0,0.06476],[94625.0,0.0528237]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711650330,[[94645.0,1.03839359],[94644.0,0.0422],[94643.0,0.1184527],[94642.0,0.0528137],[94641.0,0.00793578]],[[94646.0,0.4912461],[94648.0,0.0528104],[94650.0,0.0427],[94651.0,0.0528091],[94652.0,0.18662538]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711681360,[[94645.0,0.48991302],[94643.0,0.0528131],[94641.0,0.00793578],[94639.0,0.1180549],[94638.0,0.0404]],[[94646.0,0.5723461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711681755,[[94645.0,0.47753221],[94643.0,0.0528131],[94641.0,0.00793578],[94639.0,0.1180549],[94638.0,0.0404]],[[94646.0,0.5723461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711684553,[[94645.0,0.47753221],[94643.0,0.0528131],[94641.0,0.00793578],[94640.0,0.0528144],[94639.0,0.06524]],[[94646.0,0.5723461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711684751,[[94645.0,0.48991302],[94643.0,0.0528131],[94641.0,0.00793578],[94640.0,0.0528144],[94639.0,0.06524]],[[94646.0,0.5723461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711684958,[[94645.0,0.48991302],[94643.0,0.0528131],[94641.0,0.00793578],[94640.0,0.0926144],[94639.0,0.06524]],[[94646.0,0.5723461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711685555,[[94645.0,0.48991302],[94643.0,0.0528131],[94641.0,0.00793578],[94640.0,0.0926144],[94639.0,0.06524]],[[94646.0,0.9331461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711686062,[[94645.0,0.48991302],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.0398],[94639.0,0.06524]],[[94646.0,0.9331461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711686263,[[94645.0,0.48991302],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.06524]],[[94646.0,0.9331461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711686563,[[94645.0,0.49005505],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.06524]],[[94646.0,0.9331461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711687067,[[94645.0,0.49013684],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.06524]],[[94646.0,0.9331461],[94647.0,0.0379],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711690959,[[94645.0,0.49013684],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.06524]],[[94646.0,0.5723461],[94647.0,0.3987],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711691861,[[94645.0,0.49013576],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.06524]],[[94646.0,0.5723461],[94647.0,0.3987],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711692459,[[94645.0,0.49013576],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.0381]],[[94646.0,0.5723461],[94647.0,0.3987],[94648.0,0.0528104],[94649.0,0.0528098],[94651.0,0.0528092]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711695166,[[94645.0,0.52903576],[94644.0,0.0397],[94643.0,0.0528131],[94642.0,0.0415],[94641.0,0.06074948]],[[94646.0,0.3611],[94647.0,0.3608],[94648.0,0.0528104],[94651.0,0.0528092],[94657.0,0.11743148]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711695468,[[94645.0,0.52903576],[94644.0,0.0397],[94643.0,0.0528131],[94642.0,0.0415],[94641.0,0.12598948]],[[94646.0,0.3611],[94647.0,0.3608],[94648.0,0.0528104],[94651.0,0.0528092],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711695659,[[94645.0,0.57053554],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94601.0,0.10891075]],[[94646.0,0.3611],[94647.0,0.3608],[94648.0,0.0528104],[94651.0,0.0528092],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711695865,[[94645.0,0.57053554],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94628.0,0.16139725]],[[94646.0,0.3611],[94647.0,0.3608],[94648.0,0.0528104],[94651.0,0.0528092],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711696765,[[94645.0,0.57053554],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94628.0,0.16139725]],[[94646.0,0.5723461],[94647.0,0.3608],[94648.0,0.0528104],[94651.0,0.0528092],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711697367,[[94645.0,0.57053554],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94628.0,0.16139725]],[[94646.0,0.5723461],[94647.0,0.3608],[94648.0,0.0528104],[94649.0,0.0528098],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711697562,[[94645.0,0.57053545],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94630.0,0.07388639]],[[94646.0,0.5723461],[94647.0,0.3608],[94648.0,0.0528104],[94649.0,0.0528098],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711698563,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94630.0,0.07388639]],[[94646.0,0.5723461],[94647.0,0.3608],[94648.0,0.0528104],[94649.0,0.0528098],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711700662,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711700663,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711700964,[[94645.0,0.55402856],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711701267,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711702761,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711706575,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711706771,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711707577,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711707775,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711709673,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.18661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711709873,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711710468,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.18661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711710665,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711711775,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711711776,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.18661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711711968,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711712780,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.18661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711712973,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94655.0,0.10739678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711713179,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711713474,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94626.0,0.19]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.18661958]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711713872,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94638.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711715968,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711715969,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94634.0,0.3608]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711719971,[[94645.0,0.57053557],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12598948],[94634.0,0.52219725]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711721179,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94634.0,0.52219725]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711721476,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94634.0,0.52219725]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94652.0,0.3608],[94653.0,0.0528081]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711721868,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94634.0,0.16139725]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94663.0,0.0528025]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711722068,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94634.0,0.52219725]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94654.0,0.50929678]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711722876,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94634.0,0.52219725]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94654.0,0.4019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711723874,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94634.0,0.16139725]],[[94646.0,0.5723461],[94648.0,0.0528104],[94649.0,0.0528098],[94653.0,0.0528081],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711724075,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94634.0,0.52219725]],[[94646.0,0.5723461],[94648.0,0.4136104],[94649.0,0.0528098],[94653.0,0.0528081],[94654.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711724273,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94636.0,0.07388639]],[[94646.0,0.3611],[94648.0,0.3608],[94654.0,0.0411],[94670.0,0.07388639],[94674.0,0.27976622]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711724979,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94636.0,0.07388639]],[[94646.0,0.28],[94647.0,0.2112447],[94648.0,0.3608],[94649.0,0.0528099],[94656.0,0.16020318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711725176,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94636.0,0.07388639]],[[94646.0,0.4912461],[94648.0,0.3608],[94649.0,0.0528099],[94652.0,0.0528087],[94655.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711725376,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94636.0,0.07388639]],[[94646.0,0.4912461],[94648.0,0.4136104],[94652.0,0.0528087],[94655.0,0.0402],[94873.0,0.0018392]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711725577,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94636.0,0.07388639]],[[94646.0,0.4912461],[94648.0,0.4136104],[94652.0,0.0528087],[94655.0,0.0402],[94656.0,0.20020318]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711725884,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94636.0,0.07388639]],[[94646.0,0.4912461],[94648.0,0.4136104],[94651.0,0.0402],[94652.0,0.0528087],[94654.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711727176,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94640.0,0.3608]],[[94646.0,0.4912461],[94648.0,0.0528104],[94651.0,0.0402],[94652.0,0.0528087],[94654.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711728077,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94640.0,0.3608]],[[94646.0,0.4912461],[94648.0,0.0528104],[94651.0,0.082],[94652.0,0.0528087],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711728271,[[94645.0,0.57053565],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94640.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94651.0,0.0418],[94652.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711729673,[[94645.0,0.62498946],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.12718948],[94640.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94651.0,0.0946091],[94668.0,0.0579995]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711729883,[[94645.0,0.62498946],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94650.0,0.0528098],[94651.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711730086,[[94645.0,0.69142946],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94650.0,0.0528098],[94651.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711730378,[[94645.0,0.62498946],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94650.0,0.0528098],[94651.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711730586,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[94650.0,0.0528098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711731174,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[94650.0,0.0528098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711731976,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94582.0,0.0584883]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[94650.0,0.0528098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711732176,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[94650.0,0.0528098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711732776,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94398.0,0.34429704]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[94650.0,0.0528098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711732976,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[94650.0,0.0528098]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711734388,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711734585,[[94645.0,0.691429],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0395],[94668.0,0.19181658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711735881,[[94645.0,0.67904912],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0923101],[94668.0,0.19181658]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711737679,[[94645.0,0.67904912],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[93562.0,0.0038835]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0923101],[94665.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711737881,[[94645.0,0.69123161],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0923101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711738690,[[94645.0,0.69123161],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.16139725]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0923101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711738984,[[94645.0,0.67885193],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.16139725]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0923101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711739891,[[94645.0,0.67899679],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.16139725]],[[94646.0,0.4912461],[94647.0,0.039],[94648.0,0.0528104],[94649.0,0.0923101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711740079,[[94645.0,0.67899679],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.16139725]],[[94646.0,0.4912461],[94647.0,0.0795],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711740480,[[94645.0,0.67899679],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94665.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711740683,[[94645.0,0.67899679],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711741884,[[94645.0,0.55810298],[94644.0,0.0397],[94643.0,0.0528131],[94641.0,0.06074948],[94638.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711742082,[[94645.0,0.55810298],[94644.0,0.10566],[94643.0,0.0528131],[94641.0,0.06074948],[94638.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711742489,[[94645.0,0.59800298],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94638.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711743691,[[94645.0,0.59794526],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94638.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711745091,[[94645.0,0.59794526],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94638.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94665.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711745294,[[94645.0,0.59794526],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711745493,[[94645.0,0.59794141],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711746096,[[94645.0,0.59094141],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711747593,[[94645.0,0.64536321],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711749598,[[94645.0,0.64536321],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94582.0,0.0584883]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94665.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711749784,[[94645.0,0.64536321],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711751084,[[94645.0,0.6289701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711751294,[[94645.0,0.64534539],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711751594,[[94645.0,0.64534539],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94610.0,0.10892659]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94665.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711751893,[[94645.0,0.64534539],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711752990,[[94645.0,0.60384539],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.3608]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711753186,[[94645.0,0.60384539],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94640.0,0.0415]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711753694,[[94645.0,0.60384539],[94644.0,0.06596],[94643.0,0.0528131],[94642.0,0.0415],[94641.0,0.06074948]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711754198,[[94645.0,0.5874701],[94644.0,0.06596],[94643.0,0.0528131],[94642.0,0.0415],[94641.0,0.06074948]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711754386,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[88457.0,0.012]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711754592,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94582.0,0.0584883]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711754791,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94620.0,0.07388639]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711756194,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711756895,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711757201,[[94645.0,0.60313217],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711758599,[[94645.0,0.60310757],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711759196,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711759800,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711760001,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711760793,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711761100,[[94645.0,0.5874701],[94644.0,0.10406],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711761292,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711763806,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711764105,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711765104,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711765306,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711765697,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.16139725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711766004,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.5311461],[94647.0,0.0405],[94648.0,0.0528104],[94649.0,0.0528101],[94653.0,0.0528076]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711766504,[[94645.0,0.6257701],[94644.0,0.06596],[94643.0,0.0528131],[94641.0,0.06074948],[94639.0,0.52219725]],[[94646.0,0.28],[94657.0,0.11743128],[94660.0,0.10739678],[94661.0,0.0541036],[94677.0,0.22648992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711766800,[[94656.0,0.2112237],[94650.0,0.0528092],[94645.0,0.4145218],[94644.0,0.06596],[94643.0,0.0528131]],[[94657.0,0.06462588],[94660.0,0.10739678],[94661.0,0.0013],[94662.0,0.2112111],[94664.0,0.0528014]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711767003,[[94656.0,0.4256455],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092],[94647.0,0.07388639]],[[94657.0,0.25462588],[94659.0,0.0382],[94660.0,0.10739678],[94661.0,0.0013],[94664.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711767198,[[94656.0,0.5456455],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.0826],[94650.0,0.0528092]],[[94657.0,0.25462588],[94659.0,0.0382],[94660.0,0.10739678],[94661.0,0.0013],[94664.0,0.0907015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711767501,[[94656.0,0.62200135],[94655.0,0.1213],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25462588],[94659.0,0.0382],[94660.0,0.10739678],[94661.0,0.0013],[94664.0,0.0907015]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711767801,[[94656.0,0.62200135],[94655.0,0.1213],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25462588],[94659.0,0.0382],[94660.0,0.10739678],[94661.0,0.2125144],[94663.0,0.0528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711768006,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25462588],[94659.0,0.0382],[94660.0,0.10739678],[94661.0,0.2125144],[94663.0,0.0528023]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711768197,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25462588],[94659.0,0.0382],[94660.0,0.10739678],[94661.0,0.2125144],[94662.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711769004,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94659.0,0.0382],[94660.0,0.10739678],[94661.0,0.2125144],[94662.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711769800,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94659.0,0.0382],[94660.0,0.31861188],[94661.0,0.0013],[94662.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711770103,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94659.0,0.0382],[94660.0,0.31861188],[94661.0,0.0013],[94662.0,0.0907027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711770794,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94659.0,0.0382],[94660.0,0.2112151],[94661.0,0.0013],[94662.0,0.0907027]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711772009,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94659.0,0.0382],[94661.0,0.0013],[94662.0,0.0379],[94668.0,0.48674638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711772398,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94661.0,0.0013],[94667.0,0.0528],[94668.0,0.44654638],[94736.0,0.05848892]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711772709,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94660.0,0.211216],[94661.0,0.0013],[94662.0,0.0907026],[94667.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711773007,[[94656.0,0.70360135],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94660.0,0.249116],[94661.0,0.0013],[94662.0,0.0528026],[94667.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711773408,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94659.0,0.2112189],[94660.0,0.0379],[94661.0,0.0541034],[94667.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711773708,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94659.0,0.2112189],[94660.0,0.0379],[94661.0,0.0541034],[94662.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711773899,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94658.0,0.041],[94659.0,0.2112189],[94661.0,0.0541034],[94662.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711777918,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94658.0,0.041],[94659.0,0.2112189],[94660.0,0.0419],[94661.0,0.0541034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711779221,[[94656.0,0.70356807],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94658.0,0.041],[94659.0,0.2112189],[94660.0,0.0419],[94661.0,0.0541034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711779721,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94658.0,0.041],[94659.0,0.2112189],[94660.0,0.0419],[94661.0,0.0541034]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711781522,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94658.0,0.2522193],[94660.0,0.0419],[94661.0,0.0541034],[97960.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711781823,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.0528065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.25662588],[94658.0,0.2522193],[94660.0,0.0419],[94661.0,0.0541034],[94668.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711782124,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.29582588],[94658.0,0.2112193],[94660.0,0.0419],[94661.0,0.0541034],[94668.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711782820,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50704738],[94659.0,0.0528045],[94660.0,0.0419],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711783226,[[94656.0,0.64917955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50704738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711785623,[[94656.0,0.65017955],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711786120,[[94656.0,0.6395437],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711787520,[[94656.0,0.65010384],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0415],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711787721,[[94656.0,0.6395437],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0415],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711789612,[[94656.0,0.65011231],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0415],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711791528,[[94656.0,0.65011231],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711792929,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711795641,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.0528065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711795822,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.50504738],[94658.0,0.0404],[94659.0,0.0528045],[94661.0,0.0013],[94662.0,0.052803]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711796022,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.29382588],[94661.0,0.0013],[94662.0,0.052803],[94665.0,0.052801],[94681.0,0.04782847]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711796218,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.29382588],[94660.0,0.211216],[94661.0,0.0013],[94662.0,0.052803],[94665.0,0.052801]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711796430,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.0528092]],[[94657.0,0.29382588],[94659.0,0.2112175],[94661.0,0.0013],[94662.0,0.052803],[94664.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711797235,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94659.0,0.2112175],[94661.0,0.0541031],[94664.0,0.0425],[94668.0,0.44654638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711798434,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94658.0,0.2112196],[94660.0,0.0528037],[94661.0,0.0541031],[94664.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711798729,[[94656.0,0.70450594],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94658.0,0.2112196],[94660.0,0.0956037],[94661.0,0.0541031],[94680.0,0.20770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711798921,[[94656.0,0.69393733],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.50504738],[94659.0,0.0528043],[94660.0,0.0428],[94661.0,0.0541031],[94680.0,0.20770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711799129,[[94656.0,0.69393733],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94660.0,0.0428],[94661.0,0.0541031],[94666.0,0.0528006],[94680.0,0.20770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711799326,[[94656.0,0.69393733],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94658.0,0.0428],[94660.0,0.2112161],[94661.0,0.0541031],[94666.0,0.0528006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711799933,[[94656.0,0.69393733],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94658.0,0.0428],[94659.0,0.2112172],[94661.0,0.0541031],[94666.0,0.0528006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711800229,[[94656.0,0.70448477],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94658.0,0.0428],[94661.0,0.2653171],[94666.0,0.0528006],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711800434,[[94656.0,0.69393733],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94658.0,0.2540196],[94660.0,0.0528039],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711800623,[[94656.0,0.6395437],[94655.0,0.0387],[94654.0,0.4136065],[94653.0,0.0528075],[94650.0,0.21420645]],[[94657.0,0.29382588],[94658.0,0.0428],[94660.0,0.26402],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711800820,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.21420475],[94650.0,0.0528092]],[[94657.0,0.33712588],[94659.0,0.2112179],[94660.0,0.0528039],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711801135,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.21420475],[94651.0,0.0404]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0013],[94662.0,0.0528028],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711801932,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[88419.0,0.03383788]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0013],[94662.0,0.0528028],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711802120,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94575.0,0.00183891]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711802121,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94575.0,0.00183891]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[94893.0,0.00183891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711802320,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94575.0,0.00183891]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711802521,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94575.0,0.00183891]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711802737,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94575.0,0.00183891]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711802920,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94578.0,1.46514516]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711803121,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94578.0,1.46514516]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711803426,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94578.0,1.46514516]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711803921,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94578.0,1.46514516]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711804230,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94578.0,1.46514516]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711804435,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94578.0,1.46514516]],[[94657.0,0.33712588],[94659.0,0.2518179],[94661.0,0.0541033],[94664.0,0.0528017],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711804734,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.21420475],[94578.0,1.46514516]],[[94657.0,0.33712588],[94658.0,0.2112194],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711805130,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94658.0,0.2112194],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711805535,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.0932065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94658.0,0.2112194],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711805738,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94658.0,0.2112194],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711806936,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.0932065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94658.0,0.2112194],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711807138,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94658.0,0.2112194],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711807434,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.54834738],[94659.0,0.0406],[94660.0,0.1056079],[94661.0,0.0013],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711807734,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.54834738],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711807939,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94659.0,0.2518187],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528016]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711808537,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94658.0,0.2112201],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711809236,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.54834738],[94659.0,0.0406],[94660.0,0.0528037],[94661.0,0.0013],[98056.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711809439,[[94656.0,0.5976437],[94655.0,0.04903048],[94654.0,0.4540065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94659.0,0.2518184],[94660.0,0.0528037],[94661.0,0.0013],[94893.0,0.00183891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711809938,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94659.0,0.2112184],[94660.0,0.0528037],[94661.0,0.0013],[94663.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711811726,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.33712588],[94659.0,0.2112184],[94660.0,0.0528037],[94661.0,0.0013],[94663.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711811933,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.29382588],[94661.0,0.0013],[94667.0,0.0527998],[94668.0,0.366],[94669.0,0.13578398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711812130,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.29382588],[94661.0,0.2125146],[94663.0,0.0958023],[94667.0,0.0527998],[94668.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711812431,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.29382588],[94661.0,0.2125134],[94663.0,0.095802],[94667.0,0.0527998],[94668.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711813932,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94648.0,0.16139725]],[[94657.0,0.29382588],[94661.0,0.2125134],[94663.0,0.095802],[94667.0,0.0527998],[94668.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711814125,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94649.0,0.16139725]],[[94657.0,0.29382588],[94661.0,0.2125134],[94663.0,0.095802],[94667.0,0.0527998],[94668.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711814126,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94649.0,0.16139725]],[[94657.0,0.29382588],[94661.0,0.2125134],[94663.0,0.095802],[94667.0,0.0527998],[94668.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711816030,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94649.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.2112159],[94661.0,0.0013],[94662.0,0.0528026],[94663.0,0.095802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711816333,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94649.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.2546159],[94661.0,0.0013],[94662.0,0.0528026],[94663.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711817938,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.2546159],[94661.0,0.0013],[94662.0,0.0528026],[94663.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711818435,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.2546159],[94661.0,0.0013],[94662.0,0.0528026],[94663.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711818633,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.2546159],[94661.0,0.0013],[94662.0,0.0528026],[94663.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711820637,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94658.0,0.2112199],[94660.0,0.0962037],[94661.0,0.0013],[94663.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711820840,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.0962037],[94661.0,0.0013],[94663.0,0.052802],[98090.0,5.971e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711821335,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.0962037],[94661.0,0.0013],[94663.0,0.052802],[94668.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711821535,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.0962037],[94661.0,0.0013],[94663.0,0.052802],[94668.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711821731,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.30742],[94661.0,0.0013],[94663.0,0.052802],[94668.0,0.366]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711821936,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94660.0,0.2546163],[94661.0,0.0013],[94662.0,0.0528029],[94666.0,0.0931006]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711822133,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94659.0,0.2112171],[94660.0,0.0434],[94661.0,0.0013],[94662.0,0.0528029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711822332,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94659.0,0.2112171],[94660.0,0.0434],[94661.0,0.0541032],[94662.0,0.0528029]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711822541,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94658.0,0.2535198],[94661.0,0.0541032],[94662.0,0.0528029],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711822741,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.29382588],[94658.0,0.2535198],[94661.0,0.0541032],[94662.0,0.0528029],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711822934,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94658.0,0.2112198],[94661.0,0.0541032],[94662.0,0.0528029],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711823235,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94658.0,0.2112198],[94661.0,0.0541034],[94665.0,0.0528012],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711823442,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94658.0,0.2112198],[94661.0,0.0541034],[94665.0,0.0528012],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711823637,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94658.0,0.2112198],[94661.0,0.0541034],[94665.0,0.0528012],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711823939,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.54734738],[94661.0,0.0541034],[94736.0,0.05848212],[98000.0,0.11],[98056.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711824139,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94661.0,0.0541034],[94664.0,0.0528017],[98000.0,0.11],[98056.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711824338,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94661.0,0.0541034],[94664.0,0.0528017],[95645.0,0.00386835],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711824544,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94661.0,0.0541034],[94664.0,0.0528017],[94736.0,0.05848212],[95645.0,0.00386835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711824740,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.4136065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.33612588],[94658.0,0.21122],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711825240,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.21122],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711826543,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.33612588],[94658.0,0.21122],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711829343,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.21122],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711829539,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075]],[[94657.0,0.33612588],[94658.0,0.21122],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711829540,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.21122],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711829841,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.21122],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711830542,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711830938,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711831134,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94659.0,0.2112183],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711831335,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711831535,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711831738,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711832637,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711833157,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711833344,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711833539,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711833736,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711833937,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711837242,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711837546,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711837847,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711838041,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112197],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528017]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711839547,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711839749,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711839955,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711840658,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711840854,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711841055,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711841246,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711841850,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94659.0,0.0528043],[94660.0,0.0528037],[94661.0,0.0013],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711842755,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711843056,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94659.0,0.2112178],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711844758,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94659.0,0.2112178],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711845060,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94659.0,0.2112178],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711845961,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94659.0,0.2112178],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711846161,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94659.0,0.2112178],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711846658,[[94656.0,0.69332678],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94659.0,0.2112178],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711846857,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94659.0,0.2112178],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711847056,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112195],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711847558,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112195],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711847858,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112195],[94661.0,0.0541031],[94664.0,0.0528019],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711848555,[[94656.0,0.6388437],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112195],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711848754,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.33612588],[94658.0,0.2112195],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711849148,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112195],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.0528019]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711852145,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711852354,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[95073.0,15.51272]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711852749,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94736.0,0.05848212]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711852951,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94666.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711853247,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94666.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711853651,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94641.0,0.00793578]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94666.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711853851,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94666.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711854555,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94651.0,0.16139725]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94666.0,0.12084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711855146,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.0528037],[94661.0,0.0013],[94664.0,0.052802],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711855953,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94660.0,0.1056079],[94661.0,0.0013],[94666.0,0.48164638],[94680.0,0.07388639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711856560,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94666.0,0.48164638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711858961,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711859949,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.16139725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711860360,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711860553,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.16139725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711860749,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711861663,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.16139725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711862062,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711862657,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.16139725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711862964,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711864865,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.16139725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711865064,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711866663,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.16139725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711866864,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528045],[94660.0,0.0528037],[94661.0,0.0013],[94665.0,0.08054638]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711870155,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.33612588],[94658.0,0.2112206],[94660.0,0.0528037],[94661.0,0.0013],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711870561,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.3608]],[[94657.0,0.33612588],[94658.0,0.2112206],[94660.0,0.0528037],[94661.0,0.0013],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711875055,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.33612588],[94658.0,0.2112206],[94660.0,0.0528037],[94661.0,0.0013],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711875860,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.16139725]],[[94657.0,0.33612588],[94658.0,0.2112206],[94660.0,0.0528037],[94661.0,0.0013],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711876061,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.33612588],[94658.0,0.2112206],[94660.0,0.0528037],[94661.0,0.0013],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711876470,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528042],[94661.0,0.0013],[94663.0,0.0528021],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711877271,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528042],[94661.0,0.0013],[94663.0,0.0528021],[94897.0,0.00183891]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711879171,[[94656.0,0.69332567],[94655.0,0.04903048],[94654.0,0.0528065],[94653.0,0.0528075],[94652.0,0.52219725]],[[94657.0,0.54734738],[94659.0,0.0528042],[94661.0,0.0013],[94663.0,0.0528021],[94687.0,0.16052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711879467,[[94656.0,0.33548197],[94652.0,0.16139725],[94634.0,0.052818],[94630.0,0.07388639],[94629.0,0.32313225]],[[94657.0,0.54734738],[94659.0,0.0528042],[94660.0,0.0528038],[94661.0,0.0013],[94663.0,0.052802]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711879672,[[94652.0,0.16139725],[94644.0,0.0648],[94637.0,0.32023949],[94630.0,0.07388639],[94629.0,0.32313225]],[[94653.0,0.2112304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.80256988],[94658.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711879970,[[94652.0,0.16139725],[94644.0,0.0648],[94642.0,0.2112533],[94640.0,0.0528146],[94638.0,0.0383]],[[94653.0,0.4712304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.51750313],[94658.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711880267,[[94652.0,0.16139725],[94644.0,0.2760495],[94641.0,0.42154998],[94638.0,0.0383],[94637.0,0.26742309]],[[94653.0,0.4712304],[94654.0,0.0816],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.43600313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711880570,[[94652.0,0.16139725],[94645.0,0.42628505],[94644.0,0.0648],[94642.0,0.0528136],[94641.0,0.42154998]],[[94653.0,0.4712304],[94654.0,0.0816],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.42542588]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711880872,[[94652.0,0.16339725],[94645.0,0.21503705],[94644.0,0.2760491],[94642.0,0.0528135],[94641.0,0.42154998]],[[94653.0,0.5528304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.42542588],[95678.0,0.00386835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711881063,[[94652.0,0.16339725],[94647.0,0.12],[94645.0,0.42628405],[94644.0,0.0648],[94643.0,0.0528131]],[[94653.0,0.5528304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.42542588],[94659.0,0.06317402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711882171,[[94652.0,0.28339725],[94645.0,0.42628405],[94644.0,0.0648],[94643.0,0.0528131],[88457.0,0.012]],[[94653.0,0.5528304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.42542588],[94659.0,0.06317402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711882372,[[94652.0,0.28339725],[94645.0,0.42628405],[94644.0,0.0648],[94643.0,0.0528131],[94641.0,0.06074998]],[[94653.0,0.5528304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.06462588],[94659.0,0.06317402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711882575,[[94652.0,0.28339725],[94645.0,0.42628405],[94644.0,0.0648],[94643.0,0.0528131],[94641.0,0.06074998]],[[94653.0,0.9136304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.06462588],[94659.0,0.42397402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711883265,[[94652.0,0.28339725],[94645.0,0.21503705],[94644.0,0.0648],[94641.0,0.00793578],[94638.0,0.0911157]],[[94653.0,0.9136304],[94655.0,0.0528069],[94656.0,0.052806],[94657.0,0.06462588],[94659.0,0.42397402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711883466,[[94644.0,0.0648],[94641.0,0.00793578],[94639.0,0.2112607],[94637.0,0.0528164],[94635.0,0.16139725]],[[94653.0,0.9136304],[94656.0,0.052806],[94657.0,0.06462588],[94659.0,0.42397402]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711883467,[[94644.0,0.0648],[94641.0,0.00793578],[94639.0,0.2112607],[94637.0,0.0528164],[94635.0,0.16139725]],[[94645.0,0.2112483],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087],[94653.0,0.808048]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711883668,[[94644.0,0.06],[94641.0,0.00793578],[94635.0,0.20119725],[94634.0,0.3608],[94631.0,0.0953197]],[[94645.0,0.8320483],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087],[94653.0,0.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711883870,[[94644.0,0.06],[94641.0,0.00793578],[94636.0,0.06638498],[94635.0,0.20119725],[94634.0,0.3608]],[[94645.0,0.8320483],[94646.0,0.124],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711884065,[[94644.0,0.18],[94641.0,0.00793578],[94638.0,0.211263],[94636.0,0.11920208],[94635.0,0.20119725]],[[94645.0,0.8320483],[94646.0,0.124],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711884270,[[94644.0,0.18],[94641.0,0.00793578],[94639.0,0.211261],[94636.0,0.11920208],[94635.0,0.20119725]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711884770,[[94644.0,0.18],[94641.0,0.00793578],[94639.0,0.211261],[94637.0,0.0528165],[94636.0,0.06638498]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711885171,[[94644.0,0.18],[94641.0,0.00793578],[94639.0,0.211261],[94637.0,0.0528165],[94636.0,0.06638498]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711885373,[[94644.0,0.18],[94641.0,0.00793578],[94639.0,0.211261],[94637.0,0.0528165],[94636.0,0.06638498]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711886388,[[94644.0,0.18],[94641.0,0.00793578],[94639.0,0.211261],[94638.0,0.0383],[94637.0,0.0528165]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711886684,[[94644.0,0.18],[94641.0,0.00793578],[94639.0,0.211261],[94638.0,0.0383],[94637.0,0.0528165]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711886886,[[94644.0,0.18],[94641.0,0.00793578],[94639.0,0.211261],[94638.0,0.0383],[94637.0,0.0528165]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711887680,[[94644.0,0.18],[94641.0,0.00793578],[94640.0,0.2112583],[94638.0,0.0383],[94637.0,0.0528165]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711890494,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94637.0,0.0528165],[93667.0,0.00010676]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711890896,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94637.0,0.0528165],[93941.0,25.10356]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711891195,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94637.0,0.0528165],[94636.0,0.0648]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711891493,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94637.0,0.0528165],[94636.0,0.0648]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711891690,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94637.0,0.0528165],[94636.0,0.0648]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711892494,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94637.0,0.0528165],[94635.0,0.10404]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711893588,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94638.0,0.0528158],[94635.0,0.10404]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711894495,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94638.0,0.0528158],[94635.0,0.10404]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711894795,[[94644.0,0.18],[94641.0,0.04813578],[94640.0,0.2112583],[94638.0,0.0528158],[94635.0,0.10404]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711895198,[[94644.0,0.18],[94641.0,0.04813578],[94638.0,0.2112631],[94635.0,0.10404],[94631.0,0.0953195]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711895398,[[94644.0,0.18],[94641.0,0.00793578],[94635.0,0.06484],[94631.0,0.0425],[94630.0,0.4136202]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711895600,[[94644.0,0.18],[94641.0,0.00793578],[94635.0,0.06484],[94632.0,0.0393],[94631.0,0.0425]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711895802,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.06484],[94631.0,0.0425]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711896098,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94632.0,0.0528193]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711896292,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94632.0,0.0528193]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94651.0,0.0528087]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711896591,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94632.0,0.0528193]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711897385,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94633.0,0.0528185]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711897898,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94633.0,0.0528185]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94708.0,0.05848459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711898198,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94633.0,0.0528185]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711898494,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94633.0,0.0528185]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711898689,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94633.0,0.0528185]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711899289,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.0393],[94635.0,0.2761105],[94634.0,0.0403]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711901496,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.2505684],[94635.0,0.06484],[94634.0,0.0403]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711902392,[[94644.0,0.18],[94641.0,0.00793578],[94636.0,0.2505684],[94635.0,0.06484],[94634.0,0.0403]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94708.0,0.05848459]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711902592,[[94644.0,0.18],[94642.0,0.0406],[94641.0,0.00793578],[94636.0,0.2112684],[94635.0,0.06484]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711902788,[[94644.0,0.18],[94642.0,0.0406],[94641.0,0.00793578],[94636.0,0.2112684],[94635.0,0.06484]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711902994,[[94644.0,0.18],[94642.0,0.0406],[94641.0,0.00793578],[94636.0,0.2112684],[94624.0,0.4136237]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711903189,[[94644.0,0.18],[94642.0,0.0406],[94641.0,0.00793578],[94636.0,0.2112684],[94631.0,0.10734]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711903397,[[94644.0,0.18],[94642.0,0.0406],[94641.0,0.00793578],[94636.0,0.2112684],[94634.0,0.093118]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711903591,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112684]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711903987,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94630.0,0.0528204]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711904187,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94635.0,0.2112685]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711904987,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711906694,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711906889,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711907695,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[95534.0,0.00386835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711907992,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94649.0,0.08044313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711908196,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94649.0,0.08044313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711911107,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94649.0,0.08044313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711911299,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.0401],[94647.0,0.0528114],[94648.0,0.0528104],[94649.0,0.08044313]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711911492,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.14749678],[94647.0,0.0528114],[94648.0,0.0528104],[94653.0,0.55171708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711912306,[[94644.0,0.18],[94642.0,0.082],[94641.0,0.00793578],[94637.0,0.0409],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94653.0,0.55171708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711912505,[[94644.0,0.18],[94643.0,0.0411],[94642.0,0.082],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94652.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711912907,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94652.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711913406,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94652.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711913704,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711914308,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[97790.0,5.949e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711914509,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711920995,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[97800.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711921208,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711921899,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[97790.0,5.949e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711922105,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711922912,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711923205,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.9159483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711925701,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,0.5551483],[94646.0,0.10739678],[94647.0,0.0528114],[94648.0,0.0528104],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711925901,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112682]],[[94645.0,1.02334508],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711926804,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,1.02334508],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711927112,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,0.98124508],[94647.0,0.0528114],[94648.0,0.0528104],[94650.0,0.3608],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711927314,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,0.98124508],[94647.0,0.0528114],[94648.0,0.0528104],[94649.0,0.0388],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711927913,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94864.0,0.05388702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711928413,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,0.62044508],[94647.0,0.0947114],[94648.0,0.0528104],[94864.0,0.05388702],[95721.0,0.00386835]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711928712,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94864.0,0.05388702]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711929410,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,0.62044508],[94647.0,0.0947114],[94648.0,0.0528104],[94864.0,0.05388702],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711929712,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.2112635]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94759.0,0.16538221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711930513,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112668]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94759.0,0.16538221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711930715,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[88651.0,0.6876]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94759.0,0.16538221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711930905,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94599.0,0.10897131]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94759.0,0.16538221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711931106,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112652]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94759.0,0.16538221]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711931707,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112652]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94709.0,0.05848953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711932020,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112652]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[97890.0,5.956e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711932313,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112652]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94709.0,0.05848953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711932514,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112652]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94864.0,0.05572637]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711932708,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112652]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94709.0,0.05848953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711932905,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94709.0,0.05848953]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711933414,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.62044508],[94647.0,0.0947114],[94648.0,0.0528104],[94661.0,0.16182992],[94662.0,0.07388639]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711933604,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94661.0,0.16182992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711936016,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.62044508],[94647.0,0.0947114],[94648.0,0.0528104],[94661.0,0.16182992],[97900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711936211,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94661.0,0.16182992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711937407,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.62044508],[94647.0,0.0947114],[94648.0,0.0528104],[94661.0,0.16182992],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711937610,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94661.0,0.16182992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711940320,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94653.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711940823,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.62044508],[94647.0,0.0947114],[94648.0,0.0528104],[94653.0,0.4179],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711941116,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112642]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94653.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711941519,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.211262]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0528104],[94650.0,0.3608],[94653.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711941719,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.211262]],[[94645.0,0.98124508],[94647.0,0.0419],[94648.0,0.0528104],[94650.0,0.3608],[94653.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711942916,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.211262]],[[94645.0,0.62044508],[94647.0,0.0419],[94648.0,0.0528104],[94653.0,0.4179],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711943221,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94638.0,0.211262]],[[94645.0,0.98124508],[94647.0,0.0419],[94648.0,0.0528104],[94650.0,0.3608],[94653.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711944414,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94539.0,0.17268635]],[[94645.0,0.98124508],[94647.0,0.0947113],[94650.0,0.3608],[94653.0,0.4179],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711944820,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94602.0,0.10897131]],[[94645.0,0.98124508],[94647.0,0.0947113],[94650.0,0.3608],[94653.0,0.4179],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711945022,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112656]],[[94645.0,0.98124508],[94647.0,0.0947113],[94650.0,0.3608],[94653.0,0.4179],[97990.0,5.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711945221,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94630.0,0.12670669]],[[94645.0,0.98124508],[94647.0,0.0947113],[94649.0,0.05281],[94650.0,0.3608],[94653.0,0.4707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711945416,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112676]],[[94645.0,0.98124508],[94647.0,0.0947113],[94649.0,0.05281],[94650.0,0.3608],[94653.0,0.4707077]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711945622,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94603.0,0.10897131]],[[94645.0,0.98124508],[94647.0,0.0947113],[94648.0,0.0408],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711946330,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94611.0,0.32025359]],[[94645.0,0.98124508],[94647.0,0.0947113],[94648.0,0.0408],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711946521,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94626.0,0.21421945]],[[94645.0,0.98124508],[94647.0,0.0947113],[94648.0,0.0408],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711946919,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112662]],[[94645.0,0.98124508],[94647.0,0.0947113],[94648.0,0.0408],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711948633,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94637.0,0.2112662]],[[94645.0,0.98124508],[94647.0,0.0419],[94648.0,0.0408],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711948822,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112771]],[[94645.0,0.98124508],[94647.0,0.0419],[94648.0,0.0408],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711948823,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112771]],[[94645.0,0.98124508],[94647.0,0.0947114],[94648.0,0.0408],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711949725,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.2112745]],[[94645.0,0.98124508],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711949930,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.2112745]],[[94645.0,0.98124508],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711949931,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.2112745]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[94652.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711950730,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.2112745]],[[94645.0,0.5140483],[94647.0,0.0947114],[94649.0,0.05281],[94652.0,0.13381708],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711950930,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.2112745]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[94652.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711952523,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[88419.0,0.03383788]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[94652.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711952832,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[93603.0,0.0038835]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[94652.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711953419,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112766]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[94652.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711953924,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112766]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.49461708],[94657.0,0.2251558]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711958431,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112766]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.18662708],[94650.0,0.3608],[94656.0,0.16052992]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711960933,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112766]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[94651.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711963431,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112766]],[[94645.0,0.5140483],[94647.0,0.0947114],[94649.0,0.05281],[94651.0,0.13381708],[97923.0,0.00018]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711963726,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94632.0,0.2112766]],[[94645.0,0.8748483],[94647.0,0.0947114],[94649.0,0.05281],[94650.0,0.3608],[94651.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711964234,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94626.0,0.16139725]],[[94645.0,0.6636],[94647.0,0.2531448],[94649.0,0.05281],[94650.0,0.3608],[94651.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711964443,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112668]],[[94645.0,0.6636],[94647.0,0.0419],[94649.0,0.05281],[94650.0,0.3608],[94651.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711964635,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.2112668]],[[94645.0,0.8748483],[94647.0,0.094711],[94649.0,0.05281],[94650.0,0.3608],[94651.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711964933,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94634.0,0.2640894]],[[94645.0,0.98230498],[94647.0,0.094711],[94649.0,0.05281],[94650.0,0.3608],[94654.0,0.20770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711965234,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94634.0,0.2112712]],[[94645.0,0.98230498],[94647.0,0.094711],[94649.0,0.05281],[94650.0,0.3608],[94654.0,0.20770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711965733,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94634.0,0.2112712]],[[94645.0,0.62150498],[94647.0,0.094711],[94649.0,0.05281],[94654.0,0.20770347],[98000.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711965941,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94634.0,0.2112712]],[[94645.0,0.98230498],[94647.0,0.094711],[94649.0,0.05281],[94650.0,0.3608],[94654.0,0.20770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711968940,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94634.0,0.2112712]],[[94645.0,0.62150498],[94647.0,0.094711],[94649.0,0.05281],[94654.0,0.20770347],[98056.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711969143,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94634.0,0.2112712]],[[94645.0,0.98230498],[94647.0,0.094711],[94649.0,0.05281],[94650.0,0.3608],[94654.0,0.20770347]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711971244,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94634.0,0.0528182]],[[94645.0,0.72925668],[94650.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708],[94663.0,0.21333202]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711971443,[[94644.0,0.2197],[94643.0,0.0411],[94642.0,0.0414],[94641.0,0.00793578],[94639.0,0.2112599]],[[94645.0,0.36845668],[94650.0,0.3608],[94652.0,0.3988],[94653.0,0.4179],[94654.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711971638,[[94644.0,0.4309505],[94643.0,0.0411],[94642.0,0.0942135],[94641.0,0.06074998],[94637.0,0.0528162]],[[94645.0,0.36845668],[94650.0,0.3608],[94652.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711971845,[[94649.0,0.2112394],[94647.0,0.0528105],[94646.0,0.0528114],[94644.0,0.62938502],[94643.0,0.0411]],[[94650.0,0.3608],[94652.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708],[94664.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711972043,[[94649.0,0.3712394],[94647.0,0.1176105],[94646.0,0.0528114],[94645.0,0.105656],[94644.0,0.1597]],[[94650.0,0.3608],[94652.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711972044,[[94649.0,0.3712394],[94647.0,0.1176105],[94646.0,0.0528114],[94645.0,0.105656],[94644.0,0.1597]],[[94650.0,0.6208],[94652.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708],[94667.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711972239,[[94649.0,0.53092281],[94648.0,0.0782],[94647.0,0.1176105],[94646.0,0.0528114],[94644.0,0.12]],[[94650.0,0.6208],[94652.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708],[94667.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711972440,[[94649.0,0.59572281],[94648.0,0.0782],[94647.0,0.0528105],[94646.0,0.0528114],[94644.0,0.12]],[[94650.0,0.6208],[94652.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708],[94667.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711972640,[[94649.0,0.67392281],[94647.0,0.0528105],[94646.0,0.0528114],[94644.0,0.12],[88419.0,0.03383788]],[[94650.0,0.6208],[94652.0,0.3608],[94653.0,0.4179],[94654.0,0.13381708],[94667.0,0.2492001]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711972938,[[94649.0,0.67392281],[94647.0,0.0528105],[94646.0,0.0528114],[94644.0,0.4808],[94626.0,0.26946505]],[[94650.0,0.26],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711973130,[[94649.0,0.79392281],[94647.0,0.0528105],[94646.0,0.0528114],[94644.0,0.3608],[94626.0,0.26946505]],[[94650.0,0.262],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711973741,[[94649.0,0.79392281],[94647.0,0.0528105],[94646.0,0.0528114],[94644.0,0.3608],[94626.0,0.16139725]],[[94650.0,0.262],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711974739,[[94649.0,0.79592281],[94647.0,0.0528105],[94646.0,0.0528114],[94644.0,0.3608],[94626.0,0.16139725]],[[94650.0,0.26],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711975934,[[94649.0,0.7418914],[94647.0,0.0528105],[94646.0,0.0528114],[94626.0,0.16139725],[88300.0,0.03]],[[94650.0,0.26],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711976137,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94635.0,0.3608],[94626.0,0.16139725]],[[94650.0,0.26],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711976338,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94635.0,0.3608],[94626.0,0.16139725]],[[94650.0,0.26],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.5733139]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711976536,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94635.0,0.3608],[94626.0,0.16139725]],[[94650.0,0.26],[94651.0,0.13381708],[94653.0,0.4179],[94658.0,0.16052992],[94661.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711976933,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94653.0,0.4179],[94661.0,0.3621],[94665.0,0.08049996],[94673.0,0.01074645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711977145,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94661.0,0.3621],[94665.0,0.08049996],[94671.0,0.4179],[94673.0,0.01074645]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711977341,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94660.0,0.2112157],[94661.0,0.3621],[94662.0,0.0792],[94665.0,0.08049996]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711977839,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94659.0,0.0408],[94661.0,0.3621],[94662.0,0.0405],[94663.0,0.2112102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711979133,[[94649.0,0.7418914],[94647.0,0.0528105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94659.0,0.0408],[94661.0,0.0013],[94662.0,0.0405],[94663.0,0.2112102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711979337,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94659.0,0.0408],[94661.0,0.3621],[94662.0,0.0405],[94663.0,0.2112102]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711979537,[[94649.0,0.7418914],[94647.0,0.0528105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94659.0,0.0408],[94661.0,0.0013],[94662.0,0.2517105],[94672.0,0.0527974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711979732,[[94649.0,0.7418914],[94647.0,0.4136105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94659.0,0.0408],[94661.0,0.3621],[94662.0,0.2517105],[94672.0,0.4135974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711980142,[[94649.0,0.6770914],[94647.0,0.4136105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94659.0,0.0408],[94661.0,0.3621],[94662.0,0.2517105],[94672.0,0.4135974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711980337,[[94649.0,0.6770914],[94647.0,0.0528105],[94646.0,0.0528114],[94641.0,0.16933303],[94636.0,0.26785365]],[[94650.0,0.26],[94656.0,0.0408],[94661.0,0.3621],[94662.0,0.2517105],[94672.0,0.4135974]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711980643,[[94649.0,0.6770914],[94647.0,0.0528105],[94646.0,0.0528114],[94641.0,0.00793578],[94636.0,0.21421385]],[[94650.0,0.26],[94656.0,0.0408],[94661.0,0.5733136],[94662.0,0.0405],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711981050,[[94649.0,0.5714394],[94647.0,0.0528105],[94646.0,0.0528114],[94641.0,0.00793578],[94636.0,0.21421385]],[[94650.0,0.26],[94656.0,0.0408],[94661.0,0.5733136],[94662.0,0.0405],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711983138,[[94649.0,0.5714394],[94647.0,0.0528105],[94646.0,0.0528114],[94641.0,0.00793578],[94636.0,0.21421385]],[[94650.0,0.26],[94656.0,0.0408],[94661.0,0.2125136],[94662.0,0.0405],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711983340,[[94649.0,0.5714394],[94647.0,0.0528105],[94646.0,0.0528114],[94642.0,0.4550135],[94641.0,0.00793578]],[[94650.0,0.26],[94656.0,0.4016],[94661.0,0.2125136],[94662.0,0.0405],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711983948,[[94649.0,0.5714394],[94647.0,0.0528105],[94646.0,0.0528114],[94642.0,0.0942135],[94641.0,0.00793578]],[[94650.0,0.26],[94656.0,0.0408],[94661.0,0.2125136],[94662.0,0.0405],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711984246,[[94649.0,0.5714394],[94647.0,0.0528105],[94646.0,0.0528114],[94642.0,0.4550135],[94641.0,0.00793578]],[[94650.0,0.26],[94656.0,0.4016],[94661.0,0.2125136],[94662.0,0.0405],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711985043,[[94649.0,0.5714394],[94647.0,0.0528105],[94646.0,0.0528114],[94642.0,0.0942135],[94641.0,0.00793578]],[[94650.0,0.26],[94656.0,0.0408],[94661.0,0.2125136],[94662.0,0.0405],[94663.0,0.0528021]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711985248,[[94649.0,0.3602],[94642.0,0.4022],[94641.0,0.00793578],[94630.0,0.6108],[94621.0,0.00158523]],[[94650.0,0.26],[94656.0,0.4016],[94661.0,0.0013],[94662.0,0.0405],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711988053,[[94649.0,0.3602],[94642.0,0.4022],[94641.0,0.00793578],[94630.0,0.6108],[94621.0,0.00158523]],[[94650.0,0.26],[94656.0,0.4016],[94660.0,0.0402],[94661.0,0.0013],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711988744,[[94649.0,0.3602],[94642.0,0.4022],[94641.0,0.00793578],[94632.0,0.16139725],[94630.0,0.6108]],[[94650.0,0.26],[94656.0,0.4016],[94660.0,0.0402],[94661.0,0.0013],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711988943,[[94649.0,0.3602],[94642.0,0.4022],[94641.0,0.00793578],[94632.0,0.16139725],[94630.0,0.6108]],[[94650.0,0.26],[94656.0,0.4404],[94661.0,0.0013],[94667.0,0.3608],[99800.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711989953,[[94649.0,0.3602],[94642.0,0.4022],[94641.0,0.00793578],[94632.0,0.16139725],[94630.0,0.6108]],[[94650.0,0.26],[94656.0,0.0796],[94661.0,0.0013],[94667.0,0.3608],[94679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711990841,[[94649.0,0.3602],[94642.0,0.4022],[94641.0,0.00793578],[94632.0,0.16139725],[94630.0,0.6108]],[[94650.0,0.26],[94656.0,0.0796],[94661.0,0.0013],[94667.0,0.3608],[94675.0,0.01075414]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711991042,[[94649.0,0.3602],[94642.0,0.4022],[94641.0,0.00793578],[94632.0,0.16139725],[94630.0,0.6108]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94661.0,0.0013],[94667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711992156,[[94649.0,0.3602],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.16139725],[94630.0,0.25]],[[94650.0,0.26],[94656.0,0.0796],[94661.0,0.0013],[94673.0,0.08049996],[94692.0,0.13381708]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711992345,[[94649.0,0.3602],[94644.0,0.3608],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.52219725]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94661.0,0.0013],[94670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711992852,[[94649.0,0.3602],[94644.0,0.3608],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.52219725]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94660.0,0.0392],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711994460,[[94649.0,0.3602],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.16139725],[86049.0,0.00018]],[[94650.0,0.26],[94656.0,0.0796],[94660.0,0.0392],[94661.0,0.0013],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711994656,[[94649.0,0.3602],[94644.0,0.3608],[94642.0,0.0414],[94641.0,0.00793578],[94633.0,0.52219725]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94660.0,0.0392],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711996057,[[94649.0,0.3602],[94644.0,0.3608],[94642.0,0.0414],[94641.0,0.00793578],[94635.0,0.16139725]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94660.0,0.0392],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711996453,[[94649.0,0.3602],[94642.0,0.0414],[94641.0,0.00793578],[94635.0,0.16139725],[86097.0,0.05]],[[94650.0,0.26],[94656.0,0.0796],[94660.0,0.0392],[94661.0,0.0013],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711996648,[[94649.0,0.3602],[94644.0,0.3608],[94642.0,0.0414],[94641.0,0.00793578],[94635.0,0.16139725]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94660.0,0.0392],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711997056,[[94649.0,0.3602],[94642.0,0.0414],[94641.0,0.00793578],[94635.0,0.16139725],[86257.0,0.03383788]],[[94650.0,0.26],[94656.0,0.0796],[94660.0,0.0392],[94661.0,0.0013],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711997256,[[94649.0,0.3602],[94644.0,0.3608],[94642.0,0.0414],[94641.0,0.00793578],[94635.0,0.16139725]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94660.0,0.0392],[94661.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1745711999160,[[94649.0,0.3602],[94644.0,0.3608],[94642.0,0.0414],[94641.0,0.00793578],[94636.0,0.16139725]],[[94650.0,0.26],[94656.0,0.0796],[94658.0,0.3608],[94660.0,0.0392],[94661.0,0.0013]]]